ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-11T00:00:00.8252040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.21,238.71*70
2024-08-11T00:00:01.8198032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.41,239.24*74
2024-08-11T00:00:02.8195693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.43,239.31*78
2024-08-11T00:00:03.8194125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.42,238.87*55
2024-08-11T00:00:04.8191093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.17,238.10*54
2024-08-11T00:00:05.8189376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.66,237.57*7F
2024-08-11T00:00:06.8187239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.67,237.37*55
2024-08-11T00:00:07.8185931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.43,237.46*51
2024-08-11T00:00:08.8184333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.06,238.09*7E
2024-08-11T00:00:09.8182145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.96,238.95*76
2024-08-11T00:00:10.8180073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-7.95,239.31*79
2024-08-11T00:00:11.8178256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-7.19,238.86*5F
2024-08-11T00:00:12.8175788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.95,237.99*59
2024-08-11T00:00:13.8173469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,237.41*71
2024-08-11T00:00:14.8171502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.54,237.46*51
2024-08-11T00:00:15.8170404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.15,237.93*5A
2024-08-11T00:00:16.8168017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,238.44*7E
2024-08-11T00:00:17.8165602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.31,238.71*77
2024-08-11T00:00:18.8164062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.18,238.65*59
2024-08-11T00:00:19.8161108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.39,238.55*50
2024-08-11T00:00:20.8160440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.51,238.50*5D
2024-08-11T00:00:21.8157890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,238.17*71
2024-08-11T00:00:22.8154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,237.85*7F
2024-08-11T00:00:23.8153426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,237.96*70
2024-08-11T00:00:24.8151570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,238.27*5C
2024-08-11T00:00:25.8188522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,238.51*76
2024-08-11T00:00:26.8186230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,238.65*7A
2024-08-11T00:00:27.8183892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.50,238.79*52
2024-08-11T00:00:28.8181947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.01,238.97*7E
2024-08-11T00:00:29.8107473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.87,238.94*76
2024-08-11T00:00:30.8105777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,238.79*7C
2024-08-11T00:00:31.8103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,238.82*7E
2024-08-11T00:00:32.8101423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,238.77*7D
2024-08-11T00:00:33.8100398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,238.73*7A
2024-08-11T00:00:34.8097246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,238.94*75
2024-08-11T00:00:35.8095319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.68,239.25*55
2024-08-11T00:00:36.8250482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.63,239.66*73
2024-08-11T00:00:37.8247947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,239.76*7C
2024-08-11T00:00:38.8089934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,239.29*52
2024-08-11T00:00:39.8087133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,238.72*5D
2024-08-11T00:00:40.8086338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,238.52*59
2024-08-11T00:00:41.8240487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,238.92*74
2024-08-11T00:00:42.8238277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.11,239.51*7B
2024-08-11T00:00:43.8253807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.90,239.73*77
2024-08-11T00:00:44.8096353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.00,239.85*51
2024-08-11T00:00:45.8094516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.53,239.78*54
2024-08-11T00:00:46.8092508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,239.39*50
2024-08-11T00:00:47.8246625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,238.90*5A
2024-08-11T00:00:48.8244037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,238.69*7C
2024-08-11T00:00:49.8242644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,238.95*70
2024-08-11T00:00:50.8239689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.45,239.51*72
2024-08-11T00:00:51.8238810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.40,240.15*71
2024-08-11T00:00:52.8236986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.92,240.30*59
2024-08-11T00:00:53.8234837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.11,240.02*54
2024-08-11T00:00:54.8232179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.53,239.84*51
2024-08-11T00:00:55.8230064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,239.31*7B
2024-08-11T00:00:56.8227592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,238.72*79
2024-08-11T00:00:57.8244808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,238.74*78
2024-08-11T00:00:58.8242618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,239.49*7C
2024-08-11T00:00:59.8239909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.03,240.41*70
2024-08-11T00:01:00.8238993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,240.78*70
2024-08-11T00:01:01.8236457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,240.54*53
2024-08-11T00:01:02.8234905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,240.08*5A
2024-08-11T00:01:03.8231750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,240.10*52
2024-08-11T00:01:04.8230934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,240.88*7B
2024-08-11T00:01:05.8102690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.93,241.66*78
2024-08-11T00:01:06.8148745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.92,241.96*5C
2024-08-11T00:01:07.8147665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.73,242.22*54
2024-08-11T00:01:08.8145606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,242.80*5D
2024-08-11T00:01:09.8143544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,243.70*72
2024-08-11T00:01:10.8141577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,244.93*78
2024-08-11T00:01:11.8139971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,246.49*78
2024-08-11T00:01:12.8156177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.32,248.30*76
2024-08-11T00:01:13.8154265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.05,249.78*55
2024-08-11T00:01:14.8152422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.21,250.91*5B
2024-08-11T00:01:15.8150789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.07,252.21*58
2024-08-11T00:01:16.8148464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.74,253.89*79
2024-08-11T00:01:17.8146917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.18,255.80*7B
2024-08-11T00:01:18.8145141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.86,258.04*79
2024-08-11T00:01:19.8142215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.20,260.14*7C
2024-08-11T00:01:20.8139782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.48,261.59*55
2024-08-11T00:01:21.8138571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.92,263.07*5F
2024-08-11T00:01:22.8136412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.12,264.90*56
2024-08-11T00:01:23.8133230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.77,267.18*7C
2024-08-11T00:01:24.8132433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.95,269.87*74
2024-08-11T00:01:25.8131038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,271.94*77
2024-08-11T00:01:26.8128897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.03,272.97*5E
2024-08-11T00:01:27.8126573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-5.04,273.83*53
2024-08-11T00:01:28.8124490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-6.21,275.49*59
2024-08-11T00:01:29.8160793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-5.94,278.08*79
2024-08-11T00:01:30.8159028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-4.78,280.73*7A
2024-08-11T00:01:31.8156851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.11,282.11*77
2024-08-11T00:01:32.8154956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.48,283.02*53
2024-08-11T00:01:33.8152180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-3.08,284.51*55
2024-08-11T00:01:34.8150025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.48,286.47*5E
2024-08-11T00:01:35.8148816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.27,288.77*77
2024-08-11T00:01:36.8146948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-2.86,291.06*74
2024-08-11T00:01:37.8144822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.87,292.87*75
2024-08-11T00:01:38.8143273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.46,294.44*5D
2024-08-11T00:01:39.8140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-4.13,296.25*54
2024-08-11T00:01:40.8159998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-4.12,298.42*57
2024-08-11T00:01:41.8159101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.51,300.91*76
2024-08-11T00:01:42.8157129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-3.09,303.20*73
2024-08-11T00:01:43.8154294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.87,304.80*78
2024-08-11T00:01:44.8153353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-2.86,306.03*5F
2024-08-11T00:01:45.8150999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.90,307.53*5B
2024-08-11T00:01:46.8147731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,309.36*5A
2024-08-11T00:01:47.8146072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.67,-2.42,311.33*7C
2024-08-11T00:01:48.8145422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.26,313.14*7F
2024-08-11T00:01:49.8143004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,314.77*58
2024-08-11T00:01:50.8141272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.37,-2.03,316.48*5D
2024-08-11T00:01:51.8137382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-2.25,318.25*5B
2024-08-11T00:01:52.8136448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,319.91*59
2024-08-11T00:01:53.8152353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.21,321.65*79
2024-08-11T00:01:54.8149406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-2.13,323.55*79
2024-08-11T00:01:55.8147901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,325.44*75
2024-08-11T00:01:56.8145729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.99,327.22*50
2024-08-11T00:01:57.8144460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-2.12,329.14*56
2024-08-11T00:01:58.8141800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.01,331.06*55
2024-08-11T00:01:59.8140081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,332.74*70
2024-08-11T00:02:00.8138277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.83,334.46*7D
2024-08-11T00:02:01.8136063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.28,336.20*72
2024-08-11T00:02:02.8133952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,337.84*50
2024-08-11T00:02:03.8151370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.02,339.58*53
2024-08-11T00:02:04.8149061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.43,341.32*54
2024-08-11T00:02:05.8169310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,342.86*5B
2024-08-11T00:02:06.8167065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.06,344.05*71
2024-08-11T00:02:07.8164961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.15,345.27*7C
2024-08-11T00:02:08.8180966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,346.71*7E
2024-08-11T00:02:09.8178387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.82,348.11*50
2024-08-11T00:02:10.8177051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.92,349.43*5D
2024-08-11T00:02:11.8175323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,350.51*53
2024-08-11T00:02:12.8173090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,351.43*5D
2024-08-11T00:02:13.8170711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,352.51*7A
2024-08-11T00:02:14.8169108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,353.51*76
2024-08-11T00:02:15.8167070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,353.89*7E
2024-08-11T00:02:16.8165152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.82,354.19*5F
2024-08-11T00:02:17.8162343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.13,354.80*51
2024-08-11T00:02:18.8160410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,355.06*59
2024-08-11T00:02:19.8197934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,354.58*74
2024-08-11T00:02:20.8196123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.26,354.37*7D
2024-08-11T00:02:21.8195366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,354.45*7F
2024-08-11T00:02:22.8192366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.31,354.17*57
2024-08-11T00:02:23.8191125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.94,353.49*5C
2024-08-11T00:02:24.8188436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,352.98*52
2024-08-11T00:02:25.8187199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.24,353.12*78
2024-08-11T00:02:26.8217125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,353.37*78
2024-08-11T00:02:27.8240158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,353.14*79
2024-08-11T00:02:28.8141874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,352.66*52
2024-08-11T00:02:29.8235284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,352.27*53
2024-08-11T00:02:30.8234019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,352.39*56
2024-08-11T00:02:31.8231644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,352.67*58
2024-08-11T00:02:32.8230797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,352.66*78
2024-08-11T00:02:33.8228462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,352.48*54
2024-08-11T00:02:34.8160797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,352.12*54
2024-08-11T00:02:35.8158392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.07,351.69*77
2024-08-11T00:02:36.8157326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.18,351.53*5C
2024-08-11T00:02:37.8154384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,351.65*54
2024-08-11T00:02:38.8153133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.89,351.69*7E
2024-08-11T00:02:39.8151117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.82,351.63*79
2024-08-11T00:02:40.8149618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,351.45*5C
2024-08-11T00:02:41.8147416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.98,351.64*7E
2024-08-11T00:02:42.8144506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,0.33,352.18*74
2024-08-11T00:02:43.8141913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,352.37*57
2024-08-11T00:02:44.8141547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-0.77,352.00*79
2024-08-11T00:02:45.8139242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.67,352.08*76
2024-08-11T00:02:46.8137190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,352.69*53
2024-08-11T00:02:47.8135852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,0.39,353.40*71
2024-08-11T00:02:48.8132973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,0.99,353.65*7C
2024-08-11T00:02:49.8130401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.04,353.45*56
2024-08-11T00:02:50.8128801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.55,0.20,353.30*54
2024-08-11T00:02:51.8127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.93,353.51*74
2024-08-11T00:02:52.8125106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,353.63*5F
2024-08-11T00:02:53.8123118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-0.68,353.50*54
2024-08-11T00:02:54.8121018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.29,353.40*57
2024-08-11T00:02:55.8119684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,353.54*72
2024-08-11T00:02:56.8117146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.46,353.64*7C
2024-08-11T00:02:57.8115343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,353.38*7A
2024-08-11T00:02:58.8133871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.66,352.89*7E
2024-08-11T00:02:59.8131361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.91,352.44*77
2024-08-11T00:03:00.8129945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,352.14*72
2024-08-11T00:03:01.8128221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,351.89*51
2024-08-11T00:03:02.8126309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,351.85*5D
2024-08-11T00:03:03.8123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,352.06*56
2024-08-11T00:03:04.8122623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,351.94*72
2024-08-11T00:03:05.8119857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,351.24*5E
2024-08-11T00:03:06.8137400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,350.95*5E
2024-08-11T00:03:07.8135872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,351.25*51
2024-08-11T00:03:08.8134454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,351.39*5F
2024-08-11T00:03:09.8132758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,350.98*53
2024-08-11T00:03:10.8129510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,350.56*50
2024-08-11T00:03:11.8127986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,350.54*5D
2024-08-11T00:03:12.8126045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,350.50*54
2024-08-11T00:03:13.8124792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,350.25*58
2024-08-11T00:03:14.8122327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,349.98*50
2024-08-11T00:03:15.8119344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,350.05*78
2024-08-11T00:03:16.8118616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,350.26*7A
2024-08-11T00:03:17.8117117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,350.37*75
2024-08-11T00:03:18.8114313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,350.17*79
2024-08-11T00:03:19.8112247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,349.85*7F
2024-08-11T00:03:20.8110922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.04,349.94*5B
2024-08-11T00:03:21.8264759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.02,349.95*7E
2024-08-11T00:03:22.8261903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,349.78*7E
2024-08-11T00:03:23.8103937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.15,350.04*57
2024-08-11T00:03:24.8102276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.05,350.43*55
2024-08-11T00:03:25.8100629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,350.45*7C
2024-08-11T00:03:26.8254297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.19,349.97*53
2024-08-11T00:03:27.8252729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.16,349.77*75
2024-08-11T00:03:28.8095152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,350.15*55
2024-08-11T00:03:29.8092358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.17,350.63*52
2024-08-11T00:03:30.8090449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.76,350.65*7A
2024-08-11T00:03:31.8117469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.54,350.13*5A
2024-08-11T00:03:32.8115290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.73,349.80*58
2024-08-11T00:03:33.8113024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,350.01*72
2024-08-11T00:03:34.8112146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.72,350.30*50
2024-08-11T00:03:35.8109420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.92,350.41*5B
2024-08-11T00:03:36.8108370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,350.21*50
2024-08-11T00:03:37.8133017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.43,349.58*56
2024-08-11T00:03:38.8130988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.14,348.96*55
2024-08-11T00:03:39.8128751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,348.74*7D
2024-08-11T00:03:40.8126976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.28,348.74*56
2024-08-11T00:03:41.8124981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.26,348.80*5B
2024-08-11T00:03:42.8239719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,348.87*51
2024-08-11T00:03:43.8238212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.44,348.60*71
2024-08-11T00:03:44.8131997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.13,348.08*78
2024-08-11T00:03:45.8131167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,347.71*5A
2024-08-11T00:03:46.8129180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.06,347.78*50
2024-08-11T00:03:47.8126659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.10,347.92*50
2024-08-11T00:03:48.8148970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,347.74*52
2024-08-11T00:03:49.8122030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,347.45*78
2024-08-11T00:03:50.8121370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,347.29*72
2024-08-11T00:03:51.8118804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,347.15*55
2024-08-11T00:03:52.8117333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,347.12*79
2024-08-11T00:03:53.8114431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,347.17*7D
2024-08-11T00:03:54.8168747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,347.16*5F
2024-08-11T00:03:55.8167683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,346.96*58
2024-08-11T00:03:56.8165256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,346.59*75
2024-08-11T00:03:57.8162891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,346.51*7B
2024-08-11T00:03:58.8160136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,346.84*78
2024-08-11T00:03:59.8159512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,347.22*54
2024-08-11T00:04:00.8157017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.20,347.43*5D
2024-08-11T00:04:01.8155430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.22,347.30*77
2024-08-11T00:04:02.8153219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,346.93*5F
2024-08-11T00:04:03.8201581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.04,346.89*56
2024-08-11T00:04:04.8199433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,347.15*7E
2024-08-11T00:04:05.8196679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,347.22*57
2024-08-11T00:04:06.8195410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.28,347.19*73
2024-08-11T00:04:07.8193316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.06,347.19*5D
2024-08-11T00:04:08.8190585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,347.25*53
2024-08-11T00:04:09.8189368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,347.42*77
2024-08-11T00:04:10.8209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.53,347.29*7E
2024-08-11T00:04:11.8214057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,347.01*71
2024-08-11T00:04:12.8204959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,347.12*59
2024-08-11T00:04:13.8201982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.20,347.56*5B
2024-08-11T00:04:14.8140484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,347.94*5C
2024-08-11T00:04:15.8137391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.39,347.89*5D
2024-08-11T00:04:16.8163947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.69,347.59*5E
2024-08-11T00:04:17.8161629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,347.27*51
2024-08-11T00:04:18.8181781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.83,346.98*5B
2024-08-11T00:04:19.8179178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.93,347.00*54
2024-08-11T00:04:20.8178186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,347.42*7E
2024-08-11T00:04:21.8200254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.32,347.70*5D
2024-08-11T00:04:22.8174512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,347.43*55
2024-08-11T00:04:23.8171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,347.00*5C
2024-08-11T00:04:24.8168563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,346.82*56
2024-08-11T00:04:25.8167731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,347.25*57
2024-08-11T00:04:26.8164519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,347.84*70
2024-08-11T00:04:27.8163597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,347.98*7A
2024-08-11T00:04:28.8161281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.98,347.81*76
2024-08-11T00:04:29.8160177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.92,347.52*76
2024-08-11T00:04:30.8157821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,347.65*5F
2024-08-11T00:04:31.8156089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,347.99*7E
2024-08-11T00:04:32.8153183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,348.31*58
2024-08-11T00:04:33.8151885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,348.60*5D
2024-08-11T00:04:34.8172325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.18,348.44*59
2024-08-11T00:04:35.8169696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,348.13*53
2024-08-11T00:04:36.8212016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.22,348.30*5E
2024-08-11T00:04:37.8209223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,348.61*72
2024-08-11T00:04:38.8207608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,348.87*56
2024-08-11T00:04:39.8205476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.71,349.15*5B
2024-08-11T00:04:40.8202888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,349.24*5F
2024-08-11T00:04:41.8201950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.10,349.07*5C
2024-08-11T00:04:42.8199409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.39,349.13*7A
2024-08-11T00:04:43.8196624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,349.54*71
2024-08-11T00:04:44.8195584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-0.31,350.09*56
2024-08-11T00:04:45.8192783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,0.36,350.34*7F
2024-08-11T00:04:46.8191555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,350.34*7B
2024-08-11T00:04:47.8190010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.13,350.19*73
2024-08-11T00:04:48.8187078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.73,350.14*7F
2024-08-11T00:04:49.8184683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,350.37*52
2024-08-11T00:04:50.8183036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-0.23,350.75*50
2024-08-11T00:04:51.8181042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.39,350.94*7D
2024-08-11T00:04:52.8224610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,350.81*5C
2024-08-11T00:04:53.8223237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,0.17,350.45*54
2024-08-11T00:04:54.8221380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.61,350.39*7F
2024-08-11T00:04:55.8219067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,350.39*51
2024-08-11T00:04:56.8216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.35,350.26*50
2024-08-11T00:04:57.8280374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.18,350.26*71
2024-08-11T00:04:58.8229753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,350.32*5D
2024-08-11T00:04:59.8227506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.18,350.16*7C
2024-08-11T00:05:00.8224307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.55,349.80*71
2024-08-11T00:05:01.8222970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,349.32*54
2024-08-11T00:05:02.8220576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.25,348.94*56
2024-08-11T00:05:03.8218503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.02,348.96*5E
2024-08-11T00:05:04.8240554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,349.23*71
2024-08-11T00:05:05.8215256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,349.27*5C
2024-08-11T00:05:06.8213301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.41,348.78*51
2024-08-11T00:05:07.8211818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.11,348.24*7C
2024-08-11T00:05:08.8208644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,348.32*5D
2024-08-11T00:05:09.8207231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.85,348.79*54
2024-08-11T00:05:10.8205353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,349.10*5A
2024-08-11T00:05:11.8204191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.32,349.01*5F
2024-08-11T00:05:12.8201967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.28,349.00*53
2024-08-11T00:05:13.8200290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,349.11*5E
2024-08-11T00:05:14.8196950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.30,349.13*59
2024-08-11T00:05:15.8195717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.31,349.22*56
2024-08-11T00:05:16.8194170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,349.31*7E
2024-08-11T00:05:17.8192447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.21,348.91*53
2024-08-11T00:05:18.8256233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.25,348.48*56
2024-08-11T00:05:19.8262667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,348.64*5E
2024-08-11T00:05:20.8252620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.34,349.01*51
2024-08-11T00:05:21.8249538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.32,349.47*5E
2024-08-11T00:05:22.8248111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,349.63*77
2024-08-11T00:05:23.8245259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.23,349.19*77
2024-08-11T00:05:24.8244189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.56,348.77*74
2024-08-11T00:05:25.8262938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,348.99*53
2024-08-11T00:05:26.8240868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.39,349.63*59
2024-08-11T00:05:27.8237158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.28,349.99*73
2024-08-11T00:05:28.8236779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.00,349.68*58
2024-08-11T00:05:29.8234239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,0.97,349.17*51
2024-08-11T00:05:30.8178184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.02,349.03*76
2024-08-11T00:05:31.8176030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,349.15*53
2024-08-11T00:05:32.8173796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.92,349.33*51
2024-08-11T00:05:33.8171924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.32,349.51*5A
2024-08-11T00:05:34.8169239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,349.46*57
2024-08-11T00:05:35.8189503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.33,349.25*5D
2024-08-11T00:05:36.8165058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.01,348.90*52
2024-08-11T00:05:37.8163813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,348.67*51
2024-08-11T00:05:38.8183055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.94,348.73*5F
2024-08-11T00:05:39.8196295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,348.96*55
2024-08-11T00:05:40.8219518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.11,348.98*7A
2024-08-11T00:05:41.8216772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.50,348.50*58
2024-08-11T00:05:42.8213584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.40,348.33*56
2024-08-11T00:05:43.8212452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.05,348.71*57
2024-08-11T00:05:44.8211131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.15,349.08*55
2024-08-11T00:05:45.8208731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,349.27*5B
2024-08-11T00:05:46.8206311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.13,349.06*50
2024-08-11T00:05:47.8204969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.04,349.08*7C
2024-08-11T00:05:48.8201832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,349.37*5D
2024-08-11T00:05:49.8200904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.91,349.61*50
2024-08-11T00:05:50.8198705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.47,349.85*55
2024-08-11T00:05:51.8196272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,349.80*78
2024-08-11T00:05:52.8230456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.02,349.47*59
2024-08-11T00:05:53.8253245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.08,349.47*7D
2024-08-11T00:05:54.8159183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,349.78*54
2024-08-11T00:05:55.8217445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.02,349.83*77
2024-08-11T00:05:56.8214432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.28,349.82*73
2024-08-11T00:05:57.8212579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.46,349.79*53
2024-08-11T00:05:58.8210229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.35,349.61*51
2024-08-11T00:05:59.8208633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,349.46*58
2024-08-11T00:06:00.8206267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.32,349.45*56
2024-08-11T00:06:01.8204906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.77,349.50*5A
2024-08-11T00:06:02.8202810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,349.65*5E
2024-08-11T00:06:03.8200161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,349.71*7E
2024-08-11T00:06:04.8229939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.25,349.20*7A
2024-08-11T00:06:05.8227133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.04,348.86*57
2024-08-11T00:06:06.8225794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.04,349.31*73
2024-08-11T00:06:07.8259755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,0.53,349.86*7B
2024-08-11T00:06:08.8221202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.27,349.90*7E
2024-08-11T00:06:09.8218250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.49,349.51*52
2024-08-11T00:06:10.8254834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,0.60,349.19*53
2024-08-11T00:06:11.8252234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,349.01*70
2024-08-11T00:06:12.8251020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,348.83*57
2024-08-11T00:06:13.8249258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.41,348.90*5E
2024-08-11T00:06:14.8091225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.13,349.10*7F
2024-08-11T00:06:15.8244484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,349.04*5C
2024-08-11T00:06:16.8242898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.22,348.55*5D
2024-08-11T00:06:17.8279950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.15,348.04*77
2024-08-11T00:06:18.8264074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,348.08*55
2024-08-11T00:06:19.8106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.26,348.62*59
2024-08-11T00:06:20.8104259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.82,348.94*74
2024-08-11T00:06:21.8102171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.80,348.72*57
2024-08-11T00:06:22.8255946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,1.66,348.16*51
2024-08-11T00:06:23.8253459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.20,348.02*50
2024-08-11T00:06:24.8252967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,348.21*5C
2024-08-11T00:06:25.8128668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.16,348.49*5E
2024-08-11T00:06:26.8127669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.25,348.80*54
2024-08-11T00:06:27.8124143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,348.70*5E
2024-08-11T00:06:28.8160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.70,348.51*5B
2024-08-11T00:06:29.8237453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,348.50*56
2024-08-11T00:06:30.8235681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.48,348.43*51
2024-08-11T00:06:31.8234247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.71,348.38*56
2024-08-11T00:06:32.8249694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,348.48*51
2024-08-11T00:06:33.8247686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.21,348.54*5E
2024-08-11T00:06:34.8245814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,348.35*5D
2024-08-11T00:06:35.8242842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,348.01*75
2024-08-11T00:06:36.8241931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,348.12*5E
2024-08-11T00:06:37.8239596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,348.44*58
2024-08-11T00:06:38.8279578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,348.48*7D
2024-08-11T00:06:39.8235845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,348.41*5D
2024-08-11T00:06:40.8233830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,348.33*55
2024-08-11T00:06:41.8231061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,348.04*58
2024-08-11T00:06:42.8250872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,347.90*5A
2024-08-11T00:06:43.8248476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,348.32*72
2024-08-11T00:06:44.8246652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,348.87*73
2024-08-11T00:06:45.8245034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,349.06*51
2024-08-11T00:06:46.8243042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,348.81*7E
2024-08-11T00:06:47.8239609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,348.54*59
2024-08-11T00:06:48.8237871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,348.46*76
2024-08-11T00:06:49.8250303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,348.67*52
2024-08-11T00:06:50.8233795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,349.02*5C
2024-08-11T00:06:51.8233033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,349.20*79
2024-08-11T00:06:52.8104512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,349.11*55
2024-08-11T00:06:53.8258567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,348.72*5E
2024-08-11T00:06:54.8256019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,348.53*72
2024-08-11T00:06:55.8145423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,348.98*50
2024-08-11T00:06:56.8129403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,349.32*59
2024-08-11T00:06:57.8127790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,349.22*7F
2024-08-11T00:06:58.8125792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,349.00*58
2024-08-11T00:06:59.8123525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,348.79*55
2024-08-11T00:07:00.8122424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,348.85*5C
2024-08-11T00:07:01.8119617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,349.24*56
2024-08-11T00:07:02.8118274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,349.55*74
2024-08-11T00:07:03.8115425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,349.28*7E
2024-08-11T00:07:04.8114529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,348.68*7C
2024-08-11T00:07:05.8267683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,348.36*5C
2024-08-11T00:07:06.8266012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,348.80*73
2024-08-11T00:07:07.8107081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,349.38*57
2024-08-11T00:07:08.8105978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.30,349.45*76
2024-08-11T00:07:09.8104218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.81,349.12*77
2024-08-11T00:07:10.8258304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.29,348.93*57
2024-08-11T00:07:11.8256038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.86,349.22*78
2024-08-11T00:07:12.8252841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,349.45*72
2024-08-11T00:07:13.8252701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,349.56*5A
2024-08-11T00:07:14.8249986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.19,349.77*5F
2024-08-11T00:07:15.8248461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,349.69*5F
2024-08-11T00:07:16.8245401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,349.43*53
2024-08-11T00:07:17.8244336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,349.28*59
2024-08-11T00:07:18.8141454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,349.12*59
2024-08-11T00:07:19.8138842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,349.16*5C
2024-08-11T00:07:20.8137616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,349.07*5F
2024-08-11T00:07:21.8134430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,348.97*5D
2024-08-11T00:07:22.8159444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,349.05*5F
2024-08-11T00:07:23.8130975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,348.76*5F
2024-08-11T00:07:24.8130124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.21,348.61*5F
2024-08-11T00:07:25.8128064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,348.93*7B
2024-08-11T00:07:26.8150647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,349.31*58
2024-08-11T00:07:27.8178288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,349.21*55
2024-08-11T00:07:28.8213647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.74,348.81*51
2024-08-11T00:07:29.8210271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.89,348.86*54
2024-08-11T00:07:30.8247182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,348.92*57
2024-08-11T00:07:31.8169464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.01,348.68*58
2024-08-11T00:07:32.8247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,348.66*58
2024-08-11T00:07:33.8131595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,348.81*54
2024-08-11T00:07:34.8129670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,348.76*5C
2024-08-11T00:07:35.8127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.36,348.40*52
2024-08-11T00:07:36.8126093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,348.17*5C
2024-08-11T00:07:37.8123922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,348.45*51
2024-08-11T00:07:38.8122116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,348.65*57
2024-08-11T00:07:39.8119856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,348.61*72
2024-08-11T00:07:40.8118404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.05,348.69*5C
2024-08-11T00:07:41.8272078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.24,348.65*77
2024-08-11T00:07:42.8114022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,348.54*50
2024-08-11T00:07:43.8111971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,348.80*5E
2024-08-11T00:07:44.8109902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,349.00*58
2024-08-11T00:07:45.8107506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,348.79*5D
2024-08-11T00:07:46.8261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,348.64*5D
2024-08-11T00:07:47.8259704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,348.59*50
2024-08-11T00:07:48.8258200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,348.61*57
2024-08-11T00:07:49.8256112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,348.80*55
2024-08-11T00:07:50.8254063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,348.94*78
2024-08-11T00:07:51.8252515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,349.13*79
2024-08-11T00:07:52.8250136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,349.27*7A
2024-08-11T00:07:53.8247240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,348.99*54
2024-08-11T00:07:54.8246204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.70,348.88*77
2024-08-11T00:07:55.8244030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,349.43*72
2024-08-11T00:07:56.8242987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.49,349.92*51
2024-08-11T00:07:57.8240273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.85,349.93*76
2024-08-11T00:07:58.8238811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.47,349.78*56
2024-08-11T00:07:59.8155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.99,349.58*56
2024-08-11T00:08:00.8153005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,349.72*5C
2024-08-11T00:08:01.8150704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.53,350.06*58
2024-08-11T00:08:02.8149857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.49,350.40*57
2024-08-11T00:08:03.8147882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,350.65*55
2024-08-11T00:08:04.8145167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.22,350.98*7F
2024-08-11T00:08:05.8142848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,351.40*79
2024-08-11T00:08:06.8140741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,351.66*51
2024-08-11T00:08:07.8139560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,351.74*5A
2024-08-11T00:08:08.8136088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,351.75*79
2024-08-11T00:08:09.8134902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.62,352.00*7D
2024-08-11T00:08:10.8200381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,352.41*75
2024-08-11T00:08:11.8219681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,352.44*50
2024-08-11T00:08:12.8216427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,352.37*72
2024-08-11T00:08:13.8215448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,352.59*7F
2024-08-11T00:08:14.8213321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,352.92*5B
2024-08-11T00:08:15.8211911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,352.83*7F
2024-08-11T00:08:16.8210176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,352.27*7B
2024-08-11T00:08:17.8255936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,352.19*50
2024-08-11T00:08:18.8097474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,352.52*79
2024-08-11T00:08:19.8251425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.22,352.81*78
2024-08-11T00:08:20.8249948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,352.91*78
2024-08-11T00:08:21.8246948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,352.74*7F
2024-08-11T00:08:22.8245537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,352.34*74
2024-08-11T00:08:23.8243772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,352.21*70
2024-08-11T00:08:24.8241991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,352.76*7B
2024-08-11T00:08:25.8240442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,353.33*7B
2024-08-11T00:08:26.8237809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,353.18*7B
2024-08-11T00:08:27.8234941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,352.98*55
2024-08-11T00:08:28.8233898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.36,353.13*70
2024-08-11T00:08:29.8231238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,353.22*78
2024-08-11T00:08:30.8229766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,353.26*50
2024-08-11T00:08:31.8254663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.23,353.31*57
2024-08-11T00:08:32.8224896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.37,353.31*7E
2024-08-11T00:08:33.8224710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,353.15*56
2024-08-11T00:08:34.8221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.18,353.10*59
2024-08-11T00:08:35.8219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,353.28*74
2024-08-11T00:08:36.8217043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.40,353.55*54
2024-08-11T00:08:37.8148977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.01,353.95*7C
2024-08-11T00:08:38.8148111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,354.06*53
2024-08-11T00:08:39.8145692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,0.27,353.49*58
2024-08-11T00:08:40.8144052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.30,353.54*79
2024-08-11T00:08:41.8141593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.65,354.25*5F
2024-08-11T00:08:42.8172397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.13,354.81*5D
2024-08-11T00:08:43.8169488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.99,354.75*79
2024-08-11T00:08:44.8168520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.58,354.35*5E
2024-08-11T00:08:45.8166423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.91,354.27*5E
2024-08-11T00:08:46.8163203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,354.38*51
2024-08-11T00:08:47.8214507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.70,354.28*5E
2024-08-11T00:08:48.8212475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.51,354.25*51
2024-08-11T00:08:49.8210573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,354.10*54
2024-08-11T00:08:50.8208539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.01,353.80*7E
2024-08-11T00:08:51.8207486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.15,353.63*7C
2024-08-11T00:08:52.8205839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,353.47*57
2024-08-11T00:08:53.8240751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.18,353.59*53
2024-08-11T00:08:54.8238622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,353.76*7F
2024-08-11T00:08:55.8237011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.87,353.54*5B
2024-08-11T00:08:56.8235478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.76,353.24*50
2024-08-11T00:08:57.8233029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,353.07*5A
2024-08-11T00:08:58.8230896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,353.08*51
2024-08-11T00:08:59.8253637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.19,353.01*72
2024-08-11T00:09:00.8251735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,352.81*72
2024-08-11T00:09:01.8250297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,352.87*5E
2024-08-11T00:09:02.8247600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,353.06*56
2024-08-11T00:09:03.8245106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,353.04*7D
2024-08-11T00:09:04.8243336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,352.73*79
2024-08-11T00:09:05.8241702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,352.51*79
2024-08-11T00:09:06.8239229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,352.74*70
2024-08-11T00:09:07.8237694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,352.92*51
2024-08-11T00:09:08.8235329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,353.01*53
2024-08-11T00:09:09.8233791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,353.05*77
2024-08-11T00:09:10.8232007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,353.02*75
2024-08-11T00:09:11.8229275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,352.86*74
2024-08-11T00:09:12.8227339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,352.66*7D
2024-08-11T00:09:13.8225956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,352.70*74
2024-08-11T00:09:14.8245286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,353.15*7D
2024-08-11T00:09:15.8243248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.06,353.21*78
2024-08-11T00:09:16.8241363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.63,352.76*7D
2024-08-11T00:09:17.8238394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.08,352.66*5C
2024-08-11T00:09:18.8159094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.07,352.66*50
2024-08-11T00:09:19.8157847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,352.53*7A
2024-08-11T00:09:20.8153834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.91,352.70*50
2024-08-11T00:09:21.8152460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.60,353.03*53
2024-08-11T00:09:22.8150736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,353.02*5B
2024-08-11T00:09:23.8150063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,0.64,352.63*52
2024-08-11T00:09:24.8147510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.26,352.48*59
2024-08-11T00:09:25.8145956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,352.87*5C
2024-08-11T00:09:26.8142850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.58,353.27*58
2024-08-11T00:09:27.8142226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.00,353.22*5A
2024-08-11T00:09:28.8140354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.28,353.04*5A
2024-08-11T00:09:29.8136591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,0.15,352.78*58
2024-08-11T00:09:30.8135817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,352.88*53
2024-08-11T00:09:31.8134574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,0.47,353.41*7B
2024-08-11T00:09:32.8131783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.77,0.84,353.89*75
2024-08-11T00:09:33.8129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,354.00*72
2024-08-11T00:09:34.8284065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.26,353.71*79
2024-08-11T00:09:35.8217093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.28,353.77*78
2024-08-11T00:09:36.8236899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,354.10*57
2024-08-11T00:09:37.8234312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.50,354.26*53
2024-08-11T00:09:38.8232758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.07,354.20*7D
2024-08-11T00:09:39.8230239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.77,354.04*57
2024-08-11T00:09:40.8271454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,1.11,353.75*54
2024-08-11T00:09:41.8267803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.14,353.44*7C
2024-08-11T00:09:42.8280891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,353.40*55
2024-08-11T00:09:43.8264708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.41,353.54*54
2024-08-11T00:09:44.8262566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.26,353.38*5F
2024-08-11T00:09:45.8260489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.26,352.91*5C
2024-08-11T00:09:46.8258013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.79,352.49*51
2024-08-11T00:09:47.8257141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.16,352.37*58
2024-08-11T00:09:48.8253645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,352.36*78
2024-08-11T00:09:49.8256421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,352.33*53
2024-08-11T00:09:50.8251000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,352.22*50
2024-08-11T00:09:51.8135879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,352.28*77
2024-08-11T00:09:52.8171309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,352.67*76
2024-08-11T00:09:53.8169404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,352.80*75
2024-08-11T00:09:54.8189459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,352.29*57
2024-08-11T00:09:55.8186966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,352.15*5B
2024-08-11T00:09:56.8185255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,352.71*53
2024-08-11T00:09:57.8182794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.36,352.98*50
2024-08-11T00:09:58.8258355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,352.69*5B
2024-08-11T00:09:59.8254769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.96,352.61*54
2024-08-11T00:10:00.8253886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,353.05*55
2024-08-11T00:10:01.8251810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.39,353.19*71
2024-08-11T00:10:02.8249678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.65,352.73*78
2024-08-11T00:10:03.8247312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,352.56*59
2024-08-11T00:10:04.8246199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,352.71*59
2024-08-11T00:10:05.8244173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,352.56*75
2024-08-11T00:10:06.8277551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,352.39*7D
2024-08-11T00:10:07.8119774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,352.67*54
2024-08-11T00:10:08.8117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,352.76*58
2024-08-11T00:10:09.8234322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,352.38*59
2024-08-11T00:10:10.8269834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.56,352.42*52
2024-08-11T00:10:11.8267393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,352.79*58
2024-08-11T00:10:12.8147664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.33,352.80*7A
2024-08-11T00:10:13.8145653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,352.42*7A
2024-08-11T00:10:14.8165006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,352.23*59
2024-08-11T00:10:15.8162807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,352.46*7D
2024-08-11T00:10:16.8161292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,352.86*50
2024-08-11T00:10:17.8159418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.66,353.21*7B
2024-08-11T00:10:18.8156699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,353.09*79
2024-08-11T00:10:19.8155394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.62,352.62*56
2024-08-11T00:10:20.8152995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,352.64*72
2024-08-11T00:10:21.8151169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,353.07*72
2024-08-11T00:10:22.8149615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,353.16*57
2024-08-11T00:10:23.8148026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.52,353.03*7A
2024-08-11T00:10:24.8174444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.62,353.25*75
2024-08-11T00:10:25.8173401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,353.38*54
2024-08-11T00:10:26.8171602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.01,352.96*79
2024-08-11T00:10:27.8169357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.08,352.89*75
2024-08-11T00:10:28.8166924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.17,353.17*55
2024-08-11T00:10:29.8164947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.41,353.31*7C
2024-08-11T00:10:30.8198006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.22,353.30*73
2024-08-11T00:10:31.8195081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.06,353.23*5F
2024-08-11T00:10:32.8193581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.24,352.98*5C
2024-08-11T00:10:33.8192718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,352.81*75
2024-08-11T00:10:34.8190206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.28,352.93*5C
2024-08-11T00:10:35.8214576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.55,353.19*56
2024-08-11T00:10:36.8213291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,352.95*75
2024-08-11T00:10:37.8211296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.41,352.71*5F
2024-08-11T00:10:38.8209347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.72,353.15*5A
2024-08-11T00:10:39.8206563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,353.40*56
2024-08-11T00:10:40.8204724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.02,353.02*53
2024-08-11T00:10:41.8203043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,352.64*7F
2024-08-11T00:10:42.8156783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,352.87*70
2024-08-11T00:10:43.8197117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,353.28*7E
2024-08-11T00:10:44.8195923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,353.27*56
2024-08-11T00:10:45.8193931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,353.01*78
2024-08-11T00:10:46.8191942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,352.90*5E
2024-08-11T00:10:47.8189686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,352.72*50
2024-08-11T00:10:48.8188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,352.54*57
2024-08-11T00:10:49.8186595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,352.66*53
2024-08-11T00:10:50.8184229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,352.73*5E
2024-08-11T00:10:51.8182091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,352.66*7D
2024-08-11T00:10:52.8180234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,352.79*51
2024-08-11T00:10:53.8178048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,352.86*5C
2024-08-11T00:10:54.8176474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,352.58*5E
2024-08-11T00:10:55.8174393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,352.50*53
2024-08-11T00:10:56.8172405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.15,352.74*54
2024-08-11T00:10:57.8259691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.06,352.84*54
2024-08-11T00:10:58.8258217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,352.83*56
2024-08-11T00:10:59.8256528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.21,352.99*5C
2024-08-11T00:11:00.8254340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.05,353.12*7B
2024-08-11T00:11:01.8252504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,353.30*5F
2024-08-11T00:11:02.8250185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.30,353.56*51
2024-08-11T00:11:03.8248510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,353.57*57
2024-08-11T00:11:04.8246044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.02,353.51*7F
2024-08-11T00:11:05.8244398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.17,353.52*79
2024-08-11T00:11:06.8242275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,353.60*72
2024-08-11T00:11:07.8240527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.36,353.69*52
2024-08-11T00:11:08.8238414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.11,353.75*51
2024-08-11T00:11:09.8237205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,353.81*75
2024-08-11T00:11:10.8255270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.13,353.75*57
2024-08-11T00:11:11.8279697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.27,353.51*7E
2024-08-11T00:11:12.8121444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,353.58*5C
2024-08-11T00:11:13.8141471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.14,353.88*5D
2024-08-11T00:11:14.8139064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,353.92*7A
2024-08-11T00:11:15.8226481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.32,353.64*53
2024-08-11T00:11:16.8224594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,353.78*79
2024-08-11T00:11:17.8265830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,354.27*52
2024-08-11T00:11:18.8296138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.43,354.42*58
2024-08-11T00:11:19.8261573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.97,354.13*77
2024-08-11T00:11:20.8259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.45,353.66*55
2024-08-11T00:11:21.8257836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.58,353.45*59
2024-08-11T00:11:22.8255694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,353.64*51
2024-08-11T00:11:23.8253759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.06,353.85*5D
2024-08-11T00:11:24.8252193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.28,353.77*5D
2024-08-11T00:11:25.8249682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,353.68*5E
2024-08-11T00:11:26.8247425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.72,353.53*59
2024-08-11T00:11:27.8245816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,353.12*58
2024-08-11T00:11:28.8244043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,352.95*5B
2024-08-11T00:11:29.8242163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.17,353.20*56
2024-08-11T00:11:30.8239906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.01,353.32*57
2024-08-11T00:11:31.8237868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,353.02*59
2024-08-11T00:11:32.8235114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.37,352.30*58
2024-08-11T00:11:33.8268662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,352.35*7C
2024-08-11T00:11:34.8170552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.64,353.24*5A
2024-08-11T00:11:35.8128148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.10,353.87*73
2024-08-11T00:11:36.8126354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.50,353.61*7F
2024-08-11T00:11:37.8280012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.75,353.05*50
2024-08-11T00:11:38.8278359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,0.47,352.92*5A
2024-08-11T00:11:39.8275703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,353.13*78
2024-08-11T00:11:40.8273889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.76,353.29*5B
2024-08-11T00:11:41.8249074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.23,353.32*75
2024-08-11T00:11:42.8247937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,353.33*7B
2024-08-11T00:11:43.8244370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.77,353.25*55
2024-08-11T00:11:44.8273269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.03,352.99*5A
2024-08-11T00:11:45.8271106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,352.66*55
2024-08-11T00:11:46.8269999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.34,352.42*55
2024-08-11T00:11:47.8273948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.74,352.37*51
2024-08-11T00:11:48.8266045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.19,352.33*53
2024-08-11T00:11:49.8263449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,0.60,352.11*51
2024-08-11T00:11:50.8261287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.45,351.99*55
2024-08-11T00:11:51.8260138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.15,352.06*7C
2024-08-11T00:11:52.8258383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.26,352.18*57
2024-08-11T00:11:53.8256089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,352.26*54
2024-08-11T00:11:54.8253273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.11,352.18*54
2024-08-11T00:11:55.8252316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,0.65,352.19*5B
2024-08-11T00:11:56.8249667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,352.45*7B
2024-08-11T00:11:57.8151405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.21,352.79*57
2024-08-11T00:11:58.8218425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.76,353.08*5B
2024-08-11T00:11:59.8217613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,353.05*74
2024-08-11T00:12:00.8276817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.73,352.97*72
2024-08-11T00:12:01.8275050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,353.32*7A
2024-08-11T00:12:02.8273245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.26,353.76*54
2024-08-11T00:12:03.8115132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.46,353.87*7D
2024-08-11T00:12:04.8268843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.82,353.71*71
2024-08-11T00:12:05.8267399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,353.63*56
2024-08-11T00:12:06.8265079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.88,353.91*75
2024-08-11T00:12:07.8262798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,354.24*7A
2024-08-11T00:12:08.8261513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.00,354.30*78
2024-08-11T00:12:09.8259703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.76,354.17*79
2024-08-11T00:12:10.8256967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,354.05*5B
2024-08-11T00:12:11.8254756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,353.99*73
2024-08-11T00:12:12.8252831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,353.94*75
2024-08-11T00:12:13.8251332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,353.70*5C
2024-08-11T00:12:14.8248799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,353.35*72
2024-08-11T00:12:15.8246897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,353.21*7D
2024-08-11T00:12:16.8244523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,353.29*74
2024-08-11T00:12:17.8242229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,353.19*77
2024-08-11T00:12:18.8241481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,353.00*75
2024-08-11T00:12:19.8239353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,353.16*70
2024-08-11T00:12:20.8237495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,353.27*7C
2024-08-11T00:12:21.8234950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,352.96*5A
2024-08-11T00:12:22.8233453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,352.94*77
2024-08-11T00:12:23.8230968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,353.47*59
2024-08-11T00:12:24.8229338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,353.51*51
2024-08-11T00:12:25.8227459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,353.06*5C
2024-08-11T00:12:26.8224801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,352.80*55
2024-08-11T00:12:27.8224081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,352.84*57
2024-08-11T00:12:28.8221998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,353.01*57
2024-08-11T00:12:29.8218537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,353.07*5E
2024-08-11T00:12:30.8218102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,352.88*5E
2024-08-11T00:12:31.8215330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.62,352.65*51
2024-08-11T00:12:32.8244162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,352.39*5C
2024-08-11T00:12:33.8242323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,352.47*5C
2024-08-11T00:12:34.8239548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,352.81*58
2024-08-11T00:12:35.8237915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,352.83*57
2024-08-11T00:12:36.8257392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,352.88*7E
2024-08-11T00:12:37.8254544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.04,352.85*5F
2024-08-11T00:12:38.8252355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,352.77*57
2024-08-11T00:12:39.8251161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,352.71*7A
2024-08-11T00:12:40.8249168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.23,352.55*7E
2024-08-11T00:12:41.8247435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,352.38*70
2024-08-11T00:12:42.8245377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,352.34*5C
2024-08-11T00:12:43.8243457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,352.35*56
2024-08-11T00:12:44.8140802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,352.51*59
2024-08-11T00:12:45.8139003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,352.54*53
2024-08-11T00:12:46.8136836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,352.41*7E
2024-08-11T00:12:47.8291240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,352.44*5A
2024-08-11T00:12:48.8289192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,352.32*57
2024-08-11T00:12:49.8286945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,352.21*79
2024-08-11T00:12:50.8127627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,352.31*51
2024-08-11T00:12:51.8282916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,352.50*57
2024-08-11T00:12:52.8280857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,352.56*79
2024-08-11T00:12:53.8279366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.12,352.47*7B
2024-08-11T00:12:54.8277190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,352.68*5C
2024-08-11T00:12:55.8118134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.48,353.15*7F
2024-08-11T00:12:56.8272651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.62,353.43*74
2024-08-11T00:12:57.8270599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,353.29*50
2024-08-11T00:12:58.8269556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.12,352.85*58
2024-08-11T00:12:59.8267014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,352.82*7E
2024-08-11T00:13:00.8265306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.97,353.21*5E
2024-08-11T00:13:01.8263641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.03,353.43*78
2024-08-11T00:13:02.8261044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,353.31*7E
2024-08-11T00:13:03.8259693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.20,353.09*5B
2024-08-11T00:13:04.8255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.12,353.04*51
2024-08-11T00:13:05.8255287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,353.01*72
2024-08-11T00:13:06.8253025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,352.84*50
2024-08-11T00:13:07.8206079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,352.74*5D
2024-08-11T00:13:08.8205028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,352.76*7B
2024-08-11T00:13:09.8202141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.60,352.62*5C
2024-08-11T00:13:10.8200941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.61,352.33*51
2024-08-11T00:13:11.8198853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,352.40*58
2024-08-11T00:13:12.8196969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.10,352.80*71
2024-08-11T00:13:13.8195075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.18,353.03*7A
2024-08-11T00:13:14.8193462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,353.08*71
2024-08-11T00:13:15.8191458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.21,352.98*78
2024-08-11T00:13:16.8189059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,352.91*74
2024-08-11T00:13:17.8186831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,352.98*73
2024-08-11T00:13:18.8185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,353.08*50
2024-08-11T00:13:19.8182729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.48,353.03*73
2024-08-11T00:13:20.8180540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,353.07*75
2024-08-11T00:13:21.8178094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,352.96*5B
2024-08-11T00:13:22.8176884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,352.67*7B
2024-08-11T00:13:23.8175147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,352.82*73
2024-08-11T00:13:24.8173096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,353.25*53
2024-08-11T00:13:25.8169583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,353.47*5A
2024-08-11T00:13:26.8168768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,353.26*74
2024-08-11T00:13:27.8166469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,353.29*5A
2024-08-11T00:13:28.8165120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,353.48*54
2024-08-11T00:13:29.8162738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,353.21*51
2024-08-11T00:13:30.8161591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,353.12*57
2024-08-11T00:13:31.8205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,353.20*5F
2024-08-11T00:13:32.8204573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,353.25*54
2024-08-11T00:13:33.8203048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,353.10*7A
2024-08-11T00:13:34.8199702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.89,352.72*53
2024-08-11T00:13:35.8198621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.21,352.70*51
2024-08-11T00:13:36.8197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.80,352.94*79
2024-08-11T00:13:37.8195170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.32,352.96*74
2024-08-11T00:13:38.8192411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.02,352.79*5A
2024-08-11T00:13:39.8189893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.36,352.80*7D
2024-08-11T00:13:40.8216870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,353.10*73
2024-08-11T00:13:41.8277698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.50,353.25*56
2024-08-11T00:13:42.8169159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.50,353.13*74
2024-08-11T00:13:43.8166870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,352.94*7B
2024-08-11T00:13:44.8163893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.82,352.68*58
2024-08-11T00:13:45.8162906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.34,352.54*58
2024-08-11T00:13:46.8160197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,352.50*55
2024-08-11T00:13:47.8159560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.32,352.59*5D
2024-08-11T00:13:48.8157034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,352.71*52
2024-08-11T00:13:49.8154588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,352.67*79
2024-08-11T00:13:50.8153828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.47,352.56*79
2024-08-11T00:13:51.8307115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,352.55*7C
2024-08-11T00:13:52.8149026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,352.81*7D
2024-08-11T00:13:53.8190459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.60,353.06*7C
2024-08-11T00:13:54.8188525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.77,353.06*72
2024-08-11T00:13:55.8185738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,352.92*5F
2024-08-11T00:13:56.8268273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.06,352.84*5F
2024-08-11T00:13:57.8192695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,352.91*73
2024-08-11T00:13:58.8189725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,353.05*5B
2024-08-11T00:13:59.8188361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,353.15*78
2024-08-11T00:14:00.8187193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,353.39*57
2024-08-11T00:14:01.8183821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,353.51*74
2024-08-11T00:14:02.8222675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,353.13*78
2024-08-11T00:14:03.8221035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,352.62*77
2024-08-11T00:14:04.8217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,352.76*75
2024-08-11T00:14:05.8216731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,353.37*5C
2024-08-11T00:14:06.8213770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.00,353.85*75
2024-08-11T00:14:07.8212027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.76,353.74*75
2024-08-11T00:14:08.8210773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,353.34*50
2024-08-11T00:14:09.8267329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.31,353.50*56
2024-08-11T00:14:10.8284869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,353.80*70
2024-08-11T00:14:11.8281720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,353.54*53
2024-08-11T00:14:12.8193081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,353.42*5E
2024-08-11T00:14:13.8259627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,353.72*54
2024-08-11T00:14:14.8152192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,353.79*50
2024-08-11T00:14:15.8174417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.85,353.47*53
2024-08-11T00:14:16.8172560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,353.37*5F
2024-08-11T00:14:17.8169201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,353.54*50
2024-08-11T00:14:18.8167523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,353.59*56
2024-08-11T00:14:19.8166672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,353.41*7B
2024-08-11T00:14:20.8163401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.08,353.47*56
2024-08-11T00:14:21.8162704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,353.76*7F
2024-08-11T00:14:22.8160223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.29,353.92*7D
2024-08-11T00:14:23.8158186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.23,353.81*71
2024-08-11T00:14:24.8156124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.27,353.58*78
2024-08-11T00:14:25.8310314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.65,353.42*7F
2024-08-11T00:14:26.8308815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,353.37*79
2024-08-11T00:14:27.8149823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.54,353.61*7E
2024-08-11T00:14:28.8148299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.35,353.72*74
2024-08-11T00:14:29.8145747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.59,353.74*5A
2024-08-11T00:14:30.8300833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.90,353.53*5E
2024-08-11T00:14:31.8298727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,353.09*73
2024-08-11T00:14:32.8140569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,352.57*5E
2024-08-11T00:14:33.8137866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.86,352.38*52
2024-08-11T00:14:34.8136731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,352.75*5B
2024-08-11T00:14:35.8291090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,353.13*5C
2024-08-11T00:14:36.8289053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.83,352.99*5F
2024-08-11T00:14:37.8285509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.39,352.47*76
2024-08-11T00:14:38.8147247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,352.00*70
2024-08-11T00:14:39.8300859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,351.94*79
2024-08-11T00:14:40.8299100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,352.13*79
2024-08-11T00:14:41.8297026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,352.47*79
2024-08-11T00:14:42.8139203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,352.70*7A
2024-08-11T00:14:43.8137657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.45,352.69*7A
2024-08-11T00:14:44.8134912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,352.72*7E
2024-08-11T00:14:45.8289182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,352.88*79
2024-08-11T00:14:46.8286006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,352.79*75
2024-08-11T00:14:47.8284946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,352.71*52
2024-08-11T00:14:48.8126999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.01,352.94*7F
2024-08-11T00:14:49.8280052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.07,353.09*70
2024-08-11T00:14:50.8278525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,352.93*78
2024-08-11T00:14:51.8277050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.42,352.53*5A
2024-08-11T00:14:52.8176882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.08,352.56*59
2024-08-11T00:14:53.8174767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,353.21*51
2024-08-11T00:14:54.8172734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.24,353.65*5F
2024-08-11T00:14:55.8212088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.05,353.55*7B
2024-08-11T00:14:56.8210712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.17,353.43*7B
2024-08-11T00:14:57.8290890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-0.81,353.16*7C
2024-08-11T00:14:58.8210877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.90,352.79*7C
2024-08-11T00:14:59.8259556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.45,352.78*5A
2024-08-11T00:15:00.8160214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,0.33,352.92*70
2024-08-11T00:15:01.8177247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.33,352.73*7E
2024-08-11T00:15:02.8244433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.03,352.13*52
2024-08-11T00:15:03.8241834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.57,351.56*59
2024-08-11T00:15:04.8239609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,351.22*54
2024-08-11T00:15:05.8256220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.70,351.02*52
2024-08-11T00:15:06.8254346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.99,351.16*54
2024-08-11T00:15:07.8274160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,351.20*50
2024-08-11T00:15:08.8299084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.07,350.96*5E
2024-08-11T00:15:09.8296445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.25,350.68*55
2024-08-11T00:15:10.8294585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,350.65*7F
2024-08-11T00:15:11.8292988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,351.04*59
2024-08-11T00:15:12.8290788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.15,351.20*57
2024-08-11T00:15:13.8133070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.65,350.90*7F
2024-08-11T00:15:14.8286990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,350.75*5B
2024-08-11T00:15:15.8284802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.57,350.67*56
2024-08-11T00:15:16.8281709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,350.57*54
2024-08-11T00:15:17.8279083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,350.52*77
2024-08-11T00:15:18.8223756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,350.29*71
2024-08-11T00:15:19.8221513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,350.27*5F
2024-08-11T00:15:20.8220037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,350.46*78
2024-08-11T00:15:21.8218179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.28,350.27*78
2024-08-11T00:15:22.8215732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.04,350.06*52
2024-08-11T00:15:23.8214010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,350.24*52
2024-08-11T00:15:24.8211609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.28,350.58*53
2024-08-11T00:15:25.8210042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,350.72*5F
2024-08-11T00:15:26.8208057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,350.79*52
2024-08-11T00:15:27.8205689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,350.67*53
2024-08-11T00:15:28.8204351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,350.25*57
2024-08-11T00:15:29.8221241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,350.07*79
2024-08-11T00:15:30.8218570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,350.39*5E
2024-08-11T00:15:31.8217296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,350.53*52
2024-08-11T00:15:32.8213754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,350.23*58
2024-08-11T00:15:33.8213194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,350.07*7B
2024-08-11T00:15:34.8210752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,350.16*78
2024-08-11T00:15:35.8209126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,350.32*5B
2024-08-11T00:15:36.8207108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,350.48*57
2024-08-11T00:15:37.8204909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,350.73*54
2024-08-11T00:15:38.8242094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,350.93*5E
2024-08-11T00:15:39.8240241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,350.82*72
2024-08-11T00:15:40.8237576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,350.61*7B
2024-08-11T00:15:41.8234649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,350.85*52
2024-08-11T00:15:42.8233911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.33,351.17*54
2024-08-11T00:15:43.8231680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,350.96*53
2024-08-11T00:15:44.8267367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.07,350.76*53
2024-08-11T00:15:45.8265885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,350.92*5C
2024-08-11T00:15:46.8262954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,351.17*52
2024-08-11T00:15:47.8260849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,351.37*5E
2024-08-11T00:15:48.8260164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,351.29*77
2024-08-11T00:15:49.8256751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.02,351.11*57
2024-08-11T00:15:50.8255017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,351.39*75
2024-08-11T00:15:51.8253603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,351.75*54
2024-08-11T00:15:52.8251428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.57,351.66*7F
2024-08-11T00:15:53.8249248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,351.27*5B
2024-08-11T00:15:54.8247205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,351.45*58
2024-08-11T00:15:55.8245150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,351.84*76
2024-08-11T00:15:56.8243560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,351.78*5D
2024-08-11T00:15:57.8241402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,351.45*7D
2024-08-11T00:15:58.8285170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,351.32*59
2024-08-11T00:15:59.8155637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,351.26*54
2024-08-11T00:16:00.8153740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,351.04*57
2024-08-11T00:16:01.8151848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,351.07*51
2024-08-11T00:16:02.8186941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,351.22*52
2024-08-11T00:16:03.8222514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,350.95*54
2024-08-11T00:16:04.8219866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.91,350.66*59
2024-08-11T00:16:05.8217638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.73,350.70*50
2024-08-11T00:16:06.8215860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,350.75*58
2024-08-11T00:16:07.8213897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.11,350.77*7B
2024-08-11T00:16:08.8212618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.01,350.83*5B
2024-08-11T00:16:09.8209862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,350.76*71
2024-08-11T00:16:10.8208433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.10,350.50*79
2024-08-11T00:16:11.8205913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,350.67*7C
2024-08-11T00:16:12.8203760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.59,351.05*77
2024-08-11T00:16:13.8202537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.15,351.12*7B
2024-08-11T00:16:14.8200285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,350.85*5F
2024-08-11T00:16:15.8283858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.04,350.70*77
2024-08-11T00:16:16.8166322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,350.81*7A
2024-08-11T00:16:17.8164319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,351.08*5A
2024-08-11T00:16:18.8162318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.01,351.38*56
2024-08-11T00:16:19.8160212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,351.54*77
2024-08-11T00:16:20.8156811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.63,351.27*51
2024-08-11T00:16:21.8156116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.29,351.02*5C
2024-08-11T00:16:22.8310869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,350.99*7F
2024-08-11T00:16:23.8151786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.25,351.04*54
2024-08-11T00:16:24.8149897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.59,351.01*72
2024-08-11T00:16:25.8148078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,350.90*53
2024-08-11T00:16:26.8302679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.76,350.76*5C
2024-08-11T00:16:27.8172366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,350.74*7E
2024-08-11T00:16:28.8217860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.86,350.70*5A
2024-08-11T00:16:29.8215768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.90,350.71*5F
2024-08-11T00:16:30.8213141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,350.69*59
2024-08-11T00:16:31.8212474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.15,350.76*7B
2024-08-11T00:16:32.8301841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.29,350.78*77
2024-08-11T00:16:33.8300082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,350.63*7C
2024-08-11T00:16:34.8297036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,350.61*5D
2024-08-11T00:16:35.8140273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,350.54*7F
2024-08-11T00:16:36.8182599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,350.35*53
2024-08-11T00:16:37.8180241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.24,350.21*56
2024-08-11T00:16:38.8195522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,350.11*57
2024-08-11T00:16:39.8193288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,350.11*78
2024-08-11T00:16:40.8191724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,350.25*59
2024-08-11T00:16:41.8217536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,350.26*5A
2024-08-11T00:16:42.8244788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,350.39*7F
2024-08-11T00:16:43.8243787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,350.83*74
2024-08-11T00:16:44.8241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,350.96*5F
2024-08-11T00:16:45.8239153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,350.81*5A
2024-08-11T00:16:46.8237477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,350.91*71
2024-08-11T00:16:47.8234866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,351.10*7A
2024-08-11T00:16:48.8232958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,351.46*5B
2024-08-11T00:16:49.8231426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,351.69*7B
2024-08-11T00:16:50.8229646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,351.59*5E
2024-08-11T00:16:51.8261443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,351.51*53
2024-08-11T00:16:52.8161507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,351.49*57
2024-08-11T00:16:53.8294590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,351.47*5D
2024-08-11T00:16:54.8293528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,351.40*57
2024-08-11T00:16:55.8291856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,351.40*53
2024-08-11T00:16:56.8289127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,351.25*55
2024-08-11T00:16:57.8287344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,351.07*58
2024-08-11T00:16:58.8285888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,351.34*7D
2024-08-11T00:16:59.8154021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,351.69*58
2024-08-11T00:17:00.8152570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,351.65*50
2024-08-11T00:17:01.8150518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,351.56*55
2024-08-11T00:17:02.8304293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,351.65*7A
2024-08-11T00:17:03.8302176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.01,351.49*55
2024-08-11T00:17:04.8300860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,351.39*59
2024-08-11T00:17:05.8142459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.47,351.53*7D
2024-08-11T00:17:06.8139265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.46,351.62*73
2024-08-11T00:17:07.8197514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,351.49*59
2024-08-11T00:17:08.8196048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.38,351.24*50
2024-08-11T00:17:09.8237316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,351.08*75
2024-08-11T00:17:10.8149501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,351.13*5B
2024-08-11T00:17:11.8146944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,351.52*54
2024-08-11T00:17:12.8301608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,351.91*50
2024-08-11T00:17:13.8299306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,351.99*70
2024-08-11T00:17:14.8320454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,351.68*76
2024-08-11T00:17:15.8318228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,351.53*7E
2024-08-11T00:17:16.8315684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,351.90*74
2024-08-11T00:17:17.8158268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,352.18*75
2024-08-11T00:17:18.8156441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.94,352.00*76
2024-08-11T00:17:19.8153946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.18,351.69*78
2024-08-11T00:17:20.8307749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,351.57*55
2024-08-11T00:17:21.8306434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,351.51*72
2024-08-11T00:17:22.8304628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,351.31*7B
2024-08-11T00:17:23.8145502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.12,351.11*7C
2024-08-11T00:17:24.8188460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.16,351.07*7A
2024-08-11T00:17:25.8206284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,350.98*7E
2024-08-11T00:17:26.8287449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.33,351.09*77
2024-08-11T00:17:27.8284592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,351.38*7B
2024-08-11T00:17:28.8283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,351.23*54
2024-08-11T00:17:29.8279876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,350.92*5C
2024-08-11T00:17:30.8279017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,350.97*7F
2024-08-11T00:17:31.8298029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,351.13*5F
2024-08-11T00:17:32.8296476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,351.04*53
2024-08-11T00:17:33.8295291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,350.95*56
2024-08-11T00:17:34.8291816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,350.90*5E
2024-08-11T00:17:35.8223659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,350.49*5F
2024-08-11T00:17:36.8316948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,350.36*76
2024-08-11T00:17:37.8313609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,350.77*7A
2024-08-11T00:17:38.8219773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,350.98*55
2024-08-11T00:17:39.8217493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,350.98*54
2024-08-11T00:17:40.8215269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,351.16*54
2024-08-11T00:17:41.8213969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,351.27*5D
2024-08-11T00:17:42.8212059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,351.10*72
2024-08-11T00:17:43.8209608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,351.05*7E
2024-08-11T00:17:44.8207771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,351.25*7A
2024-08-11T00:17:45.8205635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.53,351.47*72
2024-08-11T00:17:46.8202762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.72,351.28*75
2024-08-11T00:17:47.8200905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,350.87*71
2024-08-11T00:17:48.8199694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,350.80*73
2024-08-11T00:17:49.8196513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,351.18*71
2024-08-11T00:17:50.8195259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,351.45*7B
2024-08-11T00:17:51.8253895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.73,351.44*78
2024-08-11T00:17:52.8251025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,351.35*70
2024-08-11T00:17:53.8249600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,351.27*7D
2024-08-11T00:17:54.8247449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.32,351.23*7C
2024-08-11T00:17:55.8245659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,351.38*76
2024-08-11T00:17:56.8244860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,351.44*5D
2024-08-11T00:17:57.8285038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.22,351.20*78
2024-08-11T00:17:58.8283011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.66,351.05*76
2024-08-11T00:17:59.8241807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.81,350.93*50
2024-08-11T00:18:00.8195549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.08,350.92*7B
2024-08-11T00:18:01.8192645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,350.87*70
2024-08-11T00:18:02.8191938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,350.41*79
2024-08-11T00:18:03.8189997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,350.28*75
2024-08-11T00:18:04.8205252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,350.73*5E
2024-08-11T00:18:05.8204447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,350.88*79
2024-08-11T00:18:06.8201631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.05,350.58*71
2024-08-11T00:18:07.8198880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,350.39*58
2024-08-11T00:18:08.8197521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,350.32*5A
2024-08-11T00:18:09.8195931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,350.66*53
2024-08-11T00:18:10.8193153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,350.73*7D
2024-08-11T00:18:11.8264038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.02,350.35*5F
2024-08-11T00:18:12.8262878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,350.30*59
2024-08-11T00:18:13.8186606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.04,350.34*76
2024-08-11T00:18:14.8184383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.29,350.33*7D
2024-08-11T00:18:15.8182218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,350.33*59
2024-08-11T00:18:16.8180579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,350.17*7A
2024-08-11T00:18:17.8178676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.12,350.52*7D
2024-08-11T00:18:18.8176919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,351.07*7F
2024-08-11T00:18:19.8201987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.77,351.17*7D
2024-08-11T00:18:20.8199727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,351.06*72
2024-08-11T00:18:21.8198558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,351.40*75
2024-08-11T00:18:22.8196652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,351.82*76
2024-08-11T00:18:23.8195130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,351.78*79
2024-08-11T00:18:24.8192789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,351.61*79
2024-08-11T00:18:25.8190672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,351.52*75
2024-08-11T00:18:26.8188774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,351.47*7D
2024-08-11T00:18:27.8191833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,351.51*79
2024-08-11T00:18:28.8184761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,351.55*52
2024-08-11T00:18:29.8182836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,351.31*74
2024-08-11T00:18:30.8180617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.22,351.10*7D
2024-08-11T00:18:31.8179002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,350.95*5E
2024-08-11T00:18:32.8177387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,351.03*72
2024-08-11T00:18:33.8175450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,351.17*76
2024-08-11T00:18:34.8328932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,350.99*7B
2024-08-11T00:18:35.8169536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,350.87*5C
2024-08-11T00:18:36.8168452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,350.93*71
2024-08-11T00:18:37.8166466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,351.09*50
2024-08-11T00:18:38.8164651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,351.01*7B
2024-08-11T00:18:39.8318216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.11,350.93*58
2024-08-11T00:18:40.8317767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,351.04*5B
2024-08-11T00:18:41.8158828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.64,351.32*7B
2024-08-11T00:18:42.8155898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.79,351.58*70
2024-08-11T00:18:43.8197710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,351.54*7F
2024-08-11T00:18:44.8195329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.30,351.60*7F
2024-08-11T00:18:45.8193184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.06,351.68*7A
2024-08-11T00:18:46.8191317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,351.55*53
2024-08-11T00:18:47.8189525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.66,351.43*5A
2024-08-11T00:18:48.8187578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,351.57*57
2024-08-11T00:18:49.8184982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.36,351.70*52
2024-08-11T00:18:50.8183567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.73,351.46*55
2024-08-11T00:18:51.8181910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,351.03*53
2024-08-11T00:18:52.8179663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,350.71*51
2024-08-11T00:18:53.8177856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,350.80*56
2024-08-11T00:18:54.8175759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,351.08*58
2024-08-11T00:18:55.8201154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,351.05*58
2024-08-11T00:18:56.8199178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,350.65*5E
2024-08-11T00:18:57.8196008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,350.33*7B
2024-08-11T00:18:58.8194267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,350.51*5E
2024-08-11T00:18:59.8191778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,350.71*56
2024-08-11T00:19:00.8219546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,350.69*70
2024-08-11T00:19:01.8273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,350.56*5F
2024-08-11T00:19:02.8271916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,350.54*7E
2024-08-11T00:19:03.8268510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,350.83*70
2024-08-11T00:19:04.8266694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,351.17*5D
2024-08-11T00:19:05.8264687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,351.13*56
2024-08-11T00:19:06.8262522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,351.16*5B
2024-08-11T00:19:07.8260899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,351.49*5F
2024-08-11T00:19:08.8290535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,351.77*55
2024-08-11T00:19:09.8287962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,351.62*7B
2024-08-11T00:19:10.8194466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,351.21*53
2024-08-11T00:19:11.8193335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,351.64*7C
2024-08-11T00:19:12.8191593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.32,352.48*51
2024-08-11T00:19:13.8245850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.32,352.68*7D
2024-08-11T00:19:14.8244103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.01,352.30*5C
2024-08-11T00:19:15.8275886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.27,351.99*5F
2024-08-11T00:19:16.8326370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.11,352.12*73
2024-08-11T00:19:17.8198077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,352.46*56
2024-08-11T00:19:18.8195620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.04,352.47*73
2024-08-11T00:19:19.8194817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.90,352.04*5B
2024-08-11T00:19:20.8193142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.49,351.49*54
2024-08-11T00:19:21.8190617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.17,351.19*57
2024-08-11T00:19:22.8188195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,351.17*5E
2024-08-11T00:19:23.8186856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.61,351.10*52
2024-08-11T00:19:24.8184515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,350.98*55
2024-08-11T00:19:25.8209263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.23,350.92*5F
2024-08-11T00:19:26.8180484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.16,350.82*54
2024-08-11T00:19:27.8178596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.05,350.83*7C
2024-08-11T00:19:28.8175835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,350.76*78
2024-08-11T00:19:29.8330724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,350.59*7B
2024-08-11T00:19:30.8328884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,350.61*7A
2024-08-11T00:19:31.8343820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,350.52*78
2024-08-11T00:19:32.8186788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,350.28*52
2024-08-11T00:19:33.8184165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,350.43*7D
2024-08-11T00:19:34.8236975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.41,350.77*72
2024-08-11T00:19:35.8235419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,350.91*70
2024-08-11T00:19:36.8232055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,350.83*76
2024-08-11T00:19:37.8231129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,350.69*74
2024-08-11T00:19:38.8265735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,350.53*71
2024-08-11T00:19:39.8292754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,350.40*58
2024-08-11T00:19:40.8291690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.07,350.56*78
2024-08-11T00:19:41.8289706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,350.90*73
2024-08-11T00:19:42.8287655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,351.15*73
2024-08-11T00:19:43.8284911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,351.05*73
2024-08-11T00:19:44.8283642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,350.62*75
2024-08-11T00:19:45.8281906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,350.24*58
2024-08-11T00:19:46.8279189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,350.28*7E
2024-08-11T00:19:47.8277159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,350.52*53
2024-08-11T00:19:48.8275033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,350.65*5A
2024-08-11T00:19:49.8274057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,350.83*7F
2024-08-11T00:19:50.8271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,350.90*54
2024-08-11T00:19:51.8269044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,350.63*79
2024-08-11T00:19:52.8267670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,350.68*7C
2024-08-11T00:19:53.8265042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,351.33*58
2024-08-11T00:19:54.8264445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.07,351.86*70
2024-08-11T00:19:55.8261794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.15,351.84*7F
2024-08-11T00:19:56.8260606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.00,351.58*5B
2024-08-11T00:19:57.8258146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.38,351.65*76
2024-08-11T00:19:58.8256420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,351.65*76
2024-08-11T00:19:59.8253529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,351.37*57
2024-08-11T00:20:00.8251926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,351.37*79
2024-08-11T00:20:01.8250412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,351.60*53
2024-08-11T00:20:02.8247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,351.71*72
2024-08-11T00:20:03.8244739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,351.58*51
2024-08-11T00:20:04.8243732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,351.32*55
2024-08-11T00:20:05.8242342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,351.14*7F
2024-08-11T00:20:06.8239072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,350.97*72
2024-08-11T00:20:07.8238241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,350.96*79
2024-08-11T00:20:08.8236483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,351.09*58
2024-08-11T00:20:09.8234162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,351.02*50
2024-08-11T00:20:10.8232119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,350.81*5F
2024-08-11T00:20:11.8229649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,350.86*5E
2024-08-11T00:20:12.8255511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,351.07*56
2024-08-11T00:20:13.8254577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,351.17*51
2024-08-11T00:20:14.8251349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,351.22*5D
2024-08-11T00:20:15.8249568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.35,351.14*56
2024-08-11T00:20:16.8248436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,350.96*5F
2024-08-11T00:20:17.8246467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,350.97*59
2024-08-11T00:20:18.8244531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,351.14*54
2024-08-11T00:20:19.8242781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,351.22*71
2024-08-11T00:20:20.8240612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,351.11*7F
2024-08-11T00:20:21.8238591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,350.93*7D
2024-08-11T00:20:22.8235601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,351.10*73
2024-08-11T00:20:23.8234517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,351.49*76
2024-08-11T00:20:24.8232494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,351.41*71
2024-08-11T00:20:25.8230700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,351.17*52
2024-08-11T00:20:26.8229109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,351.26*57
2024-08-11T00:20:27.8226494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,351.29*76
2024-08-11T00:20:28.8224672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.33,351.28*72
2024-08-11T00:20:29.8222942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,351.29*7E
2024-08-11T00:20:30.8220756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,351.30*57
2024-08-11T00:20:31.8218292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.00,351.36*57
2024-08-11T00:20:32.8216753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,351.49*78
2024-08-11T00:20:33.8214660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,351.53*70
2024-08-11T00:20:34.8265814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,351.36*74
2024-08-11T00:20:35.8302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,351.19*57
2024-08-11T00:20:36.8228019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,351.54*5B
2024-08-11T00:20:37.8270404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,351.96*50
2024-08-11T00:20:38.8268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,351.96*79
2024-08-11T00:20:39.8266179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.43,351.51*54
2024-08-11T00:20:40.8264456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.66,351.36*54
2024-08-11T00:20:41.8262599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,351.87*74
2024-08-11T00:20:42.8260025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,352.20*53
2024-08-11T00:20:43.8294071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,352.07*5A
2024-08-11T00:20:44.8291578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,351.94*59
2024-08-11T00:20:45.8290078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,351.92*75
2024-08-11T00:20:46.8356027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,352.02*79
2024-08-11T00:20:47.8284100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,352.27*7C
2024-08-11T00:20:48.8283670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.00,352.54*50
2024-08-11T00:20:49.8281037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,352.44*76
2024-08-11T00:20:50.8277801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.58,351.95*58
2024-08-11T00:20:51.8278375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.01,351.66*58
2024-08-11T00:20:52.8297809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,352.00*55
2024-08-11T00:20:53.8167661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.18,352.27*71
2024-08-11T00:20:54.8195585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.27,352.03*71
2024-08-11T00:20:55.8193842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,351.77*76
2024-08-11T00:20:56.8191490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,351.55*5E
2024-08-11T00:20:57.8189535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,351.18*77
2024-08-11T00:20:58.8187338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,350.90*79
2024-08-11T00:20:59.8204124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,350.77*76
2024-08-11T00:21:00.8201879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,350.71*50
2024-08-11T00:21:01.8199478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,350.52*74
2024-08-11T00:21:02.8196936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,350.38*74
2024-08-11T00:21:03.8196084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,350.48*5B
2024-08-11T00:21:04.8193260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,350.48*53
2024-08-11T00:21:05.8192094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,350.42*52
2024-08-11T00:21:06.8190426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,350.42*7F
2024-08-11T00:21:07.8187518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,350.20*7F
2024-08-11T00:21:08.8186178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,350.16*57
2024-08-11T00:21:09.8183465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,350.36*53
2024-08-11T00:21:10.8236160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,350.30*7A
2024-08-11T00:21:11.8233267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.35,349.88*51
2024-08-11T00:21:12.8231606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,349.89*56
2024-08-11T00:21:13.8230606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,350.12*77
2024-08-11T00:21:14.8228133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,349.84*7F
2024-08-11T00:21:15.8249550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,349.89*78
2024-08-11T00:21:16.8247744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.06,350.40*7B
2024-08-11T00:21:17.8246924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.13,350.70*7B
2024-08-11T00:21:18.8243897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.52,350.57*53
2024-08-11T00:21:19.8242036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.66,350.33*5B
2024-08-11T00:21:20.8238898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,350.28*58
2024-08-11T00:21:21.8237773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.01,350.34*53
2024-08-11T00:21:22.8235846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.08,350.28*53
2024-08-11T00:21:23.8233903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,350.32*7F
2024-08-11T00:21:24.8269855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.32,350.46*7A
2024-08-11T00:21:25.8290923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,350.49*71
2024-08-11T00:21:26.8288670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.57,350.34*56
2024-08-11T00:21:27.8285662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.18,350.40*5C
2024-08-11T00:21:28.8284275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,350.42*57
2024-08-11T00:21:29.8283081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.13,350.35*55
2024-08-11T00:21:30.8279800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,350.26*70
2024-08-11T00:21:31.8278888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,349.98*52
2024-08-11T00:21:32.8276615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,349.87*71
2024-08-11T00:21:33.8274587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,350.08*57
2024-08-11T00:21:34.8273293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,350.22*55
2024-08-11T00:21:35.8303782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,350.09*5C
2024-08-11T00:21:36.8302570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,349.96*56
2024-08-11T00:21:37.8301542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,350.19*76
2024-08-11T00:21:38.8299062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,350.44*72
2024-08-11T00:21:39.8323771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,350.69*5D
2024-08-11T00:21:40.8218966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.41,350.93*75
2024-08-11T00:21:41.8216991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.02,351.06*76
2024-08-11T00:21:42.8215056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,351.09*70
2024-08-11T00:21:43.8212826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,351.20*7D
2024-08-11T00:21:44.8210001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.36,351.20*7D
2024-08-11T00:21:45.8208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,351.27*5B
2024-08-11T00:21:46.8207040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.27,351.56*50
2024-08-11T00:21:47.8204232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,351.65*5D
2024-08-11T00:21:48.8201205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,351.96*70
2024-08-11T00:21:49.8200918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.34,352.22*75
2024-08-11T00:21:50.8198570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,351.95*74
2024-08-11T00:21:51.8197368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,351.93*7B
2024-08-11T00:21:52.8195128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,352.40*50
2024-08-11T00:21:53.8193240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.65,352.70*51
2024-08-11T00:21:54.8270237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,352.53*50
2024-08-11T00:21:55.8292796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.18,352.51*5F
2024-08-11T00:21:56.8192420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,352.73*5C
2024-08-11T00:21:57.8190110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.12,352.78*5D
2024-08-11T00:21:58.8211416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.43,352.66*59
2024-08-11T00:21:59.8209997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,352.56*7C
2024-08-11T00:22:00.8206741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.62,352.80*77
2024-08-11T00:22:01.8205693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,353.15*78
2024-08-11T00:22:02.8203977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,353.56*74
2024-08-11T00:22:03.8201594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.77,353.76*7F
2024-08-11T00:22:04.8200027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,353.59*74
2024-08-11T00:22:05.8222691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.42,353.38*7D
2024-08-11T00:22:06.8222125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.92,353.52*71
2024-08-11T00:22:07.8218580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,354.05*78
2024-08-11T00:22:08.8215587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.93,354.42*72
2024-08-11T00:22:09.8261700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.76,354.51*73
2024-08-11T00:22:10.8259858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,354.52*76
2024-08-11T00:22:11.8257922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.41,354.17*7F
2024-08-11T00:22:12.8256040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.11,354.11*7C
2024-08-11T00:22:13.8254454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,354.36*54
2024-08-11T00:22:14.8250925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.52,354.60*76
2024-08-11T00:22:15.8249901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.35,354.68*7F
2024-08-11T00:22:16.8247905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.49,354.53*5A
2024-08-11T00:22:17.8245687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.99,353.94*5B
2024-08-11T00:22:18.8243946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.03,353.63*75
2024-08-11T00:22:19.8241982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,354.11*51
2024-08-11T00:22:20.8239886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.02,354.61*7A
2024-08-11T00:22:21.8238002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.13,354.55*78
2024-08-11T00:22:22.8236313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.57,353.98*55
2024-08-11T00:22:23.8233475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.87,353.91*56
2024-08-11T00:22:24.8232275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,354.39*59
2024-08-11T00:22:25.8229060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.25,354.76*57
2024-08-11T00:22:26.8228124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.50,354.67*7F
2024-08-11T00:22:27.8226240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.78,354.24*51
2024-08-11T00:22:28.8289674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.38,353.99*5B
2024-08-11T00:22:29.8287518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,354.13*55
2024-08-11T00:22:30.8285818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.16,354.37*79
2024-08-11T00:22:31.8283766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.71,354.44*78
2024-08-11T00:22:32.8280924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.02,354.14*53
2024-08-11T00:22:33.8278717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.27,353.77*5E
2024-08-11T00:22:34.8277288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,353.69*7D
2024-08-11T00:22:35.8275507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,353.63*58
2024-08-11T00:22:36.8314668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,353.44*50
2024-08-11T00:22:37.8312670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.78,353.34*54
2024-08-11T00:22:38.8310051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.19,353.08*52
2024-08-11T00:22:39.8309379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.03,352.63*79
2024-08-11T00:22:40.8306675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.53,352.35*77
2024-08-11T00:22:41.8304115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.06,352.27*79
2024-08-11T00:22:42.8303319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,352.22*57
2024-08-11T00:22:43.8302034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.43,352.10*56
2024-08-11T00:22:44.8298901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,351.97*57
2024-08-11T00:22:45.8297634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,351.84*77
2024-08-11T00:22:46.8295717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,352.08*5D
2024-08-11T00:22:47.8293245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,352.53*52
2024-08-11T00:22:48.8290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,352.73*7C
2024-08-11T00:22:49.8289199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.06,352.56*55
2024-08-11T00:22:50.8287661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.08,352.45*5F
2024-08-11T00:22:51.8285259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,352.68*5A
2024-08-11T00:22:52.8281996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.12,352.90*75
2024-08-11T00:22:53.8281428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.59,352.92*7B
2024-08-11T00:22:54.8323680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.94,352.82*50
2024-08-11T00:22:55.8321344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.59,352.46*5F
2024-08-11T00:22:56.8319601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,352.24*72
2024-08-11T00:22:57.8192280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,352.54*58
2024-08-11T00:22:58.8189091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.69,352.84*57
2024-08-11T00:22:59.8215712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,353.05*54
2024-08-11T00:23:00.8212985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.01,353.19*73
2024-08-11T00:23:01.8266164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.28,353.07*78
2024-08-11T00:23:02.8290895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,353.03*78
2024-08-11T00:23:03.8288585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.70,353.24*50
2024-08-11T00:23:04.8285804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.14,353.46*5F
2024-08-11T00:23:05.8284677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,353.24*7B
2024-08-11T00:23:06.8314643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.47,352.87*52
2024-08-11T00:23:07.8336518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.77,353.09*5A
2024-08-11T00:23:08.8178236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,353.46*74
2024-08-11T00:23:09.8176526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.13,353.56*50
2024-08-11T00:23:10.8173723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,353.35*54
2024-08-11T00:23:11.8192296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.02,353.56*5B
2024-08-11T00:23:12.8347052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,353.86*72
2024-08-11T00:23:13.8188555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,353.58*5D
2024-08-11T00:23:14.8186279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,353.15*54
2024-08-11T00:23:15.8185374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,353.43*5D
2024-08-11T00:23:16.8261941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,354.07*55
2024-08-11T00:23:17.8218843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,354.28*7D
2024-08-11T00:23:18.8217078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,354.00*77
2024-08-11T00:23:19.8214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.16,353.48*5A
2024-08-11T00:23:20.8212408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.77,352.99*51
2024-08-11T00:23:21.8210403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,353.00*50
2024-08-11T00:23:22.8208139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.12,353.41*58
2024-08-11T00:23:23.8206509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.40,353.53*7E
2024-08-11T00:23:24.8205355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,353.42*5D
2024-08-11T00:23:25.8232087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.67,353.37*56
2024-08-11T00:23:26.8230526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,353.34*7B
2024-08-11T00:23:27.8227666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,353.15*53
2024-08-11T00:23:28.8226650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,352.76*52
2024-08-11T00:23:29.8223570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,352.71*70
2024-08-11T00:23:30.8222443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,353.09*73
2024-08-11T00:23:31.8219819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.55,353.31*7E
2024-08-11T00:23:32.8244197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.08,353.01*76
2024-08-11T00:23:33.8187914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.26,352.39*5A
2024-08-11T00:23:34.8341205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,352.17*5B
2024-08-11T00:23:35.8183851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,352.27*7D
2024-08-11T00:23:36.8181935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,352.16*7C
2024-08-11T00:23:37.8179875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,352.00*53
2024-08-11T00:23:38.8177072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,352.26*52
2024-08-11T00:23:39.8215144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,352.62*5E
2024-08-11T00:23:40.8212519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,352.51*57
2024-08-11T00:23:41.8242711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,352.15*70
2024-08-11T00:23:42.8240247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.46,351.89*70
2024-08-11T00:23:43.8238849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,351.85*5F
2024-08-11T00:23:44.8266465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.39,352.09*75
2024-08-11T00:23:45.8264376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.40,352.29*75
2024-08-11T00:23:46.8262642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.85,352.25*70
2024-08-11T00:23:47.8261324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.60,351.91*55
2024-08-11T00:23:48.8258856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.50,351.80*59
2024-08-11T00:23:49.8257300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,352.13*53
2024-08-11T00:23:50.8254649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.09,352.47*53
2024-08-11T00:23:51.8253558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,352.58*5F
2024-08-11T00:23:52.8251432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.19,352.61*70
2024-08-11T00:23:53.8248843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.03,352.68*70
2024-08-11T00:23:54.8246890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.03,352.67*78
2024-08-11T00:23:55.8244494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,352.62*7B
2024-08-11T00:23:56.8243522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.09,352.64*5B
2024-08-11T00:23:57.8240581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,352.74*56
2024-08-11T00:23:58.8239551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,352.89*70
2024-08-11T00:23:59.8237450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,352.87*77
2024-08-11T00:24:00.8275703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,353.01*57
2024-08-11T00:24:01.8273242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,353.17*7A
2024-08-11T00:24:02.8271381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.90,353.11*74
2024-08-11T00:24:03.8270221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,352.76*5F
2024-08-11T00:24:04.8299580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,352.83*71
2024-08-11T00:24:05.8297241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,353.28*5D
2024-08-11T00:24:06.8295289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,353.55*52
2024-08-11T00:24:07.8292830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,353.64*5E
2024-08-11T00:24:08.8291517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,353.71*51
2024-08-11T00:24:09.8289523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.27,353.67*50
2024-08-11T00:24:10.8288263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,353.60*78
2024-08-11T00:24:11.8285617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.22,353.68*5F
2024-08-11T00:24:12.8283165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,353.71*5E
2024-08-11T00:24:13.8299393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,353.64*57
2024-08-11T00:24:14.8296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.62,353.57*53
2024-08-11T00:24:15.8294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,353.33*5C
2024-08-11T00:24:16.8293575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.04,353.06*77
2024-08-11T00:24:17.8290567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,353.12*56
2024-08-11T00:24:18.8307677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,353.39*58
2024-08-11T00:24:19.8305827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.18,353.39*50
2024-08-11T00:24:20.8304087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.81,353.10*5B
2024-08-11T00:24:21.8302089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,352.91*55
2024-08-11T00:24:22.8300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,353.12*52
2024-08-11T00:24:23.8298021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,353.56*54
2024-08-11T00:24:24.8295558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,353.58*7D
2024-08-11T00:24:25.8294297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.05,353.51*54
2024-08-11T00:24:26.8292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,353.83*5F
2024-08-11T00:24:27.8289129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.72,354.04*79
2024-08-11T00:24:28.8288563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.01,353.91*7B
2024-08-11T00:24:29.8285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.70,353.99*56
2024-08-11T00:24:30.8284487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,353.89*5B
2024-08-11T00:24:31.8306798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,353.65*56
2024-08-11T00:24:32.8332606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,353.70*54
2024-08-11T00:24:33.8214786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,353.86*50
2024-08-11T00:24:34.8212668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,354.07*50
2024-08-11T00:24:35.8254221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,354.11*57
2024-08-11T00:24:36.8252604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.46,353.81*5D
2024-08-11T00:24:37.8250490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,353.78*59
2024-08-11T00:24:38.8248906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,353.84*76
2024-08-11T00:24:39.8246564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,353.80*5D
2024-08-11T00:24:40.8274336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,353.97*71
2024-08-11T00:24:41.8271664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,353.92*77
2024-08-11T00:24:42.8269125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,353.79*59
2024-08-11T00:24:43.8267974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,354.00*51
2024-08-11T00:24:44.8326295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,354.02*74
2024-08-11T00:24:45.8324015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,353.49*71
2024-08-11T00:24:46.8321826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,353.16*7A
2024-08-11T00:24:47.8319956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,353.40*55
2024-08-11T00:24:48.8317495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,353.55*50
2024-08-11T00:24:49.8316220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,353.29*56
2024-08-11T00:24:50.8314164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,353.02*54
2024-08-11T00:24:51.8311423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,353.22*7B
2024-08-11T00:24:52.8219778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,353.58*7A
2024-08-11T00:24:53.8265303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,353.74*7D
2024-08-11T00:24:54.8262018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,353.66*53
2024-08-11T00:24:55.8261453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,353.59*5E
2024-08-11T00:24:56.8259100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,353.34*53
2024-08-11T00:24:57.8256561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,353.00*50
2024-08-11T00:24:58.8284952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,352.93*50
2024-08-11T00:24:59.8283183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,353.20*58
2024-08-11T00:25:00.8178715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,353.46*71
2024-08-11T00:25:01.8332622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.86,353.26*58
2024-08-11T00:25:02.8218047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.84,352.97*52
2024-08-11T00:25:03.8215586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,353.22*72
2024-08-11T00:25:04.8214339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,353.66*54
2024-08-11T00:25:05.8211559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,353.53*57
2024-08-11T00:25:06.8227839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.21,353.22*7F
2024-08-11T00:25:07.8225387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.29,353.45*71
2024-08-11T00:25:08.8248312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,353.96*5E
2024-08-11T00:25:09.8246834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.82,354.18*7E
2024-08-11T00:25:10.8245006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.20,354.07*79
2024-08-11T00:25:11.8242750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,353.98*5A
2024-08-11T00:25:12.8240337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,353.74*76
2024-08-11T00:25:13.8307881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,353.30*74
2024-08-11T00:25:14.8306047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,353.19*5B
2024-08-11T00:25:15.8302907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.39,353.64*75
2024-08-11T00:25:16.8300617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.66,354.00*74
2024-08-11T00:25:17.8300071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.42,353.64*50
2024-08-11T00:25:18.8326315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.81,352.96*53
2024-08-11T00:25:19.8221760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.10,352.65*7E
2024-08-11T00:25:20.8262389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,352.48*70
2024-08-11T00:25:21.8261139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,352.74*5C
2024-08-11T00:25:22.8258930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,353.15*54
2024-08-11T00:25:23.8256148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,352.85*5A
2024-08-11T00:25:24.8273595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.43,352.34*57
2024-08-11T00:25:25.8271482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.04,352.27*56
2024-08-11T00:25:26.8269588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,352.45*7C
2024-08-11T00:25:27.8267484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.31,352.40*7A
2024-08-11T00:25:28.8264903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.70,352.34*7B
2024-08-11T00:25:29.8263852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.02,352.54*7E
2024-08-11T00:25:30.8260891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,352.44*50
2024-08-11T00:25:31.8259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.46,352.09*5F
2024-08-11T00:25:32.8334245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,352.08*70
2024-08-11T00:25:33.8331057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,352.48*5E
2024-08-11T00:25:34.8235100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,352.69*52
2024-08-11T00:25:35.8233287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,352.53*79
2024-08-11T00:25:36.8230007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.00,352.46*59
2024-08-11T00:25:37.8229375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.36,352.44*5E
2024-08-11T00:25:38.8227282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,352.23*79
2024-08-11T00:25:39.8225403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,352.07*59
2024-08-11T00:25:40.8271435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,352.16*53
2024-08-11T00:25:41.8268831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,352.21*70
2024-08-11T00:25:42.8267961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,351.87*51
2024-08-11T00:25:43.8265389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,351.53*5D
2024-08-11T00:25:44.8263997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,351.55*79
2024-08-11T00:25:45.8262059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,351.73*53
2024-08-11T00:25:46.8259560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.39,352.00*7F
2024-08-11T00:25:47.8257470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.63,352.08*72
2024-08-11T00:25:48.8255883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,351.76*54
2024-08-11T00:25:49.8253971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.24,351.74*52
2024-08-11T00:25:50.8252298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.32,352.05*77
2024-08-11T00:25:51.8250137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,352.33*52
2024-08-11T00:25:52.8247399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.34,352.40*7D
2024-08-11T00:25:53.8246046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.22,352.37*79
2024-08-11T00:25:54.8269822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,352.47*5F
2024-08-11T00:25:55.8266823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.96,352.62*79
2024-08-11T00:25:56.8265295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.76,352.61*76
2024-08-11T00:25:57.8263401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,352.57*54
2024-08-11T00:25:58.8261283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.43,352.79*7A
2024-08-11T00:25:59.8258567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.53,353.09*71
2024-08-11T00:26:00.8258397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,353.29*5F
2024-08-11T00:26:01.8243977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.10,353.06*79
2024-08-11T00:26:02.8242144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.22,352.42*7C
2024-08-11T00:26:03.8239311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,352.54*54
2024-08-11T00:26:04.8237936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.37,353.19*52
2024-08-11T00:26:05.8236072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.07,353.61*74
2024-08-11T00:26:06.8233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,353.78*5F
2024-08-11T00:26:07.8231140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.16,353.79*59
2024-08-11T00:26:08.8291936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,353.56*79
2024-08-11T00:26:09.8289337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,353.38*5C
2024-08-11T00:26:10.8287852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,353.60*52
2024-08-11T00:26:11.8205080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,353.95*59
2024-08-11T00:26:12.8202191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,353.80*70
2024-08-11T00:26:13.8201547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,353.34*51
2024-08-11T00:26:14.8199448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.86,353.32*5D
2024-08-11T00:26:15.8352995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,353.45*57
2024-08-11T00:26:16.8195824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,353.44*50
2024-08-11T00:26:17.8193509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,353.54*54
2024-08-11T00:26:18.8190283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,353.83*58
2024-08-11T00:26:19.8345787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.06,353.93*56
2024-08-11T00:26:20.8343533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.58,353.59*50
2024-08-11T00:26:21.8341992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,353.30*5D
2024-08-11T00:26:22.8339548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.63,353.71*5E
2024-08-11T00:26:23.8336901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.98,354.28*5B
2024-08-11T00:26:24.8334777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,354.09*73
2024-08-11T00:26:25.8333910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.60,353.74*59
2024-08-11T00:26:26.8228558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.05,353.93*5E
2024-08-11T00:26:27.8258870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.49,354.13*58
2024-08-11T00:26:28.8256870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.03,354.02*71
2024-08-11T00:26:29.8254606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,353.94*7C
2024-08-11T00:26:30.8252838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.87,353.69*59
2024-08-11T00:26:31.8251441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.48,353.41*5F
2024-08-11T00:26:32.8249042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,353.22*51
2024-08-11T00:26:33.8246291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.56,352.93*51
2024-08-11T00:26:34.8244948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.31,352.84*5D
2024-08-11T00:26:35.8242125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,352.96*58
2024-08-11T00:26:36.8309273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.02,352.93*5B
2024-08-11T00:26:37.8308018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.21,352.70*55
2024-08-11T00:26:38.8306280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,352.48*73
2024-08-11T00:26:39.8202251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.48,352.70*5B
2024-08-11T00:26:40.8226797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,352.88*58
2024-08-11T00:26:41.8224690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,352.74*7E
2024-08-11T00:26:42.8222935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.12,352.88*54
2024-08-11T00:26:43.8220750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,353.20*51
2024-08-11T00:26:44.8305648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.69,353.34*79
2024-08-11T00:26:45.8303699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.74,353.31*73
2024-08-11T00:26:46.8301288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,353.35*73
2024-08-11T00:26:47.8300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.12,353.23*79
2024-08-11T00:26:48.8297857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.26,352.92*75
2024-08-11T00:26:49.8295435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,352.92*77
2024-08-11T00:26:50.8294043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.22,352.86*73
2024-08-11T00:26:51.8291598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.07,352.52*7C
2024-08-11T00:26:52.8308044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,352.51*56
2024-08-11T00:26:53.8307531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,352.76*5A
2024-08-11T00:26:54.8304488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,352.70*78
2024-08-11T00:26:55.8303166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,352.65*5E
2024-08-11T00:26:56.8301290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,352.65*56
2024-08-11T00:26:57.8298689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,352.68*5C
2024-08-11T00:26:58.8267112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.87,352.70*5D
2024-08-11T00:26:59.8265780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,352.66*57
2024-08-11T00:27:00.8319302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,352.61*52
2024-08-11T00:27:01.8317180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,352.54*50
2024-08-11T00:27:02.8315796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,352.78*5E
2024-08-11T00:27:03.8312636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,353.17*79
2024-08-11T00:27:04.8310945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.22,353.10*57
2024-08-11T00:27:05.8309021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,352.82*5E
2024-08-11T00:27:06.8306672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,352.88*74
2024-08-11T00:27:07.8304047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.59,353.09*54
2024-08-11T00:27:08.8303009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,353.22*52
2024-08-11T00:27:09.8341092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.19,353.31*7E
2024-08-11T00:27:10.8338591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,353.35*74
2024-08-11T00:27:11.8337690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,353.61*53
2024-08-11T00:27:12.8195924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.56,353.74*54
2024-08-11T00:27:13.8216061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,353.63*7F
2024-08-11T00:27:14.8303726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.75,353.31*50
2024-08-11T00:27:15.8342705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.72,353.06*50
2024-08-11T00:27:16.8341247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,353.10*7E
2024-08-11T00:27:17.8338948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.31,353.29*56
2024-08-11T00:27:18.8335932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.53,353.68*5F
2024-08-11T00:27:19.8214697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,353.72*7C
2024-08-11T00:27:20.8212906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.05,353.37*59
2024-08-11T00:27:21.8366439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,353.52*7B
2024-08-11T00:27:22.8208789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,354.04*54
2024-08-11T00:27:23.8206874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.25,354.40*5E
2024-08-11T00:27:24.8204912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,354.42*7A
2024-08-11T00:27:25.8264584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.18,353.87*53
2024-08-11T00:27:26.8293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.81,353.62*5B
2024-08-11T00:27:27.8290687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,354.00*76
2024-08-11T00:27:28.8289091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.43,354.41*5F
2024-08-11T00:27:29.8286898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.18,354.61*59
2024-08-11T00:27:30.8285021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,354.66*7F
2024-08-11T00:27:31.8307576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.78,354.60*78
2024-08-11T00:27:32.8304310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,354.59*71
2024-08-11T00:27:33.8302268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,354.55*57
2024-08-11T00:27:34.8301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,354.32*72
2024-08-11T00:27:35.8299567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,354.02*53
2024-08-11T00:27:36.8296923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,354.07*5E
2024-08-11T00:27:37.8295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,354.27*58
2024-08-11T00:27:38.8292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.16,354.06*52
2024-08-11T00:27:39.8289782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,353.65*79
2024-08-11T00:27:40.8318301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,353.50*5D
2024-08-11T00:27:41.8315014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,353.35*5E
2024-08-11T00:27:42.8243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,353.15*5E
2024-08-11T00:27:43.8241511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,353.16*52
2024-08-11T00:27:44.8238935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,353.33*59
2024-08-11T00:27:45.8236869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,353.16*5B
2024-08-11T00:27:46.8234416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.84,352.82*5E
2024-08-11T00:27:47.8233014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,352.83*70
2024-08-11T00:27:48.8230510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.31,353.00*79
2024-08-11T00:27:49.8228469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,352.84*76
2024-08-11T00:27:50.8227892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,352.60*7E
2024-08-11T00:27:51.8225477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,352.55*7E
2024-08-11T00:27:52.8252172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,352.63*51
2024-08-11T00:27:53.8250605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.37,352.71*72
2024-08-11T00:27:54.8248150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,352.77*7A
2024-08-11T00:27:55.8247389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.95,352.64*59
2024-08-11T00:27:56.8265467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,352.44*52
2024-08-11T00:27:57.8262581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,352.45*79
2024-08-11T00:27:58.8261669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,352.59*51
2024-08-11T00:27:59.8259045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,352.60*5E
2024-08-11T00:28:00.8293571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,352.43*76
2024-08-11T00:28:01.8284925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,352.45*5C
2024-08-11T00:28:02.8282473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,352.78*5A
2024-08-11T00:28:03.8281576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,352.97*7A
2024-08-11T00:28:04.8278655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,352.63*7C
2024-08-11T00:28:05.8276860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,352.37*7E
2024-08-11T00:28:06.8275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,352.42*5C
2024-08-11T00:28:07.8273068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.09,352.26*58
2024-08-11T00:28:08.8271063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.33,352.30*57
2024-08-11T00:28:09.8268789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,352.66*7A
2024-08-11T00:28:10.8267081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.40,352.92*5D
2024-08-11T00:28:11.8283238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,352.94*51
2024-08-11T00:28:12.8319377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,352.76*77
2024-08-11T00:28:13.8316859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.59,352.78*73
2024-08-11T00:28:14.8353454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,353.25*7B
2024-08-11T00:28:15.8194474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.35,353.65*77
2024-08-11T00:28:16.8193311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.20,353.42*75
2024-08-11T00:28:17.8214061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.02,353.11*52
2024-08-11T00:28:18.8212345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.08,353.02*59
2024-08-11T00:28:19.8365688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,352.89*78
2024-08-11T00:28:20.8207828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,352.84*5F
2024-08-11T00:28:21.8206174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.25,353.08*5C
2024-08-11T00:28:22.8203830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,353.29*5F
2024-08-11T00:28:23.8358754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,353.04*55
2024-08-11T00:28:24.8356244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,352.80*53
2024-08-11T00:28:25.8198260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,352.76*74
2024-08-11T00:28:26.8196758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.28,352.63*75
2024-08-11T00:28:27.8193392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,352.52*71
2024-08-11T00:28:28.8232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,352.60*5B
2024-08-11T00:28:29.8315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,352.80*5B
2024-08-11T00:28:30.8313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,352.82*54
2024-08-11T00:28:31.8311016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,352.59*57
2024-08-11T00:28:32.8200389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,352.58*56
2024-08-11T00:28:33.8354488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,352.84*78
2024-08-11T00:28:34.8352515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.34,352.74*7B
2024-08-11T00:28:35.8214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,352.54*78
2024-08-11T00:28:36.8212411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.98,352.68*78
2024-08-11T00:28:37.8208932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.04,352.78*77
2024-08-11T00:28:38.8363587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,352.69*52
2024-08-11T00:28:39.8362029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.37,352.97*75
2024-08-11T00:28:40.8309442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,353.25*76
2024-08-11T00:28:41.8307720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,353.15*5C
2024-08-11T00:28:42.8305001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,353.15*79
2024-08-11T00:28:43.8304161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,353.43*54
2024-08-11T00:28:44.8301568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,353.51*79
2024-08-11T00:28:45.8299606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,353.27*75
2024-08-11T00:28:46.8297677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,352.96*7C
2024-08-11T00:28:47.8294701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,352.90*58
2024-08-11T00:28:48.8293186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,353.05*74
2024-08-11T00:28:49.8292024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,352.97*5B
2024-08-11T00:28:50.8288045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.19,352.88*50
2024-08-11T00:28:51.8287439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,352.96*5E
2024-08-11T00:28:52.8285477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,353.09*7C
2024-08-11T00:28:53.8282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,353.14*5A
2024-08-11T00:28:54.8280572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,353.12*79
2024-08-11T00:28:55.8278236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,353.18*77
2024-08-11T00:28:56.8277511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,353.29*75
2024-08-11T00:28:57.8274719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,353.39*76
2024-08-11T00:28:58.8278260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,353.44*7E
2024-08-11T00:28:59.8270612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,353.12*5F
2024-08-11T00:29:00.8269027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,352.90*7F
2024-08-11T00:29:01.8364059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,353.27*5F
2024-08-11T00:29:02.8332493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,353.66*59
2024-08-11T00:29:03.8330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,353.55*58
2024-08-11T00:29:04.8354828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,353.21*5A
2024-08-11T00:29:05.8297385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,353.03*73
2024-08-11T00:29:06.8295666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,352.96*5C
2024-08-11T00:29:07.8294352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,352.64*7E
2024-08-11T00:29:08.8292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.15,352.39*5E
2024-08-11T00:29:09.8289575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.12,352.58*79
2024-08-11T00:29:10.8288015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.54,352.86*77
2024-08-11T00:29:11.8285273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.17,352.99*78
2024-08-11T00:29:12.8283981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.30,352.92*5B
2024-08-11T00:29:13.8281404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.63,352.76*7D
2024-08-11T00:29:14.8318833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,352.74*5C
2024-08-11T00:29:15.8198142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.86,352.89*53
2024-08-11T00:29:16.8196507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,353.03*56
2024-08-11T00:29:17.8350397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.31,353.00*50
2024-08-11T00:29:18.8347569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,352.82*5B
2024-08-11T00:29:19.8231829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,352.77*75
2024-08-11T00:29:20.8229840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.01,352.86*70
2024-08-11T00:29:21.8227956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,352.70*7D
2024-08-11T00:29:22.8226490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.38,352.60*55
2024-08-11T00:29:23.8224216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.41,352.90*5B
2024-08-11T00:29:24.8222412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,353.18*7E
2024-08-11T00:29:25.8219317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.04,353.25*72
2024-08-11T00:29:26.8218217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,353.26*56
2024-08-11T00:29:27.8280181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.52,353.24*72
2024-08-11T00:29:28.8279389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.94,353.24*75
2024-08-11T00:29:29.8277066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,353.28*58
2024-08-11T00:29:30.8331764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.78,353.45*5C
2024-08-11T00:29:31.8329615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,353.57*7D
2024-08-11T00:29:32.8327622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.45,353.59*5E
2024-08-11T00:29:33.8326815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.32,353.71*57
2024-08-11T00:29:34.8324615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.10,353.64*54
2024-08-11T00:29:35.8320742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.56,353.42*54
2024-08-11T00:29:36.8262534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,353.49*5C
2024-08-11T00:29:37.8260760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.46,353.62*7E
2024-08-11T00:29:38.8258021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.29,353.34*7A
2024-08-11T00:29:39.8256255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,353.11*71
2024-08-11T00:29:40.8254454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.22,353.22*7C
2024-08-11T00:29:41.8252505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.08,353.29*79
2024-08-11T00:29:42.8287789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.11,353.30*54
2024-08-11T00:29:43.8285874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.04,353.42*50
2024-08-11T00:29:44.8283580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,353.77*54
2024-08-11T00:29:45.8281676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.44,354.08*5C
2024-08-11T00:29:46.8279577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.14,354.03*50
2024-08-11T00:29:47.8277830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,353.82*71
2024-08-11T00:29:48.8274318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.67,353.90*7A
2024-08-11T00:29:49.8273523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,354.16*76
2024-08-11T00:29:50.8271913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.46,354.22*79
2024-08-11T00:29:51.8269192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.41,354.13*78
2024-08-11T00:29:52.8288391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.20,354.16*70
2024-08-11T00:29:53.8304672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.32,354.12*55
2024-08-11T00:29:54.8302663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.47,353.89*76
2024-08-11T00:29:55.8301577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,353.73*7D
2024-08-11T00:29:56.8298489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,353.78*57
2024-08-11T00:29:57.8297737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,353.90*5E
2024-08-11T00:29:58.8295325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,353.64*57
2024-08-11T00:29:59.8293873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.70,353.44*5C
2024-08-11T00:30:00.8291603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,353.42*52
2024-08-11T00:30:01.8341775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,353.36*79
2024-08-11T00:30:02.8339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,353.20*74
2024-08-11T00:30:03.8264035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,352.96*78
2024-08-11T00:30:04.8261607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.43,353.01*74
2024-08-11T00:30:05.8258380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.53,353.21*7D
2024-08-11T00:30:06.8310406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,352.92*51
2024-08-11T00:30:07.8339647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.67,352.61*58
2024-08-11T00:30:08.8337579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,352.82*55
2024-08-11T00:30:09.8218385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,353.08*59
2024-08-11T00:30:10.8215384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.04,353.11*5E
2024-08-11T00:30:11.8214146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,352.95*74
2024-08-11T00:30:12.8211764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.46,352.91*5D
2024-08-11T00:30:13.8365864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.17,353.02*71
2024-08-11T00:30:14.8207870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,352.80*52
2024-08-11T00:30:15.8349513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.35,352.66*51
2024-08-11T00:30:16.8191983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.05,352.76*76
2024-08-11T00:30:17.8344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,352.54*5D
2024-08-11T00:30:18.8343124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.86,352.12*5A
2024-08-11T00:30:19.8265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,352.35*59
2024-08-11T00:30:20.8322934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.97,352.99*7E
2024-08-11T00:30:21.8262917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.03,353.26*7D
2024-08-11T00:30:22.8260504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,353.03*55
2024-08-11T00:30:23.8258466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.51,353.06*76
2024-08-11T00:30:24.8256407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,353.69*79
2024-08-11T00:30:25.8255050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,354.17*5F
2024-08-11T00:30:26.8252193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.98,354.17*7C
2024-08-11T00:30:27.8251094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.84,353.79*7D
2024-08-11T00:30:28.8248454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.21,353.79*5B
2024-08-11T00:30:29.8245154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,354.13*75
2024-08-11T00:30:30.8272491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,354.00*55
2024-08-11T00:30:31.8291231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,353.49*5B
2024-08-11T00:30:32.8288995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,353.40*51
2024-08-11T00:30:33.8286388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,353.62*55
2024-08-11T00:30:34.8284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.21,353.62*57
2024-08-11T00:30:35.8282074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.58,353.21*5A
2024-08-11T00:30:36.8280118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,352.94*75
2024-08-11T00:30:37.8278305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,352.83*56
2024-08-11T00:30:38.8276850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,352.70*5F
2024-08-11T00:30:39.8309647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,352.63*71
2024-08-11T00:30:40.8308299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,352.47*51
2024-08-11T00:30:41.8188685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,352.09*73
2024-08-11T00:30:42.8343202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,351.84*78
2024-08-11T00:30:43.8340689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,352.03*7B
2024-08-11T00:30:44.8339277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,352.25*5E
2024-08-11T00:30:45.8336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,352.22*55
2024-08-11T00:30:46.8334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,352.04*52
2024-08-11T00:30:47.8332837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,351.97*55
2024-08-11T00:30:48.8329364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,352.01*55
2024-08-11T00:30:49.8327850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,352.17*72
2024-08-11T00:30:50.8326082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,352.36*56
2024-08-11T00:30:51.8230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,352.45*7A
2024-08-11T00:30:52.8322128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,352.40*53
2024-08-11T00:30:53.8320649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.64,352.41*5F
2024-08-11T00:30:54.8318512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,352.40*5B
2024-08-11T00:30:55.8316843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,352.34*50
2024-08-11T00:30:56.8314561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,352.24*51
2024-08-11T00:30:57.8312227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,352.70*53
2024-08-11T00:30:58.8341538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,353.17*55
2024-08-11T00:30:59.8340215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,353.23*7F
2024-08-11T00:31:00.8336651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,353.12*5F
2024-08-11T00:31:01.8354911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,353.10*72
2024-08-11T00:31:02.8352708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,353.08*7B
2024-08-11T00:31:03.8194701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.41,353.26*7C
2024-08-11T00:31:04.8192442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.43,353.35*79
2024-08-11T00:31:05.8346001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.79,353.16*5C
2024-08-11T00:31:06.8211423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.25,353.02*56
2024-08-11T00:31:07.8210252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,352.96*59
2024-08-11T00:31:08.8364124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,352.78*5B
2024-08-11T00:31:09.8206136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,352.84*5D
2024-08-11T00:31:10.8204254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,353.02*57
2024-08-11T00:31:11.8358065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,353.00*7D
2024-08-11T00:31:12.8259108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,353.26*5D
2024-08-11T00:31:13.8257072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,353.41*5A
2024-08-11T00:31:14.8254289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,352.93*53
2024-08-11T00:31:15.8252779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.90,352.85*54
2024-08-11T00:31:16.8250026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.93,353.39*70
2024-08-11T00:31:17.8267387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.91,353.86*7D
2024-08-11T00:31:18.8265601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.93,353.90*7B
2024-08-11T00:31:19.8263482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.32,353.76*5F
2024-08-11T00:31:20.8261006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.67,353.64*70
2024-08-11T00:31:21.8259082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,353.70*7A
2024-08-11T00:31:22.8257241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.82,353.80*57
2024-08-11T00:31:23.8255090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.03,353.90*7D
2024-08-11T00:31:24.8253468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,353.89*52
2024-08-11T00:31:25.8251586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.97,353.59*56
2024-08-11T00:31:26.8249852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,353.19*5D
2024-08-11T00:31:27.8247084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,352.96*52
2024-08-11T00:31:28.8245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,353.08*51
2024-08-11T00:31:29.8243526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,352.97*5D
2024-08-11T00:31:30.8239579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,352.64*7E
2024-08-11T00:31:31.8239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,352.81*5A
2024-08-11T00:31:32.8237577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,353.04*77
2024-08-11T00:31:33.8235544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,352.83*53
2024-08-11T00:31:34.8251865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,352.49*7F
2024-08-11T00:31:35.8251286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,352.32*7B
2024-08-11T00:31:36.8248979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,352.39*74
2024-08-11T00:31:37.8246165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,352.54*76
2024-08-11T00:31:38.8244059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,352.65*7B
2024-08-11T00:31:39.8242197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,352.76*7F
2024-08-11T00:31:40.8240660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,352.71*53
2024-08-11T00:31:41.8238871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,352.78*7B
2024-08-11T00:31:42.8236973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,353.01*7A
2024-08-11T00:31:43.8234491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,353.24*7F
2024-08-11T00:31:44.8232187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,353.32*54
2024-08-11T00:31:45.8230848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,353.19*59
2024-08-11T00:31:46.8228173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,353.27*7E
2024-08-11T00:31:47.8226553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,353.59*7B
2024-08-11T00:31:48.8224345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,353.76*7C
2024-08-11T00:31:49.8221564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,353.55*52
2024-08-11T00:31:50.8220223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,353.31*74
2024-08-11T00:31:51.8218604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,353.09*72
2024-08-11T00:31:52.8216120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,353.25*58
2024-08-11T00:31:53.8214553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,353.71*58
2024-08-11T00:31:54.8212262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,353.89*5F
2024-08-11T00:31:55.8269410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,353.58*58
2024-08-11T00:31:56.8267468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,353.31*50
2024-08-11T00:31:57.8400676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,353.37*55
2024-08-11T00:31:58.8280970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,353.68*5B
2024-08-11T00:31:59.8303582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,353.74*53
2024-08-11T00:32:00.8300332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,353.42*52
2024-08-11T00:32:01.8298825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.61,353.35*50
2024-08-11T00:32:02.8297736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,353.66*51
2024-08-11T00:32:03.8295919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,353.90*7C
2024-08-11T00:32:04.8293375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.43,353.75*78
2024-08-11T00:32:05.8291147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,353.49*5C
2024-08-11T00:32:06.8351432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.32,353.52*7F
2024-08-11T00:32:07.8349299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,353.70*7B
2024-08-11T00:32:08.8346633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.00,353.80*5E
2024-08-11T00:32:09.8345403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.82,353.69*78
2024-08-11T00:32:10.8247160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.96,353.53*55
2024-08-11T00:32:11.8315227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,353.54*5F
2024-08-11T00:32:12.8338752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,353.67*54
2024-08-11T00:32:13.8336856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,353.63*5D
2024-08-11T00:32:14.8223421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,353.42*5B
2024-08-11T00:32:15.8221063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,353.07*59
2024-08-11T00:32:16.8312400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.43,352.85*51
2024-08-11T00:32:17.8309811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,353.15*55
2024-08-11T00:32:18.8307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.70,353.58*75
2024-08-11T00:32:19.8306652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.52,353.64*79
2024-08-11T00:32:20.8303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.37,353.49*59
2024-08-11T00:32:21.8302213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.13,353.34*78
2024-08-11T00:32:22.8299865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,353.38*7C
2024-08-11T00:32:23.8297734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.39,353.45*5E
2024-08-11T00:32:24.8296818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.26,353.30*79
2024-08-11T00:32:25.8294723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.76,353.11*55
2024-08-11T00:32:26.8292334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.72,352.99*54
2024-08-11T00:32:27.8346526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,352.90*75
2024-08-11T00:32:28.8286935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.52,352.79*5E
2024-08-11T00:32:29.8284681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,352.76*5A
2024-08-11T00:32:30.8281431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,352.87*7C
2024-08-11T00:32:31.8280334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,352.94*75
2024-08-11T00:32:32.8336442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,352.69*75
2024-08-11T00:32:33.8334332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,352.37*55
2024-08-11T00:32:34.8332214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,352.36*7F
2024-08-11T00:32:35.8329484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,352.52*74
2024-08-11T00:32:36.8293752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,352.43*51
2024-08-11T00:32:37.8291289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.59,352.37*7F
2024-08-11T00:32:38.8290078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.70,352.48*7A
2024-08-11T00:32:39.8306540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,352.51*5D
2024-08-11T00:32:40.8305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.10,352.51*51
2024-08-11T00:32:41.8362669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,352.70*53
2024-08-11T00:32:42.8204836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,352.91*5A
2024-08-11T00:32:43.8202195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.71,353.07*52
2024-08-11T00:32:44.8355908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,353.07*51
2024-08-11T00:32:45.8353486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.20,353.21*79
2024-08-11T00:32:46.8352853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.37,353.52*75
2024-08-11T00:32:47.8350524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,353.58*59
2024-08-11T00:32:48.8349001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.57,353.49*5C
2024-08-11T00:32:49.8345989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,353.55*50
2024-08-11T00:32:50.8345353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,353.52*7D
2024-08-11T00:32:51.8342585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.46,353.52*54
2024-08-11T00:32:52.8340077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,353.69*5D
2024-08-11T00:32:53.8220636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.25,353.64*76
2024-08-11T00:32:54.8218589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.00,353.40*54
2024-08-11T00:32:55.8372515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,353.22*7E
2024-08-11T00:32:56.8257973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,353.44*7A
2024-08-11T00:32:57.8354191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,353.70*58
2024-08-11T00:32:58.8196783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.49,353.74*73
2024-08-11T00:32:59.8194917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,353.50*7E
2024-08-11T00:33:00.8348995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,353.14*5C
2024-08-11T00:33:01.8235742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,353.26*70
2024-08-11T00:33:02.8286525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,353.77*52
2024-08-11T00:33:03.8284789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,353.96*78
2024-08-11T00:33:04.8282103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.19,353.68*70
2024-08-11T00:33:05.8280784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,353.27*52
2024-08-11T00:33:06.8277931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,353.04*5F
2024-08-11T00:33:07.8277062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,353.03*7D
2024-08-11T00:33:08.8275247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,353.12*5D
2024-08-11T00:33:09.8272543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.41,352.88*74
2024-08-11T00:33:10.8270727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,352.76*7C
2024-08-11T00:33:11.8268172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,353.01*7A
2024-08-11T00:33:12.8266442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.14,352.93*5D
2024-08-11T00:33:13.8263980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.24,352.62*50
2024-08-11T00:33:14.8262456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,352.56*53
2024-08-11T00:33:15.8260621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.27,352.83*53
2024-08-11T00:33:16.8282634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,353.35*5D
2024-08-11T00:33:17.8279684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.32,353.29*5F
2024-08-11T00:33:18.8417448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.59,352.93*51
2024-08-11T00:33:19.8329273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,352.93*5E
2024-08-11T00:33:20.8328019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.01,352.94*7D
2024-08-11T00:33:21.8326181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.83,352.68*7E
2024-08-11T00:33:22.8324467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.22,352.85*76
2024-08-11T00:33:23.8322492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.13,352.84*53
2024-08-11T00:33:24.8320343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,352.48*54
2024-08-11T00:33:25.8318333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,352.20*5C
2024-08-11T00:33:26.8337601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,351.90*5A
2024-08-11T00:33:27.8335664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,351.90*55
2024-08-11T00:33:28.8354851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,352.10*55
2024-08-11T00:33:29.8352297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,352.15*51
2024-08-11T00:33:30.8194606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.57,352.14*76
2024-08-11T00:33:31.8215439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,352.01*7B
2024-08-11T00:33:32.8284646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,351.70*58
2024-08-11T00:33:33.8282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,351.87*7C
2024-08-11T00:33:34.8280059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,352.32*71
2024-08-11T00:33:35.8346305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,352.26*7B
2024-08-11T00:33:36.8346059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.77,352.21*7D
2024-08-11T00:33:37.8343528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,352.49*7C
2024-08-11T00:33:38.8340536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,352.68*78
2024-08-11T00:33:39.8340153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,352.64*7B
2024-08-11T00:33:40.8338323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,352.51*51
2024-08-11T00:33:41.8205553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.30,352.50*5B
2024-08-11T00:33:42.8360350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.00,352.63*52
2024-08-11T00:33:43.8358023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,352.78*5B
2024-08-11T00:33:44.8355463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.35,352.88*5D
2024-08-11T00:33:45.8353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,352.98*57
2024-08-11T00:33:46.8195720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.28,353.01*71
2024-08-11T00:33:47.8349542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,352.96*71
2024-08-11T00:33:48.8347350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,353.02*7F
2024-08-11T00:33:49.8346169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.25,353.12*7D
2024-08-11T00:33:50.8342744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,353.14*73
2024-08-11T00:33:51.8340132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,353.04*7A
2024-08-11T00:33:52.8339875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,353.09*7D
2024-08-11T00:33:53.8337595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,353.51*5C
2024-08-11T00:33:54.8333999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,353.90*5C
2024-08-11T00:33:55.8333245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,353.62*78
2024-08-11T00:33:56.8352754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,353.50*72
2024-08-11T00:33:57.8350121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,353.97*76
2024-08-11T00:33:58.8349362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.18,354.36*71
2024-08-11T00:33:59.8346931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.95,354.27*73
2024-08-11T00:34:00.8241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.21,354.12*5C
2024-08-11T00:34:01.8239446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,354.11*56
2024-08-11T00:34:02.8237716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,353.96*72
2024-08-11T00:34:03.8289985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,353.76*51
2024-08-11T00:34:04.8287243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,353.78*56
2024-08-11T00:34:05.8321124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,353.83*7A
2024-08-11T00:34:06.8339119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,353.64*54
2024-08-11T00:34:07.8335996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,353.21*5B
2024-08-11T00:34:08.8333528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,352.91*70
2024-08-11T00:34:09.8332711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,352.97*7E
2024-08-11T00:34:10.8330737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,353.10*75
2024-08-11T00:34:11.8328652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,353.11*75
2024-08-11T00:34:12.8348059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,352.77*5C
2024-08-11T00:34:13.8248746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,352.29*54
2024-08-11T00:34:14.8246207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,352.34*72
2024-08-11T00:34:15.8244353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,353.03*57
2024-08-11T00:34:16.8241716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,353.58*54
2024-08-11T00:34:17.8240688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,353.47*7A
2024-08-11T00:34:18.8237960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.53,353.14*50
2024-08-11T00:34:19.8237287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.70,352.96*59
2024-08-11T00:34:20.8233781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,352.97*77
2024-08-11T00:34:21.8232263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,352.99*5D
2024-08-11T00:34:22.8229720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,352.97*5A
2024-08-11T00:34:23.8228152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,353.12*50
2024-08-11T00:34:24.8239040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,353.19*53
2024-08-11T00:34:25.8224426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,353.07*78
2024-08-11T00:34:26.8222952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,353.09*59
2024-08-11T00:34:27.8376019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,353.13*70
2024-08-11T00:34:28.8375217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,353.07*7B
2024-08-11T00:34:29.8261317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,353.25*51
2024-08-11T00:34:30.8260118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.20,353.45*7A
2024-08-11T00:34:31.8258234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,353.47*55
2024-08-11T00:34:32.8299906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.70,353.37*57
2024-08-11T00:34:33.8346140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,353.36*7D
2024-08-11T00:34:34.8344439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,353.27*55
2024-08-11T00:34:35.8341868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.68,353.04*54
2024-08-11T00:34:36.8339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,352.94*5B
2024-08-11T00:34:37.8356554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.83,352.80*55
2024-08-11T00:34:38.8354686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.83,352.86*55
2024-08-11T00:34:39.8216536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.03,352.99*7F
2024-08-11T00:34:40.8233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.84,353.08*56
2024-08-11T00:34:41.8230981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,353.33*51
2024-08-11T00:34:42.8384390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.72,353.38*74
2024-08-11T00:34:43.8247210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.23,353.22*7D
2024-08-11T00:34:44.8245101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,353.36*7B
2024-08-11T00:34:45.8242341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.67,353.76*73
2024-08-11T00:34:46.8240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.72,353.96*73
2024-08-11T00:34:47.8239295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.83,353.56*53
2024-08-11T00:34:48.8237223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,0.14,353.29*53
2024-08-11T00:34:49.8234309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,353.53*70
2024-08-11T00:34:50.8232392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.70,353.88*5D
2024-08-11T00:34:51.8230959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.17,353.94*71
2024-08-11T00:34:52.8228604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.76,353.79*54
2024-08-11T00:34:53.8227184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.60,353.79*59
2024-08-11T00:34:54.8380596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,353.89*7E
2024-08-11T00:34:55.8282710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,353.78*58
2024-08-11T00:34:56.8245632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.40,353.69*58
2024-08-11T00:34:57.8244952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,353.75*5F
2024-08-11T00:34:58.8241956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,353.62*56
2024-08-11T00:34:59.8240703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,353.34*50
2024-08-11T00:35:00.8237552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,352.95*5B
2024-08-11T00:35:01.8235968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,352.86*5B
2024-08-11T00:35:02.8285586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,353.13*78
2024-08-11T00:35:03.8282681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.25,353.36*7B
2024-08-11T00:35:04.8281018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,353.30*78
2024-08-11T00:35:05.8278010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.22,353.06*56
2024-08-11T00:35:06.8276297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.37,352.94*75
2024-08-11T00:35:07.8275619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,353.07*54
2024-08-11T00:35:08.8273819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.17,353.29*51
2024-08-11T00:35:09.8271496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,353.28*7C
2024-08-11T00:35:10.8269308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,353.25*5F
2024-08-11T00:35:11.8267045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,353.47*55
2024-08-11T00:35:12.8264072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,353.59*74
2024-08-11T00:35:13.8262960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,353.47*52
2024-08-11T00:35:14.8261536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,353.27*79
2024-08-11T00:35:15.8285132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,353.13*78
2024-08-11T00:35:16.8282362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,353.25*7B
2024-08-11T00:35:17.8280114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,353.45*76
2024-08-11T00:35:18.8279065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,353.44*55
2024-08-11T00:35:19.8276888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,353.22*54
2024-08-11T00:35:20.8275369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,353.27*52
2024-08-11T00:35:21.8273477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,353.63*70
2024-08-11T00:35:22.8271306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,353.97*77
2024-08-11T00:35:23.8268100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,353.83*5E
2024-08-11T00:35:24.8267631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,353.50*5E
2024-08-11T00:35:25.8265443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,353.65*5C
2024-08-11T00:35:26.8263029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,353.85*5E
2024-08-11T00:35:27.8286460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,353.83*71
2024-08-11T00:35:28.8284155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.44,353.85*59
2024-08-11T00:35:29.8281599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.37,353.69*59
2024-08-11T00:35:30.8280029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,353.20*54
2024-08-11T00:35:31.8278030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,352.76*7A
2024-08-11T00:35:32.8310179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,352.85*7A
2024-08-11T00:35:33.8339706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,353.23*58
2024-08-11T00:35:34.8337737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,353.34*78
2024-08-11T00:35:35.8335798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,353.20*5F
2024-08-11T00:35:36.8334706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.29,353.23*58
2024-08-11T00:35:37.8332428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,353.07*7F
2024-08-11T00:35:38.8331266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,352.78*5D
2024-08-11T00:35:39.8328699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,352.89*54
2024-08-11T00:35:40.8326229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,353.03*7D
2024-08-11T00:35:41.8360809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,352.73*5E
2024-08-11T00:35:42.8322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,352.28*5D
2024-08-11T00:35:43.8319826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,352.16*50
2024-08-11T00:35:44.8318309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,352.12*76
2024-08-11T00:35:45.8315563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,351.91*5F
2024-08-11T00:35:46.8314108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,352.15*5B
2024-08-11T00:35:47.8311328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,352.49*5A
2024-08-11T00:35:48.8309381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.05,352.43*74
2024-08-11T00:35:49.8308501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.29,352.52*7D
2024-08-11T00:35:50.8306755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,352.81*73
2024-08-11T00:35:51.8303337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,352.78*5C
2024-08-11T00:35:52.8302369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,352.89*50
2024-08-11T00:35:53.8299819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,353.23*5E
2024-08-11T00:35:54.8298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,353.18*70
2024-08-11T00:35:55.8351375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,352.88*59
2024-08-11T00:35:56.8349410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,352.96*7A
2024-08-11T00:35:57.8347767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.08,353.27*70
2024-08-11T00:35:58.8344881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,353.24*7F
2024-08-11T00:35:59.8343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,353.06*55
2024-08-11T00:36:00.8340977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,353.24*50
2024-08-11T00:36:01.8338884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,353.38*5D
2024-08-11T00:36:02.8337419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,353.27*50
2024-08-11T00:36:03.8334555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,353.23*7A
2024-08-11T00:36:04.8333107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,353.50*78
2024-08-11T00:36:05.8330921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,353.79*7D
2024-08-11T00:36:06.8345687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,353.63*78
2024-08-11T00:36:07.8342875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,353.28*57
2024-08-11T00:36:08.8340748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,353.48*73
2024-08-11T00:36:09.8339660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,353.71*5B
2024-08-11T00:36:10.8338154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,353.52*78
2024-08-11T00:36:11.8335882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.08,353.34*73
2024-08-11T00:36:12.8333694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,353.26*57
2024-08-11T00:36:13.8231573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,353.05*5A
2024-08-11T00:36:14.8386360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,352.77*79
2024-08-11T00:36:15.8292147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,352.94*73
2024-08-11T00:36:16.8289768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,353.16*70
2024-08-11T00:36:17.8288285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.76,353.08*75
2024-08-11T00:36:18.8286038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,352.91*5D
2024-08-11T00:36:19.8284010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.30,352.76*52
2024-08-11T00:36:20.8281066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,353.01*71
2024-08-11T00:36:21.8278250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,353.36*5A
2024-08-11T00:36:22.8278418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.54,353.52*5D
2024-08-11T00:36:23.8275510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,353.38*7B
2024-08-11T00:36:24.8273039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.03,353.00*54
2024-08-11T00:36:25.8271773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.85,353.14*5E
2024-08-11T00:36:26.8270469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,353.61*7F
2024-08-11T00:36:27.8304375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.47,353.77*7F
2024-08-11T00:36:28.8302582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.80,353.57*76
2024-08-11T00:36:29.8228396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.55,353.35*55
2024-08-11T00:36:30.8381637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,353.38*74
2024-08-11T00:36:31.8251378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,353.43*5A
2024-08-11T00:36:32.8249437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,353.33*51
2024-08-11T00:36:33.8245985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,353.38*77
2024-08-11T00:36:34.8245525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,353.48*54
2024-08-11T00:36:35.8243108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,353.38*70
2024-08-11T00:36:36.8258638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,353.21*7E
2024-08-11T00:36:37.8255796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,353.23*7E
2024-08-11T00:36:38.8277521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,353.11*5D
2024-08-11T00:36:39.8275707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,352.87*53
2024-08-11T00:36:40.8272420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.29,352.63*79
2024-08-11T00:36:41.8271154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.09,352.42*72
2024-08-11T00:36:42.8269106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,352.61*7E
2024-08-11T00:36:43.8267781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,352.77*53
2024-08-11T00:36:44.8264454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,352.42*50
2024-08-11T00:36:45.8263610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.00,352.18*59
2024-08-11T00:36:46.8261972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,352.62*57
2024-08-11T00:36:47.8258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,353.15*71
2024-08-11T00:36:48.8257084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,353.18*76
2024-08-11T00:36:49.8255453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,352.94*53
2024-08-11T00:36:50.8253759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.39,353.16*76
2024-08-11T00:36:51.8251425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,353.41*79
2024-08-11T00:36:52.8249867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,353.37*78
2024-08-11T00:36:53.8247647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.19,353.29*7A
2024-08-11T00:36:54.8245872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,353.11*53
2024-08-11T00:36:55.8242954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,352.99*57
2024-08-11T00:36:56.8240601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,352.84*59
2024-08-11T00:36:57.8239043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,352.95*57
2024-08-11T00:36:58.8237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.08,353.14*74
2024-08-11T00:36:59.8235920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,353.01*79
2024-08-11T00:37:00.8233377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.81,352.85*55
2024-08-11T00:37:01.8335005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.44,352.59*5D
2024-08-11T00:37:02.8332702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,352.39*56
2024-08-11T00:37:03.8350296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,352.54*78
2024-08-11T00:37:04.8348306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,352.70*54
2024-08-11T00:37:05.8346977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,352.84*7B
2024-08-11T00:37:06.8345492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.42,352.97*55
2024-08-11T00:37:07.8376446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.34,352.88*55
2024-08-11T00:37:08.8241996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,352.60*70
2024-08-11T00:37:09.8240291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,352.68*51
2024-08-11T00:37:10.8238293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,353.03*5C
2024-08-11T00:37:11.8236277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,353.13*51
2024-08-11T00:37:12.8233935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,352.87*54
2024-08-11T00:37:13.8231152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.29,352.50*56
2024-08-11T00:37:14.8230758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,352.63*57
2024-08-11T00:37:15.8228289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.60,353.00*71
2024-08-11T00:37:16.8225985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,353.11*74
2024-08-11T00:37:17.8242044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,353.15*7E
2024-08-11T00:37:18.8396028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,353.26*7E
2024-08-11T00:37:19.8393856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,353.34*7C
2024-08-11T00:37:20.8392328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,353.32*7B
2024-08-11T00:37:21.8389610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,353.25*79
2024-08-11T00:37:22.8387716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,353.20*7F
2024-08-11T00:37:23.8229657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,353.42*56
2024-08-11T00:37:24.8228104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,353.65*59
2024-08-11T00:37:25.8225798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,353.47*52
2024-08-11T00:37:26.8380648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.40,353.11*53
2024-08-11T00:37:27.8378273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.24,353.19*5F
2024-08-11T00:37:28.8220185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.63,353.21*79
2024-08-11T00:37:29.8248047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.08,353.12*76
2024-08-11T00:37:30.8246625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,353.20*5A
2024-08-11T00:37:31.8244711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,353.29*75
2024-08-11T00:37:32.8287702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,353.69*79
2024-08-11T00:37:33.8286914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,354.22*7F
2024-08-11T00:37:34.8238573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,354.21*77
2024-08-11T00:37:35.8268725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,353.65*5E
2024-08-11T00:37:36.8266103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,353.72*7E
2024-08-11T00:37:37.8264595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,354.27*5E
2024-08-11T00:37:38.8263073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.09,354.32*5B
2024-08-11T00:37:39.8297724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,354.04*7A
2024-08-11T00:37:40.8375473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.22,353.80*5F
2024-08-11T00:37:41.8372894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,353.73*53
2024-08-11T00:37:42.8370637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,353.65*53
2024-08-11T00:37:43.8369590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,353.56*57
2024-08-11T00:37:44.8233192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,353.40*76
2024-08-11T00:37:45.8232393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,352.85*5F
2024-08-11T00:37:46.8230695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,352.50*58
2024-08-11T00:37:47.8384114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,352.74*5E
2024-08-11T00:37:48.8382062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,352.82*52
2024-08-11T00:37:49.8224372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,352.47*79
2024-08-11T00:37:50.8222626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,352.39*76
2024-08-11T00:37:51.8221031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,352.62*7F
2024-08-11T00:37:52.8374906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,352.75*7E
2024-08-11T00:37:53.8372282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,352.61*72
2024-08-11T00:37:54.8370814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,352.55*5E
2024-08-11T00:37:55.8367412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,352.55*5E
2024-08-11T00:37:56.8210825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,352.44*73
2024-08-11T00:37:57.8364841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,352.47*54
2024-08-11T00:37:58.8361839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,352.68*52
2024-08-11T00:37:59.8360843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,352.62*52
2024-08-11T00:38:00.8359042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,352.44*7C
2024-08-11T00:38:01.8235383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,352.64*72
2024-08-11T00:38:02.8234437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,352.74*78
2024-08-11T00:38:03.8388480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.06,352.47*7F
2024-08-11T00:38:04.8386812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,352.38*59
2024-08-11T00:38:05.8228561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,352.43*51
2024-08-11T00:38:06.8227233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,352.52*5E
2024-08-11T00:38:07.8224429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,352.67*51
2024-08-11T00:38:08.8378355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,352.43*7B
2024-08-11T00:38:09.8377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,351.96*5A
2024-08-11T00:38:10.8263001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,351.92*74
2024-08-11T00:38:11.8261602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,352.09*54
2024-08-11T00:38:12.8259009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,352.03*73
2024-08-11T00:38:13.8256078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,351.86*50
2024-08-11T00:38:14.8249182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,351.82*5E
2024-08-11T00:38:15.8247057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.61,351.97*7C
2024-08-11T00:38:16.8245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,351.94*7A
2024-08-11T00:38:17.8242052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.88,351.57*53
2024-08-11T00:38:18.8240622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.14,351.28*5D
2024-08-11T00:38:19.8238505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,351.46*53
2024-08-11T00:38:20.8263154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.50,351.70*54
2024-08-11T00:38:21.8262366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.32,351.73*7B
2024-08-11T00:38:22.8260339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.93,351.61*5D
2024-08-11T00:38:23.8258208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.88,351.32*57
2024-08-11T00:38:24.8331932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,351.11*56
2024-08-11T00:38:25.8253464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.46,351.13*57
2024-08-11T00:38:26.8251075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.47,351.27*51
2024-08-11T00:38:27.8250529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,351.29*72
2024-08-11T00:38:28.8248429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.80,351.06*5C
2024-08-11T00:38:29.8244930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.90,350.76*5E
2024-08-11T00:38:30.8244190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,350.50*56
2024-08-11T00:38:31.8242362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,350.19*55
2024-08-11T00:38:32.8240624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.64,350.22*59
2024-08-11T00:38:33.8237186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,350.32*79
2024-08-11T00:38:34.8270367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.62,350.35*50
2024-08-11T00:38:35.8348637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,350.46*5E
2024-08-11T00:38:36.8217262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.59,350.70*74
2024-08-11T00:38:37.8254633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.17,350.81*5C
2024-08-11T00:38:38.8252942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,350.61*7E
2024-08-11T00:38:39.8251756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.48,350.61*75
2024-08-11T00:38:40.8248587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,351.02*71
2024-08-11T00:38:41.8246328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.17,351.39*77
2024-08-11T00:38:42.8245675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.53,351.49*73
2024-08-11T00:38:43.8243483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,351.49*74
2024-08-11T00:38:44.8396903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,351.45*7F
2024-08-11T00:38:45.8394706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.41,351.45*7B
2024-08-11T00:38:46.8393670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,351.39*70
2024-08-11T00:38:47.8234988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,351.24*70
2024-08-11T00:38:48.8233692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.12,351.17*7F
2024-08-11T00:38:49.8230816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,351.45*5B
2024-08-11T00:38:50.8412521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,351.67*76
2024-08-11T00:38:51.8383719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.10,351.21*7E
2024-08-11T00:38:52.8381617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,350.73*74
2024-08-11T00:38:53.8379308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,350.58*50
2024-08-11T00:38:54.8279714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,350.53*52
2024-08-11T00:38:55.8279091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,350.64*73
2024-08-11T00:38:56.8276846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,350.80*7F
2024-08-11T00:38:57.8275372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,350.85*7E
2024-08-11T00:38:58.8300506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.66,350.74*5B
2024-08-11T00:38:59.8299729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.03,350.57*54
2024-08-11T00:39:00.8308464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,350.69*5C
2024-08-11T00:39:01.8294543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.70,351.02*5E
2024-08-11T00:39:02.8293354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,351.20*53
2024-08-11T00:39:03.8291334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.46,351.01*56
2024-08-11T00:39:04.8289005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.27,351.09*5C
2024-08-11T00:39:05.8241931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,351.52*52
2024-08-11T00:39:06.8239120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.24,351.81*5F
2024-08-11T00:39:07.8237437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.11,351.82*79
2024-08-11T00:39:08.8235483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.20,351.69*52
2024-08-11T00:39:09.8389301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.25,351.78*78
2024-08-11T00:39:10.8262998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,352.07*73
2024-08-11T00:39:11.8260420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.11,352.18*5E
2024-08-11T00:39:12.8257969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.48,352.20*72
2024-08-11T00:39:13.8257139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,352.02*57
2024-08-11T00:39:14.8280602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.07,351.87*58
2024-08-11T00:39:15.8279321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,351.73*7A
2024-08-11T00:39:16.8277048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,351.50*51
2024-08-11T00:39:17.8274634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,351.21*5E
2024-08-11T00:39:18.8272396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,351.39*74
2024-08-11T00:39:19.8271160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,351.75*51
2024-08-11T00:39:20.8267848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,351.51*51
2024-08-11T00:39:21.8267203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,351.04*54
2024-08-11T00:39:22.8265062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,350.86*71
2024-08-11T00:39:23.8262443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,350.93*70
2024-08-11T00:39:24.8259800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,351.02*7A
2024-08-11T00:39:25.8281303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,351.06*7F
2024-08-11T00:39:26.8279049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.44,350.94*7A
2024-08-11T00:39:27.8276792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,350.79*53
2024-08-11T00:39:28.8275503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,350.84*5A
2024-08-11T00:39:29.8273316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,350.89*71
2024-08-11T00:39:30.8271705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,350.80*7F
2024-08-11T00:39:31.8268093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,350.73*79
2024-08-11T00:39:32.8265890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,351.13*7F
2024-08-11T00:39:33.8265397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.04,351.64*7B
2024-08-11T00:39:34.8262720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,351.72*79
2024-08-11T00:39:35.8261232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.20,351.45*55
2024-08-11T00:39:36.8258321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.14,351.19*77
2024-08-11T00:39:37.8257146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,351.04*56
2024-08-11T00:39:38.8274824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.13,351.15*59
2024-08-11T00:39:39.8252069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.45,351.35*72
2024-08-11T00:39:40.8277795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,351.31*5A
2024-08-11T00:39:41.8274049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,351.21*52
2024-08-11T00:39:42.8274178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,351.12*71
2024-08-11T00:39:43.8270694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,351.09*50
2024-08-11T00:39:44.8269682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,351.08*52
2024-08-11T00:39:45.8267339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,351.04*7D
2024-08-11T00:39:46.8266100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,351.27*5B
2024-08-11T00:39:47.8263537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,351.59*70
2024-08-11T00:39:48.8261688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.45,351.40*7A
2024-08-11T00:39:49.8261148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,351.14*52
2024-08-11T00:39:50.8257732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,351.20*73
2024-08-11T00:39:51.8256263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,351.24*73
2024-08-11T00:39:52.8366821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,351.19*56
2024-08-11T00:39:53.8364426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.31,351.25*74
2024-08-11T00:39:54.8361254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.27,351.40*74
2024-08-11T00:39:55.8360419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,351.31*5A
2024-08-11T00:39:56.8379120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.31,351.08*5C
2024-08-11T00:39:57.8377791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.03,351.14*50
2024-08-11T00:39:58.8243112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,351.25*5D
2024-08-11T00:39:59.8240756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.21,351.15*5A
2024-08-11T00:40:00.8238581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,351.07*78
2024-08-11T00:40:01.8257113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.45,350.94*5D
2024-08-11T00:40:02.8391480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.33,350.87*5E
2024-08-11T00:40:03.8233859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,350.96*7E
2024-08-11T00:40:04.8231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.00,351.06*53
2024-08-11T00:40:05.8229761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.04,351.13*54
2024-08-11T00:40:06.8226337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,351.01*71
2024-08-11T00:40:07.8249708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.52,350.58*5C
2024-08-11T00:40:08.8247774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.60,350.54*53
2024-08-11T00:40:09.8245001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,350.99*78
2024-08-11T00:40:10.8244018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.18,351.29*76
2024-08-11T00:40:11.8243815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,351.25*75
2024-08-11T00:40:12.8241282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.03,351.07*50
2024-08-11T00:40:13.8395848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.18,351.19*7B
2024-08-11T00:40:14.8392920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,351.37*7D
2024-08-11T00:40:15.8265360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,351.41*57
2024-08-11T00:40:16.8232327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.30,351.52*5C
2024-08-11T00:40:17.8232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,351.48*76
2024-08-11T00:40:18.8385297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.44,351.16*55
2024-08-11T00:40:19.8384414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,350.99*52
2024-08-11T00:40:20.8380681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,351.01*74
2024-08-11T00:40:21.8222915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.10,350.99*7F
2024-08-11T00:40:22.8221330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.28,351.13*70
2024-08-11T00:40:23.8375233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,351.13*7F
2024-08-11T00:40:24.8372336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.83,350.75*51
2024-08-11T00:40:25.8389240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.65,350.60*50
2024-08-11T00:40:26.8387410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,350.82*7E
2024-08-11T00:40:27.8385669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.84,351.01*5B
2024-08-11T00:40:28.8383066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.84,351.09*50
2024-08-11T00:40:29.8257141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,351.20*7B
2024-08-11T00:40:30.8255738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.08,350.99*75
2024-08-11T00:40:31.8253335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.27,350.69*57
2024-08-11T00:40:32.8250796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.40,350.68*77
2024-08-11T00:40:33.8248658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.42,350.60*72
2024-08-11T00:40:34.8265301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.49,350.72*77
2024-08-11T00:40:35.8262269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,350.89*78
2024-08-11T00:40:36.8261738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.45,350.63*57
2024-08-11T00:40:37.8259021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.12,350.54*55
2024-08-11T00:40:38.8256252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,350.72*54
2024-08-11T00:40:39.8255155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.32,350.81*52
2024-08-11T00:40:40.8348516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,350.72*70
2024-08-11T00:40:41.8347940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.15,350.75*51
2024-08-11T00:40:42.8386246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.38,350.92*7C
2024-08-11T00:40:43.8382995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,351.09*74
2024-08-11T00:40:44.8381308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,351.30*58
2024-08-11T00:40:45.8222940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.06,351.31*7A
2024-08-11T00:40:46.8376949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,351.12*53
2024-08-11T00:40:47.8374901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,351.10*54
2024-08-11T00:40:48.8373662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,351.50*79
2024-08-11T00:40:49.8371974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.08,351.71*5D
2024-08-11T00:40:50.8370809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.20,351.43*79
2024-08-11T00:40:51.8367262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,351.11*76
2024-08-11T00:40:52.8365152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,351.08*71
2024-08-11T00:40:53.8362570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,351.10*7C
2024-08-11T00:40:54.8362252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,350.99*73
2024-08-11T00:40:55.8359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,350.93*57
2024-08-11T00:40:56.8277803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,350.94*7F
2024-08-11T00:40:57.8275462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,351.27*7D
2024-08-11T00:40:58.8274744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,351.44*52
2024-08-11T00:40:59.8303188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.04,351.19*57
2024-08-11T00:41:00.8396001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,351.16*7E
2024-08-11T00:41:01.8329183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,351.39*5E
2024-08-11T00:41:02.8362425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.20,351.36*79
2024-08-11T00:41:03.8324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.01,351.41*75
2024-08-11T00:41:04.8322450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.15,351.66*70
2024-08-11T00:41:05.8321174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,351.39*5D
2024-08-11T00:41:06.8317963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,351.14*53
2024-08-11T00:41:07.8317269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,351.33*7F
2024-08-11T00:41:08.8315243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,351.50*54
2024-08-11T00:41:09.8312830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,351.45*7E
2024-08-11T00:41:10.8311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,351.26*53
2024-08-11T00:41:11.8336276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,351.19*7A
2024-08-11T00:41:12.8385155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,351.29*79
2024-08-11T00:41:13.8383889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,351.40*73
2024-08-11T00:41:14.8380870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,351.39*5C
2024-08-11T00:41:15.8223692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.83,351.08*78
2024-08-11T00:41:16.8271256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.70,350.99*7E
2024-08-11T00:41:17.8267904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,351.09*73
2024-08-11T00:41:18.8266629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.19,350.77*5F
2024-08-11T00:41:19.8264978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.41,350.37*58
2024-08-11T00:41:20.8262979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,350.53*78
2024-08-11T00:41:21.8260104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.37,350.92*59
2024-08-11T00:41:22.8258960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,351.04*59
2024-08-11T00:41:23.8257163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.05,351.13*73
2024-08-11T00:41:24.8254775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.15,351.04*7C
2024-08-11T00:41:25.8409351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,350.72*79
2024-08-11T00:41:26.8282945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.30,350.60*55
2024-08-11T00:41:27.8280721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.03,350.84*5B
2024-08-11T00:41:28.8278251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,350.98*51
2024-08-11T00:41:29.8304445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.35,350.76*51
2024-08-11T00:41:30.8329531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.52,350.52*50
2024-08-11T00:41:31.8255755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,350.60*7A
2024-08-11T00:41:32.8295486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.21,350.64*7D
2024-08-11T00:41:33.8292978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.14,350.65*71
2024-08-11T00:41:34.8291834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,350.74*50
2024-08-11T00:41:35.8288416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,350.60*7B
2024-08-11T00:41:36.8287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.14,350.48*7A
2024-08-11T00:41:37.8285670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,350.73*78
2024-08-11T00:41:38.8283349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,351.07*5E
2024-08-11T00:41:39.8280480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.07,351.12*50
2024-08-11T00:41:40.8279170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,351.09*55
2024-08-11T00:41:41.8316846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,351.08*74
2024-08-11T00:41:42.8314744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.17,350.93*5C
2024-08-11T00:41:43.8312898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,350.96*53
2024-08-11T00:41:44.8310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.18,351.24*7C
2024-08-11T00:41:45.8308865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.07,351.46*5F
2024-08-11T00:41:46.8306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,351.33*57
2024-08-11T00:41:47.8305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.06,351.17*7B
2024-08-11T00:41:48.8301868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,351.29*71
2024-08-11T00:41:49.8301089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.51,351.43*54
2024-08-11T00:41:50.8298782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.07,351.39*50
2024-08-11T00:41:51.8296174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,351.36*5B
2024-08-11T00:41:52.8295052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.79,351.30*54
2024-08-11T00:41:53.8323311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,351.45*51
2024-08-11T00:41:54.8320839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,351.86*58
2024-08-11T00:41:55.8319629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,351.90*53
2024-08-11T00:41:56.8317275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,351.56*52
2024-08-11T00:41:57.8315261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.39,351.17*53
2024-08-11T00:41:58.8313357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.52,351.12*52
2024-08-11T00:41:59.8310786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,351.33*76
2024-08-11T00:42:00.8238708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.03,351.48*5C
2024-08-11T00:42:01.8236960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.07,351.29*5A
2024-08-11T00:42:02.8296208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,351.18*75
2024-08-11T00:42:03.8294485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.01,350.93*74
2024-08-11T00:42:04.8292409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.40,350.65*5F
2024-08-11T00:42:05.8307924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,351.12*70
2024-08-11T00:42:06.8305980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.61,351.66*70
2024-08-11T00:42:07.8304482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.98,351.56*78
2024-08-11T00:42:08.8302422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.89,351.09*5B
2024-08-11T00:42:09.8299950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.05,351.10*55
2024-08-11T00:42:10.8353488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,351.28*57
2024-08-11T00:42:11.8352430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.10,351.19*5E
2024-08-11T00:42:12.8349294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.84,351.00*72
2024-08-11T00:42:13.8348436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.81,350.88*53
2024-08-11T00:42:14.8345050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,350.91*5B
2024-08-11T00:42:15.8343189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,350.69*59
2024-08-11T00:42:16.8382522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,350.21*5B
2024-08-11T00:42:17.8379313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,350.12*52
2024-08-11T00:42:18.8252061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,350.69*56
2024-08-11T00:42:19.8249956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,350.93*7D
2024-08-11T00:42:20.8247299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.16,350.38*7F
2024-08-11T00:42:21.8403083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.99,349.77*5E
2024-08-11T00:42:22.8400069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.06,349.70*7D
2024-08-11T00:42:23.8397634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,349.96*73
2024-08-11T00:42:24.8240615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,350.01*56
2024-08-11T00:42:25.8238659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.42,350.13*7A
2024-08-11T00:42:26.8236923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,350.38*74
2024-08-11T00:42:27.8390845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.80,350.06*5B
2024-08-11T00:42:28.8389000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.51,349.67*59
2024-08-11T00:42:29.8385649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,349.75*79
2024-08-11T00:42:30.8264517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,350.16*5A
2024-08-11T00:42:31.8382830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,350.46*59
2024-08-11T00:42:32.8249485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,350.41*76
2024-08-11T00:42:33.8248415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.55,350.10*55
2024-08-11T00:42:34.8344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.80,349.94*59
2024-08-11T00:42:35.8343580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,349.95*7E
2024-08-11T00:42:36.8340892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,349.81*53
2024-08-11T00:42:37.8340135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.45,350.09*5B
2024-08-11T00:42:38.8337123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,350.50*78
2024-08-11T00:42:39.8335594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.06,350.50*59
2024-08-11T00:42:40.8334279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.85,350.36*51
2024-08-11T00:42:41.8331471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,350.50*5B
2024-08-11T00:42:42.8328436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,350.61*53
2024-08-11T00:42:43.8344659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,350.67*5D
2024-08-11T00:42:44.8343365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,351.03*52
2024-08-11T00:42:45.8340712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,350.98*71
2024-08-11T00:42:46.8339226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,350.71*5D
2024-08-11T00:42:47.8337282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,350.81*56
2024-08-11T00:42:48.8335409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,350.89*5C
2024-08-11T00:42:49.8334063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,350.77*7A
2024-08-11T00:42:50.8331738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.09,350.74*5B
2024-08-11T00:42:51.8328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.18,350.88*5B
2024-08-11T00:42:52.8327412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,351.00*74
2024-08-11T00:42:53.8325137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.21,350.86*5D
2024-08-11T00:42:54.8324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,350.95*5B
2024-08-11T00:42:55.8321834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.01,351.18*77
2024-08-11T00:42:56.8318830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.01,351.24*56
2024-08-11T00:42:57.8317289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,351.38*7A
2024-08-11T00:42:58.8316322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.04,351.48*76
2024-08-11T00:42:59.8312911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.07,351.48*75
2024-08-11T00:43:00.8310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,351.59*79
2024-08-11T00:43:01.8309793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.25,351.77*55
2024-08-11T00:43:02.8366264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.04,351.86*5B
2024-08-11T00:43:03.8364702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,351.83*56
2024-08-11T00:43:04.8362026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.21,351.69*58
2024-08-11T00:43:05.8266548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.01,351.77*55
2024-08-11T00:43:06.8301725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.37,351.95*5C
2024-08-11T00:43:07.8299805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.14,352.02*53
2024-08-11T00:43:08.8297734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.31,352.01*7D
2024-08-11T00:43:09.8313722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.55,351.79*57
2024-08-11T00:43:10.8310974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.17,351.71*5B
2024-08-11T00:43:11.8311574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,351.89*7C
2024-08-11T00:43:12.8307339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,351.96*50
2024-08-11T00:43:13.8304177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,351.89*50
2024-08-11T00:43:14.8303538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,351.82*59
2024-08-11T00:43:15.8300834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.85,351.61*56
2024-08-11T00:43:16.8299897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.76,351.51*56
2024-08-11T00:43:17.8297509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,351.61*78
2024-08-11T00:43:18.8318352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.10,351.49*5F
2024-08-11T00:43:19.8317196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,351.56*5A
2024-08-11T00:43:20.8314579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,351.73*75
2024-08-11T00:43:21.8312514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,351.53*5D
2024-08-11T00:43:22.8311154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,351.43*54
2024-08-11T00:43:23.8309058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,351.54*76
2024-08-11T00:43:24.8307256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,351.66*57
2024-08-11T00:43:25.8304552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,351.71*74
2024-08-11T00:43:26.8302557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,351.48*72
2024-08-11T00:43:27.8300064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,351.44*57
2024-08-11T00:43:28.8297828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,351.55*7B
2024-08-11T00:43:29.8297013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,351.66*78
2024-08-11T00:43:30.8295762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,351.63*53
2024-08-11T00:43:31.8318279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,351.36*58
2024-08-11T00:43:32.8316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,351.27*58
2024-08-11T00:43:33.8315294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,351.59*5C
2024-08-11T00:43:34.8312289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,351.73*57
2024-08-11T00:43:35.8310638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,351.56*79
2024-08-11T00:43:36.8309294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,351.43*79
2024-08-11T00:43:37.8306956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,351.50*52
2024-08-11T00:43:38.8305085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,351.55*75
2024-08-11T00:43:39.8363210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,351.33*73
2024-08-11T00:43:40.8274535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,351.18*50
2024-08-11T00:43:41.8359683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,351.46*70
2024-08-11T00:43:42.8409302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.40,351.66*7C
2024-08-11T00:43:43.8356005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,351.68*71
2024-08-11T00:43:44.8353905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,351.50*57
2024-08-11T00:43:45.8351871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.02,351.63*73
2024-08-11T00:43:46.8349640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,351.86*5B
2024-08-11T00:43:47.8347095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.07,351.71*53
2024-08-11T00:43:48.8345726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,351.52*71
2024-08-11T00:43:49.8344101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,351.58*58
2024-08-11T00:43:50.8341752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.27,351.46*7A
2024-08-11T00:43:51.8340358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,351.39*73
2024-08-11T00:43:52.8337104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.01,351.50*5F
2024-08-11T00:43:53.8335921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.67,351.49*77
2024-08-11T00:43:54.8386713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.37,351.31*58
2024-08-11T00:43:55.8383417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.29,350.94*5C
2024-08-11T00:43:56.8299153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,350.56*54
2024-08-11T00:43:57.8376422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,350.41*57
2024-08-11T00:43:58.8374201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,350.45*5E
2024-08-11T00:43:59.8372961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,350.62*72
2024-08-11T00:44:00.8370798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,350.78*73
2024-08-11T00:44:01.8368929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,350.82*70
2024-08-11T00:44:02.8366200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.26,350.79*72
2024-08-11T00:44:03.8364560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,350.73*79
2024-08-11T00:44:04.8363190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.04,350.68*70
2024-08-11T00:44:05.8359947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,350.49*58
2024-08-11T00:44:06.8358765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.44,350.36*7C
2024-08-11T00:44:07.8355922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.35,350.47*71
2024-08-11T00:44:08.8354216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,350.74*75
2024-08-11T00:44:09.8353156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,350.76*53
2024-08-11T00:44:10.8350209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,350.61*55
2024-08-11T00:44:11.8406197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,350.79*5E
2024-08-11T00:44:12.8275252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,351.18*53
2024-08-11T00:44:13.8273017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,351.37*58
2024-08-11T00:44:14.8270400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,351.23*72
2024-08-11T00:44:15.8268172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.58,351.43*5E
2024-08-11T00:44:16.8265476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,351.74*53
2024-08-11T00:44:17.8265173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,351.57*79
2024-08-11T00:44:18.8283928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,351.48*7A
2024-08-11T00:44:19.8309789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,351.53*7F
2024-08-11T00:44:20.8307291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,351.44*7B
2024-08-11T00:44:21.8306346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,351.38*54
2024-08-11T00:44:22.8304270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.66,351.62*7C
2024-08-11T00:44:23.8301637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.83,351.74*75
2024-08-11T00:44:24.8300265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,351.35*71
2024-08-11T00:44:25.8298376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,351.21*54
2024-08-11T00:44:26.8296436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,351.37*55
2024-08-11T00:44:27.8294317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,351.03*7A
2024-08-11T00:44:28.8292930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,351.01*5F
2024-08-11T00:44:29.8290643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,351.48*71
2024-08-11T00:44:30.8339136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.09,351.50*74
2024-08-11T00:44:31.8335915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,351.05*53
2024-08-11T00:44:32.8335223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.00,350.75*57
2024-08-11T00:44:33.8333573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.14,350.90*72
2024-08-11T00:44:34.8330084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.60,351.18*5B
2024-08-11T00:44:35.8329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.01,351.14*52
2024-08-11T00:44:36.8326460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.79,350.97*78
2024-08-11T00:44:37.8325179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.09,350.79*54
2024-08-11T00:44:38.8322081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.77,350.59*52
2024-08-11T00:44:39.8321147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,350.47*7E
2024-08-11T00:44:40.8318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.02,350.38*53
2024-08-11T00:44:41.8316955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,350.31*73
2024-08-11T00:44:42.8350026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,350.39*54
2024-08-11T00:44:43.8348953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,350.49*55
2024-08-11T00:44:44.8347074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,350.35*70
2024-08-11T00:44:45.8345528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,350.05*78
2024-08-11T00:44:46.8367198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,349.94*73
2024-08-11T00:44:47.8339968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,350.27*5D
2024-08-11T00:44:48.8339008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,350.70*57
2024-08-11T00:44:49.8335295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.93,350.67*77
2024-08-11T00:44:50.8335447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,350.60*52
2024-08-11T00:44:51.8332360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,350.82*7C
2024-08-11T00:44:52.8330500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,350.98*56
2024-08-11T00:44:53.8329630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,350.73*72
2024-08-11T00:44:54.8351600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,350.63*7B
2024-08-11T00:44:55.8348920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,350.61*55
2024-08-11T00:44:56.8348005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,350.72*7D
2024-08-11T00:44:57.8346058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.97,350.96*7F
2024-08-11T00:44:58.8384976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,350.95*59
2024-08-11T00:44:59.8289197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,350.93*71
2024-08-11T00:45:00.8309973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,351.06*72
2024-08-11T00:45:01.8307245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,351.25*5D
2024-08-11T00:45:02.8305206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,351.43*5A
2024-08-11T00:45:03.8303397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,351.44*76
2024-08-11T00:45:04.8301355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.02,351.07*51
2024-08-11T00:45:05.8299794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,351.04*52
2024-08-11T00:45:06.8297354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,351.42*56
2024-08-11T00:45:07.8295307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.50,351.63*53
2024-08-11T00:45:08.8281446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,351.46*76
2024-08-11T00:45:09.8279589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.90,351.07*52
2024-08-11T00:45:10.8277487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.65,350.66*51
2024-08-11T00:45:11.8274786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,350.47*54
2024-08-11T00:45:12.8305039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,350.95*5B
2024-08-11T00:45:13.8302616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,351.46*53
2024-08-11T00:45:14.8300324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,351.36*52
2024-08-11T00:45:15.8299204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.00,350.93*5B
2024-08-11T00:45:16.8296852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,350.91*53
2024-08-11T00:45:17.8294999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,351.12*7A
2024-08-11T00:45:18.8293798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,351.33*57
2024-08-11T00:45:19.8290055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.44,351.39*70
2024-08-11T00:45:20.8288599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,351.08*54
2024-08-11T00:45:21.8286953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.44,350.76*50
2024-08-11T00:45:22.8285077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.17,350.81*74
2024-08-11T00:45:23.8283112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,351.13*56
2024-08-11T00:45:24.8281052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.21,351.41*7F
2024-08-11T00:45:25.8279690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.70,351.51*7F
2024-08-11T00:45:26.8277009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.62,351.47*53
2024-08-11T00:45:27.8275098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.16,351.47*7F
2024-08-11T00:45:28.8273214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,351.54*77
2024-08-11T00:45:29.8270495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,351.51*54
2024-08-11T00:45:30.8352262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.13,351.37*77
2024-08-11T00:45:31.8259182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,351.50*7B
2024-08-11T00:45:32.8281585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,351.64*58
2024-08-11T00:45:33.8279247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,351.53*7A
2024-08-11T00:45:34.8277483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,351.20*7A
2024-08-11T00:45:35.8275452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,351.01*5E
2024-08-11T00:45:36.8273661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,350.97*73
2024-08-11T00:45:37.8271506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.76,350.97*77
2024-08-11T00:45:38.8270113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,350.99*5B
2024-08-11T00:45:39.8267051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,350.87*5F
2024-08-11T00:45:40.8421027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,350.63*74
2024-08-11T00:45:41.8263188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,350.63*55
2024-08-11T00:45:42.8261658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,350.67*58
2024-08-11T00:45:43.8325972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,350.67*7D
2024-08-11T00:45:44.8324595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,350.87*74
2024-08-11T00:45:45.8322134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,350.94*5E
2024-08-11T00:45:46.8320474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,350.82*70
2024-08-11T00:45:47.8318629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,351.01*74
2024-08-11T00:45:48.8315757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,351.31*58
2024-08-11T00:45:49.8314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,351.35*7A
2024-08-11T00:45:50.8312377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,351.02*5D
2024-08-11T00:45:51.8308440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,350.97*5B
2024-08-11T00:45:52.8307036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,351.15*7D
2024-08-11T00:45:53.8306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,351.31*50
2024-08-11T00:45:54.8326335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,351.60*58
2024-08-11T00:45:55.8324209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,351.45*79
2024-08-11T00:45:56.8322858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,350.81*5A
2024-08-11T00:45:57.8320235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,350.85*50
2024-08-11T00:45:58.8318421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,351.42*7A
2024-08-11T00:45:59.8316767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,351.61*5A
2024-08-11T00:46:00.8313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,351.34*52
2024-08-11T00:46:01.8311276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,351.19*57
2024-08-11T00:46:02.8308974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,351.14*51
2024-08-11T00:46:03.8342892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.82,351.16*75
2024-08-11T00:46:04.8340100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,351.21*7C
2024-08-11T00:46:05.8338391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,351.04*57
2024-08-11T00:46:06.8322103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,350.82*51
2024-08-11T00:46:07.8351825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.58,350.69*73
2024-08-11T00:46:08.8349781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.39,350.56*75
2024-08-11T00:46:09.8347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,350.49*5C
2024-08-11T00:46:10.8345052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.22,350.67*7D
2024-08-11T00:46:11.8346238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.17,350.83*74
2024-08-11T00:46:12.8344279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.26,350.91*70
2024-08-11T00:46:13.8341647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.56,351.13*7B
2024-08-11T00:46:14.8339244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,351.18*7C
2024-08-11T00:46:15.8337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.56,350.92*59
2024-08-11T00:46:16.8336033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.17,351.10*5C
2024-08-11T00:46:17.8334389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,351.56*5A
2024-08-11T00:46:18.8331888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.35,351.75*5E
2024-08-11T00:46:19.8330170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,351.54*7C
2024-08-11T00:46:20.8374279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,351.54*51
2024-08-11T00:46:21.8363188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,351.79*7C
2024-08-11T00:46:22.8360489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,351.73*7B
2024-08-11T00:46:23.8359095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,351.30*52
2024-08-11T00:46:24.8355948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,350.89*76
2024-08-11T00:46:25.8354394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,351.00*7E
2024-08-11T00:46:26.8351883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,351.08*7D
2024-08-11T00:46:27.8378555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.75,350.82*54
2024-08-11T00:46:28.8377025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.78,350.63*58
2024-08-11T00:46:29.8373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,350.72*50
2024-08-11T00:46:30.8373034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,350.64*55
2024-08-11T00:46:31.8369961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,350.52*58
2024-08-11T00:46:32.8368928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,350.70*7B
2024-08-11T00:46:33.8391648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,351.02*50
2024-08-11T00:46:34.8285807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,350.87*70
2024-08-11T00:46:35.8283637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,350.42*71
2024-08-11T00:46:36.8282376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,350.49*76
2024-08-11T00:46:37.8279826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,350.71*79
2024-08-11T00:46:38.8278102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,350.91*54
2024-08-11T00:46:39.8277331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.46,351.03*7C
2024-08-11T00:46:40.8273619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,350.94*79
2024-08-11T00:46:41.8272832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,351.03*52
2024-08-11T00:46:42.8295621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,351.36*72
2024-08-11T00:46:43.8293519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,351.48*56
2024-08-11T00:46:44.8291187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,351.27*5A
2024-08-11T00:46:45.8289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,351.25*78
2024-08-11T00:46:46.8288234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,351.71*7F
2024-08-11T00:46:47.8286100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,352.10*7A
2024-08-11T00:46:48.8284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.11,352.00*79
2024-08-11T00:46:49.8282648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,351.71*51
2024-08-11T00:46:50.8280517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.01,351.60*79
2024-08-11T00:46:51.8278742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,351.79*72
2024-08-11T00:46:52.8276308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.37,352.23*5B
2024-08-11T00:46:53.8301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.58,352.41*73
2024-08-11T00:46:54.8298629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.32,352.07*51
2024-08-11T00:46:55.8348372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,0.80,351.77*58
2024-08-11T00:46:56.8346237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,352.06*75
2024-08-11T00:46:57.8365093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.85,352.40*5F
2024-08-11T00:46:58.8363264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.22,352.45*50
2024-08-11T00:46:59.8385674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,352.23*56
2024-08-11T00:47:00.8384200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.77,351.81*58
2024-08-11T00:47:01.8382143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.63,351.58*5C
2024-08-11T00:47:02.8379868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.53,351.68*7D
2024-08-11T00:47:03.8258265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.89,351.70*79
2024-08-11T00:47:04.8255930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.37,351.64*70
2024-08-11T00:47:05.8409238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,351.41*51
2024-08-11T00:47:06.8407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.33,351.12*57
2024-08-11T00:47:07.8404757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,351.03*7C
2024-08-11T00:47:08.8282146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,351.06*5D
2024-08-11T00:47:09.8280518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,351.12*5D
2024-08-11T00:47:10.8278473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,351.08*5A
2024-08-11T00:47:11.8276606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,350.82*56
2024-08-11T00:47:12.8274491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,350.36*5B
2024-08-11T00:47:13.8272422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,350.23*77
2024-08-11T00:47:14.8270758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,350.53*7B
2024-08-11T00:47:15.8290327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,350.70*74
2024-08-11T00:47:16.8320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,350.75*58
2024-08-11T00:47:17.8319035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,350.89*78
2024-08-11T00:47:18.8342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,350.90*55
2024-08-11T00:47:19.8340238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,350.86*76
2024-08-11T00:47:20.8338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,350.72*5E
2024-08-11T00:47:21.8336561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,350.74*56
2024-08-11T00:47:22.8334168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,350.97*71
2024-08-11T00:47:23.8332201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.03,351.23*57
2024-08-11T00:47:24.8329956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.37,351.14*7C
2024-08-11T00:47:25.8328285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.64,350.94*55
2024-08-11T00:47:26.8386446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.46,350.87*54
2024-08-11T00:47:27.8383174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,351.13*58
2024-08-11T00:47:28.8382063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.08,351.49*72
2024-08-11T00:47:29.8380288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.07,351.57*7C
2024-08-11T00:47:30.8377456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,351.50*72
2024-08-11T00:47:31.8375622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.40,351.64*7F
2024-08-11T00:47:32.8395959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,351.78*7A
2024-08-11T00:47:33.8394262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.16,351.89*5A
2024-08-11T00:47:34.8390800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.21,352.05*74
2024-08-11T00:47:35.8389873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,352.07*7F
2024-08-11T00:47:36.8387542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.61,351.71*5C
2024-08-11T00:47:37.8385914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.46,351.56*5D
2024-08-11T00:47:38.8402126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,351.70*7C
2024-08-11T00:47:39.8402318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.13,351.67*7D
2024-08-11T00:47:40.8399088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.62,351.51*7B
2024-08-11T00:47:41.8397552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,351.45*59
2024-08-11T00:47:42.8288977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.07,351.40*53
2024-08-11T00:47:43.8285640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,351.50*7C
2024-08-11T00:47:44.8284575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.54,351.60*5B
2024-08-11T00:47:45.8283081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.06,351.52*7C
2024-08-11T00:47:46.8280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,351.29*58
2024-08-11T00:47:47.8278037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.56,351.31*53
2024-08-11T00:47:48.8276823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,351.75*56
2024-08-11T00:47:49.8275081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.56,352.03*74
2024-08-11T00:47:50.8272714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.04,351.76*7A
2024-08-11T00:47:51.8271299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.98,351.35*53
2024-08-11T00:47:52.8424944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.11,351.42*50
2024-08-11T00:47:53.8422550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,351.82*78
2024-08-11T00:47:54.8264980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.32,352.07*5B
2024-08-11T00:47:55.8261314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.34,352.14*79
2024-08-11T00:47:56.8326167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,352.01*53
2024-08-11T00:47:57.8322050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.32,351.62*57
2024-08-11T00:47:58.8354302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,351.48*5E
2024-08-11T00:47:59.8351327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.51,351.60*76
2024-08-11T00:48:00.8349533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,1.06,351.83*70
2024-08-11T00:48:01.8347450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,351.82*58
2024-08-11T00:48:02.8346144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.65,351.64*53
2024-08-11T00:48:03.8342883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.29,351.61*72
2024-08-11T00:48:04.8342466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,351.47*58
2024-08-11T00:48:05.8339036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.26,351.32*51
2024-08-11T00:48:06.8336848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,351.33*7E
2024-08-11T00:48:07.8335835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.79,351.18*5F
2024-08-11T00:48:08.8333616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.56,350.73*50
2024-08-11T00:48:09.8331077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,350.21*7B
2024-08-11T00:48:10.8353867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.30,350.07*52
2024-08-11T00:48:11.8371236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.18,350.23*54
2024-08-11T00:48:12.8368173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,350.18*7A
2024-08-11T00:48:13.8411056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.09,350.01*5D
2024-08-11T00:48:14.8409281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.07,349.90*5F
2024-08-11T00:48:15.8406327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,350.03*7D
2024-08-11T00:48:16.8404269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.09,350.17*5B
2024-08-11T00:48:17.8402747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.29,350.20*53
2024-08-11T00:48:18.8399744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,350.14*7B
2024-08-11T00:48:19.8398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.08,350.11*70
2024-08-11T00:48:20.8396647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.06,350.44*7C
2024-08-11T00:48:21.8394394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.15,350.96*75
2024-08-11T00:48:22.8391955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.39,0.64,351.24*74
2024-08-11T00:48:23.8389645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.80,351.30*7E
2024-08-11T00:48:24.8388037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.19,351.28*50
2024-08-11T00:48:25.8304854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.89,-0.39,351.34*71
2024-08-11T00:48:26.8303222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,351.64*7C
2024-08-11T00:48:27.8300536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,0.36,351.95*76
2024-08-11T00:48:28.8334872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,1.01,352.13*7C
2024-08-11T00:48:29.8332887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,352.22*55
2024-08-11T00:48:30.8354144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.20,352.20*71
2024-08-11T00:48:31.8352039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.18,352.11*73
2024-08-11T00:48:32.8350172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,352.03*59
2024-08-11T00:48:33.8348142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.13,352.10*54
2024-08-11T00:48:34.8345533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.83,352.07*77
2024-08-11T00:48:35.8343186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.21,351.91*75
2024-08-11T00:48:36.8342285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.93,351.61*52
2024-08-11T00:48:37.8340026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.32,351.20*57
2024-08-11T00:48:38.8336962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,351.23*71
2024-08-11T00:48:39.8336726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.15,351.68*72
2024-08-11T00:48:40.8334527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.77,351.71*7D
2024-08-11T00:48:41.8263762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,351.36*7E
2024-08-11T00:48:42.8417870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.75,351.29*59
2024-08-11T00:48:43.8313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.09,351.29*5C
2024-08-11T00:48:44.8311893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,351.35*7A
2024-08-11T00:48:45.8310644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.08,351.43*7A
2024-08-11T00:48:46.8307379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.10,351.45*7F
2024-08-11T00:48:47.8306001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,351.34*56
2024-08-11T00:48:48.8304761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.03,351.25*50
2024-08-11T00:48:49.8301821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,351.29*71
2024-08-11T00:48:50.8299923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.05,351.24*7C
2024-08-11T00:48:51.8297987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.76,351.16*78
2024-08-11T00:48:52.8296825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.20,351.04*7A
2024-08-11T00:48:53.8294961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,350.73*51
2024-08-11T00:48:54.8292703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.33,350.44*57
2024-08-11T00:48:55.8290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,350.50*53
2024-08-11T00:48:56.8289218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,350.72*74
2024-08-11T00:48:57.8287041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.63,350.63*7C
2024-08-11T00:48:58.8285162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,350.41*74
2024-08-11T00:48:59.8282322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.42,350.39*5D
2024-08-11T00:49:00.8436992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.27,350.51*7D
2024-08-11T00:49:01.8434969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,350.62*7E
2024-08-11T00:49:02.8276721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.08,350.74*5A
2024-08-11T00:49:03.8274918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.41,350.68*73
2024-08-11T00:49:04.8429165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,350.48*56
2024-08-11T00:49:05.8500342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,350.51*73
2024-08-11T00:49:06.8424742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,350.80*72
2024-08-11T00:49:07.8266531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,350.85*76
2024-08-11T00:49:08.8264599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.35,350.62*78
2024-08-11T00:49:09.8419527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.43,350.28*50
2024-08-11T00:49:10.8416398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.81,350.40*5F
2024-08-11T00:49:11.8414688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,350.83*58
2024-08-11T00:49:12.8412853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.19,350.88*59
2024-08-11T00:49:13.8410780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,350.70*52
2024-08-11T00:49:14.8409096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,350.67*7E
2024-08-11T00:49:15.8406679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.32,350.68*77
2024-08-11T00:49:16.8405326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,350.61*55
2024-08-11T00:49:17.8283715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.31,350.57*72
2024-08-11T00:49:18.8281388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.60,350.71*78
2024-08-11T00:49:19.8279812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,350.68*5C
2024-08-11T00:49:20.8433201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.66,350.37*59
2024-08-11T00:49:21.8431730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.50,350.08*58
2024-08-11T00:49:22.8272697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,349.99*77
2024-08-11T00:49:23.8271773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.05,350.02*7F
2024-08-11T00:49:24.8297220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,350.01*7E
2024-08-11T00:49:25.8295087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,350.13*59
2024-08-11T00:49:26.8292391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,350.17*56
2024-08-11T00:49:27.8290646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,349.88*5A
2024-08-11T00:49:28.8290010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,349.79*58
2024-08-11T00:49:29.8287496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,350.14*5A
2024-08-11T00:49:30.8285435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,350.32*5F
2024-08-11T00:49:31.8299762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,350.36*57
2024-08-11T00:49:32.8298356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,350.85*5A
2024-08-11T00:49:33.8297009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.81,351.23*73
2024-08-11T00:49:34.8365881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.95,351.18*7D
2024-08-11T00:49:35.8363888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.73,350.99*5C
2024-08-11T00:49:36.8361614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.03,351.07*78
2024-08-11T00:49:37.8359286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,351.16*73
2024-08-11T00:49:38.8357935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.73,351.22*51
2024-08-11T00:49:39.8389159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.01,351.46*52
2024-08-11T00:49:40.8415977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,351.59*59
2024-08-11T00:49:41.8415551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.70,351.41*57
2024-08-11T00:49:42.8412734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.44,351.04*56
2024-08-11T00:49:43.8410804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,350.84*5C
2024-08-11T00:49:44.8408580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.32,351.17*55
2024-08-11T00:49:45.8405930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.10,351.47*54
2024-08-11T00:49:46.8404302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,351.42*7F
2024-08-11T00:49:47.8402546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,1.02,351.19*59
2024-08-11T00:49:48.8400703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.39,351.13*5C
2024-08-11T00:49:49.8398738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,351.15*51
2024-08-11T00:49:50.8397132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.53,351.07*5E
2024-08-11T00:49:51.8395263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,350.95*52
2024-08-11T00:49:52.8392339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.17,351.05*50
2024-08-11T00:49:53.8391138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.14,351.17*56
2024-08-11T00:49:54.8389450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,351.23*7E
2024-08-11T00:49:55.8386951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.01,351.41*51
2024-08-11T00:49:56.8285402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,351.39*7E
2024-08-11T00:49:57.8370397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.47,351.04*57
2024-08-11T00:49:58.8369345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.38,350.92*52
2024-08-11T00:49:59.8366673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,351.35*76
2024-08-11T00:50:00.8365136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.36,351.60*7C
2024-08-11T00:50:01.8394662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.74,351.52*74
2024-08-11T00:50:02.8393020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,351.42*57
2024-08-11T00:50:03.8390791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,351.22*7C
2024-08-11T00:50:04.8387866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,350.94*75
2024-08-11T00:50:05.8386714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,351.02*58
2024-08-11T00:50:06.8383582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.30,351.29*71
2024-08-11T00:50:07.8381610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,351.34*72
2024-08-11T00:50:08.8380698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.42,351.11*58
2024-08-11T00:50:09.8379180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.87,350.75*58
2024-08-11T00:50:10.8376957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,350.62*7B
2024-08-11T00:50:11.8373815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,350.82*55
2024-08-11T00:50:12.8406507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,350.98*58
2024-08-11T00:50:13.8406345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,350.85*5E
2024-08-11T00:50:14.8402925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.87,350.63*57
2024-08-11T00:50:15.8401707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,350.46*5D
2024-08-11T00:50:16.8399650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,350.50*52
2024-08-11T00:50:17.8396958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,350.51*55
2024-08-11T00:50:18.8395704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,350.66*5A
2024-08-11T00:50:19.8392784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.01,350.88*79
2024-08-11T00:50:20.8391742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,350.80*7E
2024-08-11T00:50:21.8389438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.74,350.53*54
2024-08-11T00:50:22.8387682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.29,350.64*59
2024-08-11T00:50:23.8384243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,350.91*5B
2024-08-11T00:50:24.8384438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.66,350.97*5A
2024-08-11T00:50:25.8382495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,350.92*50
2024-08-11T00:50:26.8379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.18,351.11*78
2024-08-11T00:50:27.8378616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.07,351.25*7C
2024-08-11T00:50:28.8396168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,351.21*7F
2024-08-11T00:50:29.8395058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.59,351.10*73
2024-08-11T00:50:30.8393112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.30,351.02*7A
2024-08-11T00:50:31.8390369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,350.92*5A
2024-08-11T00:50:32.8388403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.15,350.95*76
2024-08-11T00:50:33.8386628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,351.16*72
2024-08-11T00:50:34.8384357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.07,351.44*78
2024-08-11T00:50:35.8290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.36,351.42*76
2024-08-11T00:50:36.8357631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,351.21*5D
2024-08-11T00:50:37.8355667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.50,351.10*53
2024-08-11T00:50:38.8441886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.25,350.96*74
2024-08-11T00:50:39.8439679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,350.79*5B
2024-08-11T00:50:40.8280665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.73,350.82*51
2024-08-11T00:50:41.8279529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,351.07*54
2024-08-11T00:50:42.8277032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,351.14*53
2024-08-11T00:50:43.8430412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,351.01*5F
2024-08-11T00:50:44.8429885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,351.00*5C
2024-08-11T00:50:45.8428402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,350.96*55
2024-08-11T00:50:46.8425587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,350.84*5D
2024-08-11T00:50:47.8267679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,350.83*74
2024-08-11T00:50:48.8421690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,350.74*5C
2024-08-11T00:50:49.8419671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,350.65*5C
2024-08-11T00:50:50.8417172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,350.64*7C
2024-08-11T00:50:51.8416460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,350.76*50
2024-08-11T00:50:52.8413790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,351.34*58
2024-08-11T00:50:53.8410746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,351.60*70
2024-08-11T00:50:54.8428924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.71,351.22*50
2024-08-11T00:50:55.8289314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,351.18*5F
2024-08-11T00:50:56.8336913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,351.43*57
2024-08-11T00:50:57.8335881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,351.37*57
2024-08-11T00:50:58.8332260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,351.17*57
2024-08-11T00:50:59.8332492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.16,351.20*51
2024-08-11T00:51:00.8329937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.30,351.20*53
2024-08-11T00:51:01.8326439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,351.18*77
2024-08-11T00:51:02.8324748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,351.19*55
2024-08-11T00:51:03.8322273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,351.16*7C
2024-08-11T00:51:04.8320930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,351.21*7C
2024-08-11T00:51:05.8318317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,351.37*5D
2024-08-11T00:51:06.8351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.09,351.52*7C
2024-08-11T00:51:07.8358043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.08,351.38*71
2024-08-11T00:51:08.8319389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.25,351.34*50
2024-08-11T00:51:09.8317135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.57,351.52*50
2024-08-11T00:51:10.8314916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,351.27*50
2024-08-11T00:51:11.8311827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.04,350.64*5C
2024-08-11T00:51:12.8311175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,350.45*5C
2024-08-11T00:51:13.8308839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,350.59*59
2024-08-11T00:51:14.8307034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,350.66*55
2024-08-11T00:51:15.8305215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.06,350.59*50
2024-08-11T00:51:16.8303236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,350.44*75
2024-08-11T00:51:17.8345878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,350.39*7C
2024-08-11T00:51:18.8343855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,350.44*51
2024-08-11T00:51:19.8340337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,350.75*79
2024-08-11T00:51:20.8339764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,351.24*78
2024-08-11T00:51:21.8338282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,351.47*79
2024-08-11T00:51:22.8335351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,351.23*7D
2024-08-11T00:51:23.8349862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.77,350.82*52
2024-08-11T00:51:24.8332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,351.30*5D
2024-08-11T00:51:25.8355165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,352.17*56
2024-08-11T00:51:26.8489613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.41,352.45*73
2024-08-11T00:51:27.8373163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,352.21*7F
2024-08-11T00:51:28.8371056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.40,352.09*53
2024-08-11T00:51:29.8409965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,352.28*7C
2024-08-11T00:51:30.8367546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,352.28*50
2024-08-11T00:51:31.8364656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,352.09*57
2024-08-11T00:51:32.8362051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,351.99*78
2024-08-11T00:51:33.8399705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.86,352.08*7A
2024-08-11T00:51:34.8397706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,351.86*59
2024-08-11T00:51:35.8394593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,351.32*5A
2024-08-11T00:51:36.8288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,351.18*51
2024-08-11T00:51:37.8287425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,351.02*79
2024-08-11T00:51:38.8284757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.36,350.87*70
2024-08-11T00:51:39.8281822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.73,350.81*75
2024-08-11T00:51:40.8280479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,350.71*56
2024-08-11T00:51:41.8353458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.35,350.47*55
2024-08-11T00:51:42.8391815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.24,350.22*52
2024-08-11T00:51:43.8388662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,350.18*79
2024-08-11T00:51:44.8306515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.19,350.13*5B
2024-08-11T00:51:45.8302762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.17,349.92*55
2024-08-11T00:51:46.8301924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,349.83*5E
2024-08-11T00:51:47.8300217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.30,350.00*5B
2024-08-11T00:51:48.8298756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,350.04*51
2024-08-11T00:51:49.8295866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.41,349.91*7A
2024-08-11T00:51:50.8293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.19,349.86*7F
2024-08-11T00:51:51.8448264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,349.87*74
2024-08-11T00:51:52.8445624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.04,349.98*56
2024-08-11T00:51:53.8445167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,350.09*5D
2024-08-11T00:51:54.8285075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.90,350.11*7F
2024-08-11T00:51:55.8343686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.68,350.12*74
2024-08-11T00:51:56.8314803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,350.21*73
2024-08-11T00:51:57.8343581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.74,350.32*7A
2024-08-11T00:51:58.8341125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,350.52*7F
2024-08-11T00:51:59.8365954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.16,350.82*7F
2024-08-11T00:52:00.8296105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.81,351.12*74
2024-08-11T00:52:01.8295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,351.22*7F
2024-08-11T00:52:02.8292009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.34,350.96*58
2024-08-11T00:52:03.8313566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,350.90*73
2024-08-11T00:52:04.8386275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,350.99*5A
2024-08-11T00:52:05.8383177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,351.04*50
2024-08-11T00:52:06.8382271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,351.21*72
2024-08-11T00:52:07.8379580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,351.39*71
2024-08-11T00:52:08.8378467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,351.32*54
2024-08-11T00:52:09.8375379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,351.00*5E
2024-08-11T00:52:10.8373469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,350.91*70
2024-08-11T00:52:11.8371377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,351.23*7D
2024-08-11T00:52:12.8369919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,351.53*7D
2024-08-11T00:52:13.8368419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.87,351.40*74
2024-08-11T00:52:14.8366906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,351.17*51
2024-08-11T00:52:15.8364987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,351.16*56
2024-08-11T00:52:16.8362230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,351.09*77
2024-08-11T00:52:17.8359785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,351.06*7A
2024-08-11T00:52:18.8359042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,351.07*7E
2024-08-11T00:52:19.8396538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.63,350.92*75
2024-08-11T00:52:20.8354849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,350.74*53
2024-08-11T00:52:21.8351101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.66,350.82*5B
2024-08-11T00:52:22.8350525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,350.97*59
2024-08-11T00:52:23.8348724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,350.81*5E
2024-08-11T00:52:24.8346689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,350.56*52
2024-08-11T00:52:25.8344455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,350.56*7F
2024-08-11T00:52:26.8342950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,350.80*5A
2024-08-11T00:52:27.8371663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,350.97*52
2024-08-11T00:52:28.8404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,350.79*57
2024-08-11T00:52:29.8440201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,350.52*5D
2024-08-11T00:52:30.8437278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,350.44*54
2024-08-11T00:52:31.8436021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,350.66*58
2024-08-11T00:52:32.8308419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,351.04*56
2024-08-11T00:52:33.8306146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,351.24*5F
2024-08-11T00:52:34.8304278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,351.02*5C
2024-08-11T00:52:35.8302758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.72,350.61*58
2024-08-11T00:52:36.8326375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,350.69*78
2024-08-11T00:52:37.8349225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,351.13*5C
2024-08-11T00:52:38.8345651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.20,351.41*5E
2024-08-11T00:52:39.8344460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.87,351.39*7D
2024-08-11T00:52:40.8343544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.22,351.29*5D
2024-08-11T00:52:41.8339703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.82,351.12*5E
2024-08-11T00:52:42.8339116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,350.87*76
2024-08-11T00:52:43.8337010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,350.96*79
2024-08-11T00:52:44.8375871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,351.26*56
2024-08-11T00:52:45.8373308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,351.56*7C
2024-08-11T00:52:46.8371750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.10,351.66*7A
2024-08-11T00:52:47.8369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.40,351.44*57
2024-08-11T00:52:48.8368155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.77,351.28*5D
2024-08-11T00:52:49.8366099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,351.21*55
2024-08-11T00:52:50.8364168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,350.98*57
2024-08-11T00:52:51.8362430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.61,351.32*57
2024-08-11T00:52:52.8396285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.06,351.88*5D
2024-08-11T00:52:53.8315714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.01,351.72*58
2024-08-11T00:52:54.8314510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,1.40,351.33*54
2024-08-11T00:52:55.8312225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.29,351.29*53
2024-08-11T00:52:56.8310323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.79,351.33*51
2024-08-11T00:52:57.8308546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.62,351.29*5B
2024-08-11T00:52:58.8306208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,351.23*71
2024-08-11T00:52:59.8304593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.55,351.57*53
2024-08-11T00:53:00.8344922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.74,351.63*56
2024-08-11T00:53:01.8343102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,351.24*53
2024-08-11T00:53:02.8362851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,351.09*77
2024-08-11T00:53:03.8361637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,351.16*56
2024-08-11T00:53:04.8424296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,351.32*55
2024-08-11T00:53:05.8421663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,351.46*7C
2024-08-11T00:53:06.8420580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,351.24*5D
2024-08-11T00:53:07.8417938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,351.16*55
2024-08-11T00:53:08.8415825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,351.58*7B
2024-08-11T00:53:09.8413970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.77,351.60*75
2024-08-11T00:53:10.8412075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,351.36*5A
2024-08-11T00:53:11.8409376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,351.53*7C
2024-08-11T00:53:12.8332779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,351.92*72
2024-08-11T00:53:13.8331476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,351.98*74
2024-08-11T00:53:14.8329025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,351.64*7F
2024-08-11T00:53:15.8325927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,351.38*51
2024-08-11T00:53:16.8358762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,351.67*54
2024-08-11T00:53:17.8336210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,351.93*51
2024-08-11T00:53:18.8333278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,351.70*7E
2024-08-11T00:53:19.8330937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,351.42*5B
2024-08-11T00:53:20.8329931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,351.46*53
2024-08-11T00:53:21.8327967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,351.33*7B
2024-08-11T00:53:22.8325801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,351.06*52
2024-08-11T00:53:23.8324727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,350.92*53
2024-08-11T00:53:24.8322225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.08,350.82*7A
2024-08-11T00:53:25.8319735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,350.89*70
2024-08-11T00:53:26.8317450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,351.11*56
2024-08-11T00:53:27.8316214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,350.84*77
2024-08-11T00:53:28.8314058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,350.39*56
2024-08-11T00:53:29.8313164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,350.42*5B
2024-08-11T00:53:30.8310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,350.59*70
2024-08-11T00:53:31.8306837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.21,350.54*7E
2024-08-11T00:53:32.8306313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,350.40*56
2024-08-11T00:53:33.8304256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.81,350.33*58
2024-08-11T00:53:34.8334952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,350.36*7F
2024-08-11T00:53:35.8332706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,350.56*51
2024-08-11T00:53:36.8385376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.43,350.87*5E
2024-08-11T00:53:37.8383007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,351.23*57
2024-08-11T00:53:38.8380919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,351.53*50
2024-08-11T00:53:39.8378848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.25,351.39*5C
2024-08-11T00:53:40.8377391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,351.26*58
2024-08-11T00:53:41.8375966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,351.47*74
2024-08-11T00:53:42.8373732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.35,351.70*7B
2024-08-11T00:53:43.8371871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,351.79*75
2024-08-11T00:53:44.8368479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.90,351.73*57
2024-08-11T00:53:45.8367883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.67,352.06*56
2024-08-11T00:53:46.8365972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,352.29*7B
2024-08-11T00:53:47.8363303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.08,352.29*77
2024-08-11T00:53:48.8361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,352.49*5C
2024-08-11T00:53:49.8360303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,352.52*7C
2024-08-11T00:53:50.8357234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,352.32*77
2024-08-11T00:53:51.8403120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,352.47*7E
2024-08-11T00:53:52.8339874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.47,352.71*7B
2024-08-11T00:53:53.8337996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.83,352.78*76
2024-08-11T00:53:54.8335749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,352.75*59
2024-08-11T00:53:55.8332673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.29,352.59*50
2024-08-11T00:53:56.8330901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,352.42*52
2024-08-11T00:53:57.8378776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,352.23*78
2024-08-11T00:53:58.8377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,352.14*74
2024-08-11T00:53:59.8374200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,352.18*5B
2024-08-11T00:54:00.8373719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,352.26*55
2024-08-11T00:54:01.8371061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,352.17*51
2024-08-11T00:54:02.8368891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,351.84*5C
2024-08-11T00:54:03.8444388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,351.55*70
2024-08-11T00:54:04.8442181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,351.59*72
2024-08-11T00:54:05.8440719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,351.95*7A
2024-08-11T00:54:06.8282292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,352.32*74
2024-08-11T00:54:07.8308156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.81,352.28*76
2024-08-11T00:54:08.8306493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,352.05*7D
2024-08-11T00:54:09.8304337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.82,351.95*5D
2024-08-11T00:54:10.8302964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,351.98*56
2024-08-11T00:54:11.8319330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,352.07*7D
2024-08-11T00:54:12.8317098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,352.11*7E
2024-08-11T00:54:13.8384846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,351.85*77
2024-08-11T00:54:14.8381123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,351.67*53
2024-08-11T00:54:15.8379696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,351.95*54
2024-08-11T00:54:16.8379177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,352.20*52
2024-08-11T00:54:17.8375534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,352.15*5E
2024-08-11T00:54:18.8374833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,351.98*53
2024-08-11T00:54:19.8372727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,351.93*5E
2024-08-11T00:54:20.8369570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,352.13*78
2024-08-11T00:54:21.8368192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.55,352.32*78
2024-08-11T00:54:22.8365536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,352.34*7C
2024-08-11T00:54:23.8364584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,352.08*50
2024-08-11T00:54:24.8362691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,351.84*57
2024-08-11T00:54:25.8360192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,351.84*72
2024-08-11T00:54:26.8358670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,351.71*7C
2024-08-11T00:54:27.8356387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,351.46*54
2024-08-11T00:54:28.8354795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,351.65*56
2024-08-11T00:54:29.8353090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,351.90*5D
2024-08-11T00:54:30.8381150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.94,351.81*77
2024-08-11T00:54:31.8379668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,351.57*74
2024-08-11T00:54:32.8377350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,351.49*7C
2024-08-11T00:54:33.8374935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,351.71*76
2024-08-11T00:54:34.8373549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,351.92*50
2024-08-11T00:54:35.8371766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.09,352.08*50
2024-08-11T00:54:36.8404442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.94,352.18*7B
2024-08-11T00:54:37.8402519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.43,352.04*53
2024-08-11T00:54:38.8401000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.13,351.64*5F
2024-08-11T00:54:39.8442496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,351.36*5B
2024-08-11T00:54:40.8329978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,351.32*55
2024-08-11T00:54:41.8328795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,351.66*54
2024-08-11T00:54:42.8325635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.31,351.94*77
2024-08-11T00:54:43.8341119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,351.81*57
2024-08-11T00:54:44.8339973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.31,351.56*50
2024-08-11T00:54:45.8338398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,351.72*7D
2024-08-11T00:54:46.8335895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,352.01*77
2024-08-11T00:54:47.8333151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,352.06*7F
2024-08-11T00:54:48.8331910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,352.07*7A
2024-08-11T00:54:49.8328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,352.11*54
2024-08-11T00:54:50.8328038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,352.40*5C
2024-08-11T00:54:51.8325695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,352.64*5A
2024-08-11T00:54:52.8324304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,352.55*75
2024-08-11T00:54:53.8321013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.56,352.43*77
2024-08-11T00:54:54.8319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,352.16*53
2024-08-11T00:54:55.8317486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.02,352.06*54
2024-08-11T00:54:56.8410507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,352.38*73
2024-08-11T00:54:57.8408497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,352.57*5F
2024-08-11T00:54:58.8406229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.54,352.56*7E
2024-08-11T00:54:59.8402754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,352.57*5B
2024-08-11T00:55:00.8401504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.72,352.43*50
2024-08-11T00:55:01.8430573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.06,352.34*53
2024-08-11T00:55:02.8346044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,352.31*54
2024-08-11T00:55:03.8343523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.54,351.97*5E
2024-08-11T00:55:04.8341841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.69,351.60*76
2024-08-11T00:55:05.8339050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.63,351.44*58
2024-08-11T00:55:06.8371625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.78,351.43*58
2024-08-11T00:55:07.8368841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,351.27*5B
2024-08-11T00:55:08.8367655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,351.01*72
2024-08-11T00:55:09.8421144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,350.98*5C
2024-08-11T00:55:10.8419698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,351.07*5B
2024-08-11T00:55:11.8419315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,351.31*7B
2024-08-11T00:55:12.8415888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.21,351.64*52
2024-08-11T00:55:13.8414778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.25,351.54*51
2024-08-11T00:55:14.8412323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,351.28*53
2024-08-11T00:55:15.8410927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.26,351.42*54
2024-08-11T00:55:16.8408938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,351.81*57
2024-08-11T00:55:17.8405995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,351.95*5B
2024-08-11T00:55:18.8404507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.21,351.79*51
2024-08-11T00:55:19.8453232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.24,351.59*5C
2024-08-11T00:55:20.8401282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,351.46*7A
2024-08-11T00:55:21.8398227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.16,351.59*55
2024-08-11T00:55:22.8396746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,351.99*54
2024-08-11T00:55:23.8394069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,352.19*5B
2024-08-11T00:55:24.8393187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.47,351.94*5D
2024-08-11T00:55:25.8390219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,351.83*57
2024-08-11T00:55:26.8416506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,352.07*57
2024-08-11T00:55:27.8413805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,352.26*51
2024-08-11T00:55:28.8412645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,352.33*5B
2024-08-11T00:55:29.8410213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,352.51*5A
2024-08-11T00:55:30.8408582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.68,352.53*55
2024-08-11T00:55:31.8405719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,352.26*50
2024-08-11T00:55:32.8429494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,352.19*7E
2024-08-11T00:55:33.8295996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,352.14*7D
2024-08-11T00:55:34.8448960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,352.07*79
2024-08-11T00:55:35.8447098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,352.04*72
2024-08-11T00:55:36.8445157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,352.19*53
2024-08-11T00:55:37.8444105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,352.43*59
2024-08-11T00:55:38.8441367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,352.40*7A
2024-08-11T00:55:39.8439965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.01,352.24*74
2024-08-11T00:55:40.8438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,352.28*72
2024-08-11T00:55:41.8436150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.00,352.70*77
2024-08-11T00:55:42.8434086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.67,353.07*77
2024-08-11T00:55:43.8431367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.40,352.93*5A
2024-08-11T00:55:44.8429924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,1.22,352.71*5D
2024-08-11T00:55:45.8428315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,352.84*51
2024-08-11T00:55:46.8425996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.53,352.93*55
2024-08-11T00:55:47.8423733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.26,352.76*5A
2024-08-11T00:55:48.8422215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,352.64*74
2024-08-11T00:55:49.8419991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.34,352.72*55
2024-08-11T00:55:50.8416931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.18,352.64*5D
2024-08-11T00:55:51.8416758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,352.29*58
2024-08-11T00:55:52.8413970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,352.13*76
2024-08-11T00:55:53.8412703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,352.14*70
2024-08-11T00:55:54.8440088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,352.06*52
2024-08-11T00:55:55.8436968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.76,351.92*59
2024-08-11T00:55:56.8435835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,351.86*5B
2024-08-11T00:55:57.8316249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,351.92*5D
2024-08-11T00:55:58.8314717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,351.95*59
2024-08-11T00:55:59.8383372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,351.86*58
2024-08-11T00:56:00.8440626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.99,351.83*54
2024-08-11T00:56:01.8438323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,352.07*58
2024-08-11T00:56:02.8436219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,352.08*70
2024-08-11T00:56:03.8434551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,351.91*72
2024-08-11T00:56:04.8432289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,352.02*54
2024-08-11T00:56:05.8430241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,352.42*7A
2024-08-11T00:56:06.8340997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.27,352.27*51
2024-08-11T00:56:07.8338693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.02,351.72*50
2024-08-11T00:56:08.8336099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,351.94*76
2024-08-11T00:56:09.8334401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.04,352.51*53
2024-08-11T00:56:10.8332667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,352.66*7F
2024-08-11T00:56:11.8331305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.59,352.38*56
2024-08-11T00:56:12.8328073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.09,351.92*5B
2024-08-11T00:56:13.8362587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.31,352.04*51
2024-08-11T00:56:14.8359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.09,352.47*7C
2024-08-11T00:56:15.8357348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.01,352.54*79
2024-08-11T00:56:16.8355837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,352.25*7F
2024-08-11T00:56:17.8353211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.24,351.94*57
2024-08-11T00:56:18.8352105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,351.97*7D
2024-08-11T00:56:19.8349508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,352.14*57
2024-08-11T00:56:20.8347521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,352.33*79
2024-08-11T00:56:21.8345957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.30,352.35*7A
2024-08-11T00:56:22.8343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.51,352.21*7C
2024-08-11T00:56:23.8342223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.09,351.83*53
2024-08-11T00:56:24.8340202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.34,351.42*55
2024-08-11T00:56:25.8337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,351.47*73
2024-08-11T00:56:26.8419533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.24,352.00*76
2024-08-11T00:56:27.8291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,1.39,352.47*73
2024-08-11T00:56:28.8385606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.04,352.56*71
2024-08-11T00:56:29.8426778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.58,352.34*57
2024-08-11T00:56:30.8443426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.23,352.07*51
2024-08-11T00:56:31.8343767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,352.23*5C
2024-08-11T00:56:32.8361256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.75,352.56*59
2024-08-11T00:56:33.8359090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.53,352.69*7D
2024-08-11T00:56:34.8357490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.72,352.49*53
2024-08-11T00:56:35.8355435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,2.00,352.02*56
2024-08-11T00:56:36.8353127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.88,351.87*5D
2024-08-11T00:56:37.8441339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.46,352.09*5C
2024-08-11T00:56:38.8438937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.77,352.26*53
2024-08-11T00:56:39.8436090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.04,352.20*55
2024-08-11T00:56:40.8434353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.81,352.15*54
2024-08-11T00:56:41.8433908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,1.00,352.03*51
2024-08-11T00:56:42.8431260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,351.81*5F
2024-08-11T00:56:43.8428545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.17,351.56*72
2024-08-11T00:56:44.8427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.23,351.51*50
2024-08-11T00:56:45.8424486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,351.67*55
2024-08-11T00:56:46.8422792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.12,351.64*51
2024-08-11T00:56:47.8421262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.76,351.35*56
2024-08-11T00:56:48.8419061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,351.20*52
2024-08-11T00:56:49.8417955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.09,351.34*7C
2024-08-11T00:56:50.8415557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.32,351.55*5C
2024-08-11T00:56:51.8412881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,351.58*5D
2024-08-11T00:56:52.8409983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.57,351.44*53
2024-08-11T00:56:53.8408960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.74,351.33*5E
2024-08-11T00:56:54.8407609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,351.31*50
2024-08-11T00:56:55.8405767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.23,351.41*5B
2024-08-11T00:56:56.8403035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.64,351.85*54
2024-08-11T00:56:57.8335836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,352.28*5D
2024-08-11T00:56:58.8333266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.06,352.24*73
2024-08-11T00:56:59.8330936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,0.37,351.94*5E
2024-08-11T00:57:00.8413157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.52,352.05*58
2024-08-11T00:57:01.8410820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.41,352.43*70
2024-08-11T00:57:02.8320848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,0.47,352.46*7B
2024-08-11T00:57:03.8317232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.77,352.37*79
2024-08-11T00:57:04.8315845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.66,352.43*50
2024-08-11T00:57:05.8314625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.32,352.49*50
2024-08-11T00:57:06.8468096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,352.50*5C
2024-08-11T00:57:07.8310641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.27,352.59*5C
2024-08-11T00:57:08.8307751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.59,352.72*5B
2024-08-11T00:57:09.8306504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,352.75*50
2024-08-11T00:57:10.8332527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.22,352.73*7E
2024-08-11T00:57:11.8329430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.10,352.51*5A
2024-08-11T00:57:12.8327981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,352.18*5D
2024-08-11T00:57:13.8326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,352.23*5D
2024-08-11T00:57:14.8324258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.11,352.48*74
2024-08-11T00:57:15.8321156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,352.61*78
2024-08-11T00:57:16.8319557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.16,352.53*5D
2024-08-11T00:57:17.8346105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.97,352.18*55
2024-08-11T00:57:18.8344723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,352.06*7B
2024-08-11T00:57:19.8341985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.69,352.23*5F
2024-08-11T00:57:20.8436788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,352.34*53
2024-08-11T00:57:21.8433597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,352.27*5F
2024-08-11T00:57:22.8433239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.32,352.43*56
2024-08-11T00:57:23.8430596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,352.78*77
2024-08-11T00:57:24.8428792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.65,352.98*7D
2024-08-11T00:57:25.8427458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,352.80*72
2024-08-11T00:57:26.8425199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.47,352.57*5F
2024-08-11T00:57:27.8423590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.02,352.37*79
2024-08-11T00:57:28.8419777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,352.31*50
2024-08-11T00:57:29.8318575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.90,352.51*70
2024-08-11T00:57:30.8316192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.27,352.76*73
2024-08-11T00:57:31.8314545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.20,352.75*7D
2024-08-11T00:57:32.8467143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.81,352.37*52
2024-08-11T00:57:33.8330579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,0.10,352.14*56
2024-08-11T00:57:34.8358501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,352.15*52
2024-08-11T00:57:35.8355768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.24,352.07*53
2024-08-11T00:57:36.8355098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.56,352.08*76
2024-08-11T00:57:37.8383279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,352.19*52
2024-08-11T00:57:38.8381382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.78,351.99*59
2024-08-11T00:57:39.8379657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.27,351.64*5E
2024-08-11T00:57:40.8377509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,351.57*57
2024-08-11T00:57:41.8375939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.22,351.69*7C
2024-08-11T00:57:42.8373331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.32,351.90*78
2024-08-11T00:57:43.8371993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,351.95*5B
2024-08-11T00:57:44.8370084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.94,351.69*50
2024-08-11T00:57:45.8367731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.87,351.55*55
2024-08-11T00:57:46.8365619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,351.61*77
2024-08-11T00:57:47.8363442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.14,351.61*75
2024-08-11T00:57:48.8361297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.25,351.81*51
2024-08-11T00:57:49.8359892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,352.02*7D
2024-08-11T00:57:50.8358460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.16,351.96*7A
2024-08-11T00:57:51.8354451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,351.67*5D
2024-08-11T00:57:52.8353432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,351.47*7A
2024-08-11T00:57:53.8351981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,351.75*53
2024-08-11T00:57:54.8349958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,352.09*74
2024-08-11T00:57:55.8347311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,352.21*77
2024-08-11T00:57:56.8376677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,352.03*5A
2024-08-11T00:57:57.8410221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,351.70*54
2024-08-11T00:57:58.8434611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,351.69*53
2024-08-11T00:57:59.8432639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,351.91*73
2024-08-11T00:58:00.8344036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,351.88*7F
2024-08-11T00:58:01.8342496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.90,351.98*78
2024-08-11T00:58:02.8434153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,352.09*75
2024-08-11T00:58:03.8432379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,352.03*50
2024-08-11T00:58:04.8431455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,352.26*79
2024-08-11T00:58:05.8427490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,352.65*58
2024-08-11T00:58:06.8426747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,352.72*5B
2024-08-11T00:58:07.8424838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,352.52*5A
2024-08-11T00:58:08.8365162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.76,352.38*5B
2024-08-11T00:58:09.8461557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.71,352.26*57
2024-08-11T00:58:10.8303250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,352.33*79
2024-08-11T00:58:11.8300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.48,352.47*71
2024-08-11T00:58:12.8299459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.61,352.53*7C
2024-08-11T00:58:13.8453775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,352.35*5A
2024-08-11T00:58:14.8469958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.52,352.11*55
2024-08-11T00:58:15.8467556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,352.08*51
2024-08-11T00:58:16.8309893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.25,352.19*72
2024-08-11T00:58:17.8307226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.36,352.36*78
2024-08-11T00:58:18.8398032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,352.31*50
2024-08-11T00:58:19.8396364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.55,352.04*54
2024-08-11T00:58:20.8394037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,351.96*54
2024-08-11T00:58:21.8391857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,352.01*72
2024-08-11T00:58:22.8390740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,352.05*7A
2024-08-11T00:58:23.8387655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,352.03*76
2024-08-11T00:58:24.8386587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,351.98*72
2024-08-11T00:58:25.8384192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,351.91*5A
2024-08-11T00:58:26.8381811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,352.02*59
2024-08-11T00:58:27.8380372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,352.07*7D
2024-08-11T00:58:28.8379139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,351.91*7F
2024-08-11T00:58:29.8376363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,351.75*7F
2024-08-11T00:58:30.8374545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,351.81*58
2024-08-11T00:58:31.8372689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,352.15*7F
2024-08-11T00:58:32.8370781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.95,352.43*73
2024-08-11T00:58:33.8368066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.27,352.13*57
2024-08-11T00:58:34.8366753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.86,351.71*5C
2024-08-11T00:58:35.8365215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,351.95*58
2024-08-11T00:58:36.8414067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.38,352.49*53
2024-08-11T00:58:37.8412671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.27,352.69*77
2024-08-11T00:58:38.8410639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,352.45*5C
2024-08-11T00:58:39.8408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.18,352.17*5C
2024-08-11T00:58:40.8461396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.47,352.10*58
2024-08-11T00:58:41.8383381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,352.04*51
2024-08-11T00:58:42.8381858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.35,352.16*54
2024-08-11T00:58:43.8379792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.57,352.23*7E
2024-08-11T00:58:44.8376976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,352.07*5E
2024-08-11T00:58:45.8375476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.63,351.77*56
2024-08-11T00:58:46.8373333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.70,351.53*52
2024-08-11T00:58:47.8371756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,351.51*57
2024-08-11T00:58:48.8369355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.94,351.52*58
2024-08-11T00:58:49.8367792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,351.23*72
2024-08-11T00:58:50.8364857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.76,351.34*5D
2024-08-11T00:58:51.8363518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.16,351.67*54
2024-08-11T00:58:52.8392449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.40,351.44*55
2024-08-11T00:58:53.8389449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.16,351.04*51
2024-08-11T00:58:54.8388398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.44,351.02*7D
2024-08-11T00:58:55.8462867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.12,351.30*58
2024-08-11T00:58:56.8460644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,351.64*57
2024-08-11T00:58:57.8460065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.43,351.62*57
2024-08-11T00:58:58.8457705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.73,351.38*55
2024-08-11T00:58:59.8299689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,351.52*77
2024-08-11T00:59:00.8454227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.16,351.73*79
2024-08-11T00:59:01.8451965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,351.64*5D
2024-08-11T00:59:02.8450085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,351.65*51
2024-08-11T00:59:03.8447331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,351.92*75
2024-08-11T00:59:04.8445376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.53,352.20*7D
2024-08-11T00:59:05.8443971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,352.21*5E
2024-08-11T00:59:06.8441777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.39,351.83*57
2024-08-11T00:59:07.8345187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.98,351.53*54
2024-08-11T00:59:08.8381758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,351.52*76
2024-08-11T00:59:09.8379772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.30,351.71*53
2024-08-11T00:59:10.8459750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.07,351.85*52
2024-08-11T00:59:11.8413871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,351.87*59
2024-08-11T00:59:12.8411160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,351.89*50
2024-08-11T00:59:13.8408892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,351.94*51
2024-08-11T00:59:14.8408006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,352.02*7E
2024-08-11T00:59:15.8404619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,352.06*57
2024-08-11T00:59:16.8403373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,351.96*54
2024-08-11T00:59:17.8435045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,351.73*54
2024-08-11T00:59:18.8432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.97,351.57*5D
2024-08-11T00:59:19.8430691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.42,351.69*5B
2024-08-11T00:59:20.8428736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.49,351.97*72
2024-08-11T00:59:21.8425876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.22,352.15*7E
2024-08-11T00:59:22.8423950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,352.16*79
2024-08-11T00:59:23.8422727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.00,351.94*53
2024-08-11T00:59:24.8420828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.30,351.69*7D
2024-08-11T00:59:25.8419053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,351.59*5C
2024-08-11T00:59:26.8416397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.18,351.97*51
2024-08-11T00:59:27.8456769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.42,352.57*7D
2024-08-11T00:59:28.8454727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,352.70*7A
2024-08-11T00:59:29.8453679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.33,352.10*52
2024-08-11T00:59:30.8450364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.81,351.50*5E
2024-08-11T00:59:31.8448473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,351.83*56
2024-08-11T00:59:32.8446949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.38,352.51*5E
2024-08-11T00:59:33.8445041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.44,352.87*7D
2024-08-11T00:59:34.8459342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.34,352.74*5B
2024-08-11T00:59:35.8344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.62,352.41*50
2024-08-11T00:59:36.8343301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.88,352.29*56
2024-08-11T00:59:37.8341049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,352.25*52
2024-08-11T00:59:38.8339428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.25,352.29*5F
2024-08-11T00:59:39.8357947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,352.43*7B
2024-08-11T00:59:40.8355637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,352.37*59
2024-08-11T00:59:41.8354242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.99,352.13*52
2024-08-11T00:59:42.8352150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,351.97*73
2024-08-11T00:59:43.8350715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.31,352.02*52
2024-08-11T00:59:44.8348357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,352.17*5A
2024-08-11T00:59:45.8346169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,352.09*5A
2024-08-11T00:59:46.8342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.27,352.04*54
2024-08-11T00:59:47.8340787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.04,352.23*7B
2024-08-11T00:59:48.8409332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.34,352.37*7E
2024-08-11T00:59:49.8338436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,352.12*77
2024-08-11T00:59:50.8335681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.33,351.81*5E
2024-08-11T00:59:51.8334417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.69,352.16*5C
2024-08-11T00:59:52.8332411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.14,352.76*70
2024-08-11T00:59:53.8330240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.26,353.08*70
2024-08-11T00:59:54.8328119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.66,353.01*7D
2024-08-11T00:59:55.8392201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,352.95*70
2024-08-11T00:59:56.8480158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.15,353.08*77
2024-08-11T00:59:57.8374405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,353.22*7B
2024-08-11T00:59:58.8370859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.61,353.27*7B
2024-08-11T00:59:59.8369672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.27,353.20*73
2024-08-11T01:00:00.8433373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.37,352.91*73
2024-08-11T01:00:01.8430760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.10,352.62*50
2024-08-11T01:00:02.8428117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.65,352.55*5C
2024-08-11T01:00:03.8426073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,352.44*5F
2024-08-11T01:00:04.8425210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.69,352.15*73
2024-08-11T01:00:05.8422687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,351.96*76
2024-08-11T01:00:06.8420698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,352.01*5F
2024-08-11T01:00:07.8417997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.31,352.26*79
2024-08-11T01:00:08.8417323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,352.48*5F
2024-08-11T01:00:09.8413923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.48,352.55*79
2024-08-11T01:00:10.8412819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.87,352.35*74
2024-08-11T01:00:11.8452766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,352.13*54
2024-08-11T01:00:12.8450406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,352.12*5D
2024-08-11T01:00:13.8389802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,352.29*73
2024-08-11T01:00:14.8431804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.80,352.24*73
2024-08-11T01:00:15.8428901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.05,352.10*7D
2024-08-11T01:00:16.8328409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,352.21*71
2024-08-11T01:00:17.8405261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,352.21*58
2024-08-11T01:00:18.8404352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.03,351.68*76
2024-08-11T01:00:19.8402206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,351.88*79
2024-08-11T01:00:20.8399367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.11,352.81*73
2024-08-11T01:00:21.8399101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.41,353.17*71
2024-08-11T01:00:22.8396471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.44,352.85*76
2024-08-11T01:00:23.8394289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.67,352.63*55
2024-08-11T01:00:24.8391775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.03,352.56*5E
2024-08-11T01:00:25.8390291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,352.48*53
2024-08-11T01:00:26.8388130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.16,352.46*7C
2024-08-11T01:00:27.8427031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.03,352.29*75
2024-08-11T01:00:28.8426760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.48,351.97*5E
2024-08-11T01:00:29.8425479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.41,351.75*57
2024-08-11T01:00:30.8422794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,351.62*5A
2024-08-11T01:00:31.8441936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.94,351.64*73
2024-08-11T01:00:32.8342189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.96,351.65*7D
2024-08-11T01:00:33.8340743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,351.45*5E
2024-08-11T01:00:34.8338115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,351.31*55
2024-08-11T01:00:35.8335517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,351.29*56
2024-08-11T01:00:36.8334082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,351.10*5E
2024-08-11T01:00:37.8331848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,350.97*5F
2024-08-11T01:00:38.8329741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,351.04*5B
2024-08-11T01:00:39.8357686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,350.98*78
2024-08-11T01:00:40.8355558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,351.01*7B
2024-08-11T01:00:41.8353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,351.12*71
2024-08-11T01:00:42.8351611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,351.25*54
2024-08-11T01:00:43.8349778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.27,351.36*55
2024-08-11T01:00:44.8409457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,351.28*71
2024-08-11T01:00:45.8406605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,351.17*51
2024-08-11T01:00:46.8404708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,351.29*70
2024-08-11T01:00:47.8403157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,351.44*72
2024-08-11T01:00:48.8401076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,351.52*79
2024-08-11T01:00:49.8399535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.20,351.53*76
2024-08-11T01:00:50.8397894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,351.65*75
2024-08-11T01:00:51.8395237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,351.74*7E
2024-08-11T01:00:52.8393137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.35,351.72*73
2024-08-11T01:00:53.8391538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,351.84*74
2024-08-11T01:00:54.8388591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,352.09*52
2024-08-11T01:00:55.8454312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.11,352.30*7C
2024-08-11T01:00:56.8452392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,352.32*7B
2024-08-11T01:00:57.8450535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.89,352.31*51
2024-08-11T01:00:58.8448453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.66,352.16*57
2024-08-11T01:00:59.8445097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,352.07*74
2024-08-11T01:01:00.8443606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.18,352.12*5B
2024-08-11T01:01:01.8442538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.10,352.26*57
2024-08-11T01:01:02.8461757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,352.25*5C
2024-08-11T01:01:03.8459956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.82,352.10*58
2024-08-11T01:01:04.8481102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.82,351.87*50
2024-08-11T01:01:05.8322024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,351.85*79
2024-08-11T01:01:06.8321222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,352.00*53
2024-08-11T01:01:07.8474599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,352.20*7A
2024-08-11T01:01:08.8473061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,352.33*5F
2024-08-11T01:01:09.8469579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.75,352.34*51
2024-08-11T01:01:10.8469651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,352.36*5A
2024-08-11T01:01:11.8310819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.69,352.30*76
2024-08-11T01:01:12.8464466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.30,352.11*7A
2024-08-11T01:01:13.8462100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,352.25*5C
2024-08-11T01:01:14.8461398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,352.32*74
2024-08-11T01:01:15.8458942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,352.40*75
2024-08-11T01:01:16.8457806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.57,352.59*75
2024-08-11T01:01:17.8454509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.64,352.83*73
2024-08-11T01:01:18.8452360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,353.14*7F
2024-08-11T01:01:19.8472331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.23,352.91*56
2024-08-11T01:01:20.8469697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.29,352.67*5B
2024-08-11T01:01:21.8467517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,353.04*70
2024-08-11T01:01:22.8358386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.02,353.50*7A
2024-08-11T01:01:23.8464923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.43,353.49*75
2024-08-11T01:01:24.8462163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.66,353.20*58
2024-08-11T01:01:25.8461529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.17,352.97*5F
2024-08-11T01:01:26.8458706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,352.98*72
2024-08-11T01:01:27.8458907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.17,353.18*54
2024-08-11T01:01:28.8457387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.82,353.43*73
2024-08-11T01:01:29.8453895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.59,353.41*77
2024-08-11T01:01:30.8452821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.62,353.02*58
2024-08-11T01:01:31.8450649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.87,353.05*5B
2024-08-11T01:01:32.8448287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.02,353.23*7D
2024-08-11T01:01:33.8446123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.03,353.10*57
2024-08-11T01:01:34.8345187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,352.92*76
2024-08-11T01:01:35.8390622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.47,352.89*53
2024-08-11T01:01:36.8426275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.19,352.81*56
2024-08-11T01:01:37.8440818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,352.53*56
2024-08-11T01:01:38.8439481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,352.31*7A
2024-08-11T01:01:39.8437566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,352.10*79
2024-08-11T01:01:40.8435477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,352.16*71
2024-08-11T01:01:41.8433422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,352.31*51
2024-08-11T01:01:42.8467180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,352.12*5D
2024-08-11T01:01:43.8464415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.56,351.83*73
2024-08-11T01:01:44.8462591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.29,351.58*7F
2024-08-11T01:01:45.8460083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,351.40*7A
2024-08-11T01:01:46.8458866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,351.68*59
2024-08-11T01:01:47.8456487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,352.07*5F
2024-08-11T01:01:48.8453786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.26,351.95*74
2024-08-11T01:01:49.8453276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,351.57*50
2024-08-11T01:01:50.8451331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,351.25*7B
2024-08-11T01:01:51.8449299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,351.31*7C
2024-08-11T01:01:52.8326819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,351.90*57
2024-08-11T01:01:53.8346788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.08,352.37*74
2024-08-11T01:01:54.8344853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.83,352.31*71
2024-08-11T01:01:55.8342224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.74,351.98*51
2024-08-11T01:01:56.8339478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.91,351.77*58
2024-08-11T01:01:57.8338565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,351.84*70
2024-08-11T01:01:58.8363180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,351.90*72
2024-08-11T01:01:59.8362021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.04,351.86*75
2024-08-11T01:02:00.8359684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,351.73*79
2024-08-11T01:02:01.8356385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,351.54*75
2024-08-11T01:02:02.8418598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,351.69*5A
2024-08-11T01:02:03.8416061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,351.91*77
2024-08-11T01:02:04.8439281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,351.85*76
2024-08-11T01:02:05.8436343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.79,351.53*5B
2024-08-11T01:02:06.8435524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,351.43*53
2024-08-11T01:02:07.8358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.66,351.71*70
2024-08-11T01:02:08.8401125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,351.91*74
2024-08-11T01:02:09.8399904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,351.74*5A
2024-08-11T01:02:10.8467193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.90,351.69*51
2024-08-11T01:02:11.8465677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,351.71*57
2024-08-11T01:02:12.8463956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,351.48*78
2024-08-11T01:02:13.8461638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,351.45*76
2024-08-11T01:02:14.8340256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,351.75*55
2024-08-11T01:02:15.8337915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,351.90*59
2024-08-11T01:02:16.8336450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,351.89*5A
2024-08-11T01:02:17.8490078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.72,351.66*55
2024-08-11T01:02:18.8488128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.89,351.46*5F
2024-08-11T01:02:19.8361620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,351.82*78
2024-08-11T01:02:20.8360184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.11,352.28*72
2024-08-11T01:02:21.8359204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,352.35*75
2024-08-11T01:02:22.8354636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,352.12*5A
2024-08-11T01:02:23.8354560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.43,352.00*55
2024-08-11T01:02:24.8352040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.77,352.00*50
2024-08-11T01:02:25.8349740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.16,352.14*73
2024-08-11T01:02:26.8348446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.84,352.49*79
2024-08-11T01:02:27.8346546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.20,352.52*77
2024-08-11T01:02:28.8501404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,352.33*7C
2024-08-11T01:02:29.8499304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.25,352.25*7B
2024-08-11T01:02:30.8497286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.02,352.10*7B
2024-08-11T01:02:31.8386751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.32,352.05*7E
2024-08-11T01:02:32.8406210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.61,352.26*7B
2024-08-11T01:02:33.8404532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.96,352.27*77
2024-08-11T01:02:34.8402476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.04,352.12*59
2024-08-11T01:02:35.8400456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.65,351.98*51
2024-08-11T01:02:36.8398115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,351.75*58
2024-08-11T01:02:37.8433528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,351.68*58
2024-08-11T01:02:38.8390346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,351.86*52
2024-08-11T01:02:39.8388043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,351.99*7C
2024-08-11T01:02:40.8385512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,352.01*57
2024-08-11T01:02:41.8423108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.08,352.09*58
2024-08-11T01:02:42.8420319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,352.08*54
2024-08-11T01:02:43.8419470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,351.72*50
2024-08-11T01:02:44.8417495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,351.55*52
2024-08-11T01:02:45.8415673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,351.83*7F
2024-08-11T01:02:46.8412885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.30,352.17*7F
2024-08-11T01:02:47.8411970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,352.26*79
2024-08-11T01:02:48.8410025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.45,352.14*5B
2024-08-11T01:02:49.8407486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,352.13*70
2024-08-11T01:02:50.8405635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,352.21*50
2024-08-11T01:02:51.8403271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.58,352.32*5F
2024-08-11T01:02:52.8402218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,352.49*74
2024-08-11T01:02:53.8426315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.08,352.30*50
2024-08-11T01:02:54.8445853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.52,352.07*54
2024-08-11T01:02:55.8444877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.23,352.38*77
2024-08-11T01:02:56.8442277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.78,352.60*73
2024-08-11T01:02:57.8334264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,352.28*50
2024-08-11T01:02:58.8489158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,351.95*54
2024-08-11T01:02:59.8487108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,352.06*53
2024-08-11T01:03:00.8484554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,352.25*50
2024-08-11T01:03:01.8482670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,352.23*52
2024-08-11T01:03:02.8481308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,352.02*5E
2024-08-11T01:03:03.8344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,352.03*5C
2024-08-11T01:03:04.8342381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,352.19*73
2024-08-11T01:03:05.8497202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,352.08*75
2024-08-11T01:03:06.8358157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,352.23*51
2024-08-11T01:03:07.8356608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,352.54*7A
2024-08-11T01:03:08.8354036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,352.52*54
2024-08-11T01:03:09.8352660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.74,352.26*53
2024-08-11T01:03:10.8351714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,352.10*51
2024-08-11T01:03:11.8348338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,351.99*51
2024-08-11T01:03:12.8387323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,351.74*52
2024-08-11T01:03:13.8385268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,351.89*7D
2024-08-11T01:03:14.8422736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,352.15*7F
2024-08-11T01:03:15.8420602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.08,352.04*7D
2024-08-11T01:03:16.8418398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,351.87*5E
2024-08-11T01:03:17.8416383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,352.00*5E
2024-08-11T01:03:18.8413987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,352.18*77
2024-08-11T01:03:19.8365427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,352.26*5B
2024-08-11T01:03:20.8362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,352.38*74
2024-08-11T01:03:21.8360754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,352.27*59
2024-08-11T01:03:22.8358839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,352.17*54
2024-08-11T01:03:23.8357795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,352.34*51
2024-08-11T01:03:24.8354786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,352.61*7B
2024-08-11T01:03:25.8353751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.86,352.60*75
2024-08-11T01:03:26.8392796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.34,352.49*72
2024-08-11T01:03:27.8389255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,352.68*53
2024-08-11T01:03:28.8388488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,352.65*79
2024-08-11T01:03:29.8385623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,352.47*7C
2024-08-11T01:03:30.8426013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,352.57*5A
2024-08-11T01:03:31.8425255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,352.66*76
2024-08-11T01:03:32.8422873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.53,352.43*7F
2024-08-11T01:03:33.8421384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,352.35*52
2024-08-11T01:03:34.8419378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,352.56*52
2024-08-11T01:03:35.8456768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,352.47*51
2024-08-11T01:03:36.8454981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,352.08*59
2024-08-11T01:03:37.8453266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,351.97*7B
2024-08-11T01:03:38.8451312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,351.92*71
2024-08-11T01:03:39.8448712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,351.79*57
2024-08-11T01:03:40.8447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.16,351.88*79
2024-08-11T01:03:41.8345447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.27,352.08*73
2024-08-11T01:03:42.8344132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,352.14*7B
2024-08-11T01:03:43.8385270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.08,351.86*50
2024-08-11T01:03:44.8383088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.41,351.49*5D
2024-08-11T01:03:45.8380836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,351.51*57
2024-08-11T01:03:46.8379295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.38,351.80*57
2024-08-11T01:03:47.8376602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.36,352.14*7E
2024-08-11T01:03:48.8374203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,352.43*56
2024-08-11T01:03:49.8374042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.19,351.99*51
2024-08-11T01:03:50.8370607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.70,351.58*5A
2024-08-11T01:03:51.8410332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.09,351.68*53
2024-08-11T01:03:52.8408797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.32,351.98*56
2024-08-11T01:03:53.8407344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,352.05*5A
2024-08-11T01:03:54.8404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.99,351.99*52
2024-08-11T01:03:55.8403454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.08,351.91*52
2024-08-11T01:03:56.8401337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.66,351.79*74
2024-08-11T01:03:57.8399903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.01,351.80*75
2024-08-11T01:03:58.8434448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,351.86*5B
2024-08-11T01:03:59.8445441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,352.08*75
2024-08-11T01:04:00.8443337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,352.55*73
2024-08-11T01:04:01.8473168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,352.59*7E
2024-08-11T01:04:02.8471114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.84,352.20*71
2024-08-11T01:04:03.8469340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.41,352.05*7F
2024-08-11T01:04:04.8467214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,352.16*71
2024-08-11T01:04:05.8465699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,351.88*53
2024-08-11T01:04:06.8462935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.61,351.37*53
2024-08-11T01:04:07.8487118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,351.52*51
2024-08-11T01:04:08.8484923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.64,351.94*74
2024-08-11T01:04:09.8482820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.90,352.03*77
2024-08-11T01:04:10.8480892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,351.97*54
2024-08-11T01:04:11.8477882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.25,351.75*54
2024-08-11T01:04:12.8477317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.46,351.75*7B
2024-08-11T01:04:13.8436009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,352.29*58
2024-08-11T01:04:14.8434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.38,352.71*77
2024-08-11T01:04:15.8466791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.59,352.68*7E
2024-08-11T01:04:16.8492457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.98,352.49*5C
2024-08-11T01:04:17.8491067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.64,351.99*5D
2024-08-11T01:04:18.8489361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.98,351.80*5A
2024-08-11T01:04:19.8331351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.62,352.10*7D
2024-08-11T01:04:20.8484925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,0.76,352.42*7B
2024-08-11T01:04:21.8482768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.89,352.46*71
2024-08-11T01:04:22.8481618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.97,352.06*58
2024-08-11T01:04:23.8479079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,0.39,351.73*58
2024-08-11T01:04:24.8477372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,351.87*71
2024-08-11T01:04:25.8474864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.17,352.09*72
2024-08-11T01:04:26.8473152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,1.16,352.41*7D
2024-08-11T01:04:27.8471105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.35,352.67*73
2024-08-11T01:04:28.8393488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.15,352.52*52
2024-08-11T01:04:29.8391708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.54,352.35*53
2024-08-11T01:04:30.8474111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,352.28*5B
2024-08-11T01:04:31.8470926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.65,352.18*52
2024-08-11T01:04:32.8350595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.08,352.36*5D
2024-08-11T01:04:33.8379178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,352.42*7E
2024-08-11T01:04:34.8376232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.36,352.00*55
2024-08-11T01:04:35.8375260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.24,351.67*54
2024-08-11T01:04:36.8371999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,351.61*53
2024-08-11T01:04:37.8371994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,351.56*73
2024-08-11T01:04:38.8369920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,351.70*7A
2024-08-11T01:04:39.8366584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,351.82*7D
2024-08-11T01:04:40.8365963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.16,351.73*51
2024-08-11T01:04:41.8363585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,351.62*56
2024-08-11T01:04:42.8517966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,351.67*7D
2024-08-11T01:04:43.8513971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,351.66*7A
2024-08-11T01:04:44.8514056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,351.86*73
2024-08-11T01:04:45.8356009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,352.50*76
2024-08-11T01:04:46.8353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.42,352.81*74
2024-08-11T01:04:47.8351170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,352.61*78
2024-08-11T01:04:48.8505875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.28,352.75*5B
2024-08-11T01:04:49.8503357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.15,352.88*7B
2024-08-11T01:04:50.8345343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,352.79*78
2024-08-11T01:04:51.8343301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.48,352.74*71
2024-08-11T01:04:52.8342392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.75,352.78*76
2024-08-11T01:04:53.8358959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,352.78*50
2024-08-11T01:04:54.8513336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.21,352.81*50
2024-08-11T01:04:55.8470875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,352.88*75
2024-08-11T01:04:56.8468412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,352.76*56
2024-08-11T01:04:57.8466398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,352.73*53
2024-08-11T01:04:58.8464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,352.83*59
2024-08-11T01:04:59.8462416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,352.72*51
2024-08-11T01:05:00.8459527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,352.77*51
2024-08-11T01:05:01.8457509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,352.91*7B
2024-08-11T01:05:02.8456562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,352.74*7F
2024-08-11T01:05:03.8474237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,352.38*51
2024-08-11T01:05:04.8509927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,352.34*55
2024-08-11T01:05:05.8352521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.19,352.58*7A
2024-08-11T01:05:06.8388435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.63,352.82*76
2024-08-11T01:05:07.8386595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.49,352.86*53
2024-08-11T01:05:08.8384425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.65,352.77*5B
2024-08-11T01:05:09.8383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,352.56*73
2024-08-11T01:05:10.8380529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,352.58*5A
2024-08-11T01:05:11.8377127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.65,352.70*5F
2024-08-11T01:05:12.8376885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,352.73*7E
2024-08-11T01:05:13.8375024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.62,352.70*55
2024-08-11T01:05:14.8373346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.62,352.44*5F
2024-08-11T01:05:15.8409823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,352.19*5F
2024-08-11T01:05:16.8408743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.18,352.23*72
2024-08-11T01:05:17.8459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,352.38*79
2024-08-11T01:05:18.8458228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.92,352.41*57
2024-08-11T01:05:19.8456228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.13,352.58*59
2024-08-11T01:05:20.8453322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,352.71*72
2024-08-11T01:05:21.8452600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.31,352.58*7C
2024-08-11T01:05:22.8448934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,352.38*7B
2024-08-11T01:05:23.8448207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.09,352.23*7A
2024-08-11T01:05:24.8446834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,352.29*7A
2024-08-11T01:05:25.8445412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.07,352.69*5F
2024-08-11T01:05:26.8442951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.44,352.96*74
2024-08-11T01:05:27.8397494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.06,353.00*77
2024-08-11T01:05:28.8434468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.72,352.86*5A
2024-08-11T01:05:29.8431336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.13,352.40*5D
2024-08-11T01:05:30.8430282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,352.26*74
2024-08-11T01:05:31.8428608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.18,352.59*5B
2024-08-11T01:05:32.8426337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.79,352.84*7E
2024-08-11T01:05:33.8424616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.59,352.86*74
2024-08-11T01:05:34.8422568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.65,352.48*5D
2024-08-11T01:05:35.8420602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.01,351.99*50
2024-08-11T01:05:36.8419102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,352.01*78
2024-08-11T01:05:37.8416088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.24,352.42*7F
2024-08-11T01:05:38.8415294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.33,352.79*7F
2024-08-11T01:05:39.8412741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,352.70*7D
2024-08-11T01:05:40.8409922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.53,352.58*51
2024-08-11T01:05:41.8409177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.00,352.47*58
2024-08-11T01:05:42.8406902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,352.24*58
2024-08-11T01:05:43.8405321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.23,352.30*59
2024-08-11T01:05:44.8403073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,352.64*50
2024-08-11T01:05:45.8400581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,352.64*51
2024-08-11T01:05:46.8397794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.72,352.37*54
2024-08-11T01:05:47.8396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.76,352.42*58
2024-08-11T01:05:48.8395279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.79,352.52*77
2024-08-11T01:05:49.8393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.09,352.34*73
2024-08-11T01:05:50.8391593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.01,352.23*76
2024-08-11T01:05:51.8390137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,352.11*57
2024-08-11T01:05:52.8429650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.62,351.94*59
2024-08-11T01:05:53.8427881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,351.81*58
2024-08-11T01:05:54.8425743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,351.96*77
2024-08-11T01:05:55.8435373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.36,352.25*59
2024-08-11T01:05:56.8421935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,352.37*53
2024-08-11T01:05:57.8419952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,352.18*55
2024-08-11T01:05:58.8461291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.62,351.70*57
2024-08-11T01:05:59.8512211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.59,351.44*5F
2024-08-11T01:06:00.8353115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,351.61*71
2024-08-11T01:06:01.8351720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.63,351.93*71
2024-08-11T01:06:02.8381066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.38,352.00*73
2024-08-11T01:06:03.8379007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.93,351.74*5D
2024-08-11T01:06:04.8377304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.65,351.46*51
2024-08-11T01:06:05.8375880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,351.29*5D
2024-08-11T01:06:06.8374061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.50,351.15*52
2024-08-11T01:06:07.8461604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.88,351.36*51
2024-08-11T01:06:08.8527364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,351.68*50
2024-08-11T01:06:09.8457621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.51,351.64*55
2024-08-11T01:06:10.8454490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.77,351.41*59
2024-08-11T01:06:11.8452885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,351.60*54
2024-08-11T01:06:12.8452220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.09,351.88*5A
2024-08-11T01:06:13.8449823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.23,351.87*7F
2024-08-11T01:06:14.8447331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.05,351.70*51
2024-08-11T01:06:15.8462786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.63,351.52*50
2024-08-11T01:06:16.8462108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.54,351.50*57
2024-08-11T01:06:17.8459543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.97,351.69*7B
2024-08-11T01:06:18.8457606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,0.34,351.83*74
2024-08-11T01:06:19.8455351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.34,351.97*54
2024-08-11T01:06:20.8453579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.76,352.19*75
2024-08-11T01:06:21.8451733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.89,352.45*7D
2024-08-11T01:06:22.8449261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,352.71*50
2024-08-11T01:06:23.8446965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.20,352.91*75
2024-08-11T01:06:24.8446095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.61,352.92*7F
2024-08-11T01:06:25.8488558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.64,353.17*54
2024-08-11T01:06:26.8486886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.39,353.57*54
2024-08-11T01:06:27.8483867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,353.61*7B
2024-08-11T01:06:28.8482507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,353.13*76
2024-08-11T01:06:29.8480991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,352.91*71
2024-08-11T01:06:30.8478383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,353.25*7B
2024-08-11T01:06:31.8498473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,353.45*7F
2024-08-11T01:06:32.8496649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,353.08*71
2024-08-11T01:06:33.8494529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,352.60*7C
2024-08-11T01:06:34.8375796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,352.40*7C
2024-08-11T01:06:35.8373624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,352.51*57
2024-08-11T01:06:36.8393871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,352.67*51
2024-08-11T01:06:37.8419020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,352.69*75
2024-08-11T01:06:38.8443693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.56,352.43*78
2024-08-11T01:06:39.8442043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.46,352.06*56
2024-08-11T01:06:40.8439419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.63,352.15*57
2024-08-11T01:06:41.8437566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,352.62*78
2024-08-11T01:06:42.8436493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.25,352.84*72
2024-08-11T01:06:43.8434535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,352.67*74
2024-08-11T01:06:44.8431810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.81,352.46*5B
2024-08-11T01:06:45.8430379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,352.29*58
2024-08-11T01:06:46.8427917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.08,352.12*57
2024-08-11T01:06:47.8426256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.01,352.14*72
2024-08-11T01:06:48.8424756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,352.37*7B
2024-08-11T01:06:49.8421741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.42,352.55*5A
2024-08-11T01:06:50.8419836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.83,352.19*57
2024-08-11T01:06:51.8418659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,351.63*57
2024-08-11T01:06:52.8458715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,351.55*77
2024-08-11T01:06:53.8440644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,351.85*58
2024-08-11T01:06:54.8438815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,352.02*52
2024-08-11T01:06:55.8437993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.76,351.87*5B
2024-08-11T01:06:56.8374465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,351.75*5F
2024-08-11T01:06:57.8371428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.07,351.70*7C
2024-08-11T01:06:58.8368682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.92,351.59*70
2024-08-11T01:06:59.8522970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,351.35*51
2024-08-11T01:07:00.8523120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.59,351.42*52
2024-08-11T01:07:01.8363307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,351.58*73
2024-08-11T01:07:02.8362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.56,351.61*7A
2024-08-11T01:07:03.8358888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.66,351.78*77
2024-08-11T01:07:04.8514048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,351.87*5B
2024-08-11T01:07:05.8511805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.36,351.64*51
2024-08-11T01:07:06.8511113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.26,351.35*5B
2024-08-11T01:07:07.8507738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,351.30*52
2024-08-11T01:07:08.8377633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.10,351.59*77
2024-08-11T01:07:09.8375800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.34,352.01*78
2024-08-11T01:07:10.8373616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.82,352.17*7E
2024-08-11T01:07:11.8439670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.18,351.91*53
2024-08-11T01:07:12.8438302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.72,351.66*5E
2024-08-11T01:07:13.8435111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,351.83*54
2024-08-11T01:07:14.8433225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.19,352.29*57
2024-08-11T01:07:15.8430547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.67,352.52*7E
2024-08-11T01:07:16.8431304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.49,352.41*52
2024-08-11T01:07:17.8429033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.43,351.93*5C
2024-08-11T01:07:18.8427121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.49,351.88*50
2024-08-11T01:07:19.8424897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,352.48*59
2024-08-11T01:07:20.8423088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.35,352.93*54
2024-08-11T01:07:21.8420688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,352.72*7F
2024-08-11T01:07:22.8418700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.10,352.53*55
2024-08-11T01:07:23.8415251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,352.63*5B
2024-08-11T01:07:24.8447222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,352.73*57
2024-08-11T01:07:25.8445925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,352.83*57
2024-08-11T01:07:26.8443762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,352.85*7E
2024-08-11T01:07:27.8442308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,352.75*71
2024-08-11T01:07:28.8355351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.98,352.67*72
2024-08-11T01:07:29.8353361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,352.47*7F
2024-08-11T01:07:30.8506632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.12,352.14*55
2024-08-11T01:07:31.8504440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.79,351.94*5E
2024-08-11T01:07:32.8501695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,351.89*79
2024-08-11T01:07:33.8500675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.17,351.86*77
2024-08-11T01:07:34.8362753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.21,351.90*71
2024-08-11T01:07:35.8517480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.45,351.85*51
2024-08-11T01:07:36.8515666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.54,351.78*5B
2024-08-11T01:07:37.8513177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,351.99*77
2024-08-11T01:07:38.8354429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.23,352.26*72
2024-08-11T01:07:39.8352213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.64,352.32*7E
2024-08-11T01:07:40.8507037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.95,352.24*5E
2024-08-11T01:07:41.8506196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.80,351.77*5F
2024-08-11T01:07:42.8503475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.32,351.37*50
2024-08-11T01:07:43.8501022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,351.58*5C
2024-08-11T01:07:44.8500004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.01,352.10*7F
2024-08-11T01:07:45.8496929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.57,352.49*72
2024-08-11T01:07:46.8495662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.71,352.49*58
2024-08-11T01:07:47.8492394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.14,352.26*5F
2024-08-11T01:07:48.8491692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.44,352.12*72
2024-08-11T01:07:49.8488855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,352.30*56
2024-08-11T01:07:50.8487473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.32,353.02*75
2024-08-11T01:07:51.8484605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.44,353.37*71
2024-08-11T01:07:52.8484248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.30,352.82*5D
2024-08-11T01:07:53.8481683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,2.00,352.61*5B
2024-08-11T01:07:54.8479457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.41,352.94*5F
2024-08-11T01:07:55.8478259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.80,353.10*51
2024-08-11T01:07:56.8475689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.61,353.24*51
2024-08-11T01:07:57.8492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,353.46*54
2024-08-11T01:07:58.8491748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.33,353.19*5A
2024-08-11T01:07:59.8490004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.20,352.68*54
2024-08-11T01:08:00.8487634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,352.58*51
2024-08-11T01:08:01.8513722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.04,352.75*53
2024-08-11T01:08:02.8355684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.93,352.59*76
2024-08-11T01:08:03.8354713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.70,352.22*7F
2024-08-11T01:08:04.8507603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.69,351.95*58
2024-08-11T01:08:05.8506350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,351.76*7B
2024-08-11T01:08:06.8408620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,351.42*54
2024-08-11T01:08:07.8433771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,351.29*5D
2024-08-11T01:08:08.8431965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,351.54*53
2024-08-11T01:08:09.8429435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,351.82*5E
2024-08-11T01:08:10.8426332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,352.09*72
2024-08-11T01:08:11.8426099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,352.12*54
2024-08-11T01:08:12.8424598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,351.95*77
2024-08-11T01:08:13.8422115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.28,352.17*76
2024-08-11T01:08:14.8453320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,352.48*5E
2024-08-11T01:08:15.8379927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.60,352.55*73
2024-08-11T01:08:16.8379011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,1.02,352.54*7A
2024-08-11T01:08:17.8376803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,352.64*70
2024-08-11T01:08:18.8530765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.55,352.59*51
2024-08-11T01:08:19.8528833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.54,352.39*55
2024-08-11T01:08:20.8370052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.73,352.32*75
2024-08-11T01:08:21.8368117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.73,352.34*78
2024-08-11T01:08:22.8365574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,352.30*7B
2024-08-11T01:08:23.8520450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.45,352.40*79
2024-08-11T01:08:24.8518585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.92,352.52*70
2024-08-11T01:08:25.8516674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,352.62*78
2024-08-11T01:08:26.8358186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.57,352.83*72
2024-08-11T01:08:27.8511993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.29,352.76*79
2024-08-11T01:08:28.8448588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.52,352.50*5B
2024-08-11T01:08:29.8446584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.84,352.45*5E
2024-08-11T01:08:30.8445463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,352.59*59
2024-08-11T01:08:31.8383660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.49,352.47*77
2024-08-11T01:08:32.8425027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.01,352.07*7D
2024-08-11T01:08:33.8423172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.05,351.76*73
2024-08-11T01:08:34.8420993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.40,351.65*51
2024-08-11T01:08:35.8418618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.32,351.58*72
2024-08-11T01:08:36.8416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,351.82*7B
2024-08-11T01:08:37.8455286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.24,352.38*74
2024-08-11T01:08:38.8483541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.00,352.46*72
2024-08-11T01:08:39.8482760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.44,352.17*5E
2024-08-11T01:08:40.8479606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.93,352.21*50
2024-08-11T01:08:41.8478996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,352.45*74
2024-08-11T01:08:42.8477111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,352.35*57
2024-08-11T01:08:43.8500746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.05,352.13*7A
2024-08-11T01:08:44.8499399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,352.35*79
2024-08-11T01:08:45.8497266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,352.47*55
2024-08-11T01:08:46.8495650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.11,352.04*55
2024-08-11T01:08:47.8517681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,351.49*54
2024-08-11T01:08:48.8492285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,351.23*78
2024-08-11T01:08:49.8488800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,351.43*5C
2024-08-11T01:08:50.8487692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,351.65*7E
2024-08-11T01:08:51.8486313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,351.56*54
2024-08-11T01:08:52.8517064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,351.31*5A
2024-08-11T01:08:53.8439973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,351.32*77
2024-08-11T01:08:54.8437978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,351.54*7F
2024-08-11T01:08:55.8434607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,351.60*7D
2024-08-11T01:08:56.8433777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,351.60*78
2024-08-11T01:08:57.8431309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.84,351.70*7B
2024-08-11T01:08:58.8429472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,351.73*58
2024-08-11T01:08:59.8428178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.99,351.50*59
2024-08-11T01:09:00.8426254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,351.37*53
2024-08-11T01:09:01.8423403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,351.72*5C
2024-08-11T01:09:02.8421622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,351.90*70
2024-08-11T01:09:03.8420696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,351.87*55
2024-08-11T01:09:04.8483951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.42,352.24*50
2024-08-11T01:09:05.8483567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,352.66*53
2024-08-11T01:09:06.8481279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,352.71*7E
2024-08-11T01:09:07.8478770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,352.62*7D
2024-08-11T01:09:08.8475775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,352.56*76
2024-08-11T01:09:09.8454511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,352.56*78
2024-08-11T01:09:10.8452517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,352.62*50
2024-08-11T01:09:11.8449316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,352.51*7F
2024-08-11T01:09:12.8367804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.19,352.26*79
2024-08-11T01:09:13.8364891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,352.12*7F
2024-08-11T01:09:14.8426057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,352.00*5B
2024-08-11T01:09:15.8458249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,351.84*56
2024-08-11T01:09:16.8455828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,351.62*54
2024-08-11T01:09:17.8437964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,351.84*7E
2024-08-11T01:09:18.8434575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.92,351.99*75
2024-08-11T01:09:19.8450144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.08,351.79*71
2024-08-11T01:09:20.8489899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.70,351.71*5E
2024-08-11T01:09:21.8488152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.13,351.88*50
2024-08-11T01:09:22.8487062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,352.08*70
2024-08-11T01:09:23.8485374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.65,352.23*7B
2024-08-11T01:09:24.8482922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,352.27*7D
2024-08-11T01:09:25.8500989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.57,352.08*5F
2024-08-11T01:09:26.8478945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.38,352.20*5F
2024-08-11T01:09:27.8476698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,352.38*73
2024-08-11T01:09:28.8474829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.48,352.41*78
2024-08-11T01:09:29.8473330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,352.27*7D
2024-08-11T01:09:30.8470130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,352.13*5B
2024-08-11T01:09:31.8469008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,352.13*5D
2024-08-11T01:09:32.8467100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,352.07*54
2024-08-11T01:09:33.8474730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.88,352.08*73
2024-08-11T01:09:34.8502313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.83,352.12*72
2024-08-11T01:09:35.8500933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,352.00*51
2024-08-11T01:09:36.8391376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.03,351.86*5F
2024-08-11T01:09:37.8496012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.35,351.84*70
2024-08-11T01:09:38.8528201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,352.03*57
2024-08-11T01:09:39.8511892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.66,352.23*72
2024-08-11T01:09:40.8377042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.61,352.05*73
2024-08-11T01:09:41.8531967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.67,351.78*53
2024-08-11T01:09:42.8529982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.06,351.67*54
2024-08-11T01:09:43.8527341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,351.74*7D
2024-08-11T01:09:44.8525357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.18,351.91*56
2024-08-11T01:09:45.8368099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.06,352.11*77
2024-08-11T01:09:46.8521909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,352.03*5B
2024-08-11T01:09:47.8520459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.61,351.81*5E
2024-08-11T01:09:48.8518115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,351.68*74
2024-08-11T01:09:49.8515956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,351.80*5B
2024-08-11T01:09:50.8514433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,352.16*57
2024-08-11T01:09:51.8512777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,352.22*7C
2024-08-11T01:09:52.8509932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.28,351.84*55
2024-08-11T01:09:53.8508784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.13,351.73*56
2024-08-11T01:09:54.8506752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,351.99*5A
2024-08-11T01:09:55.8504836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,352.28*77
2024-08-11T01:09:56.8413276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.38,352.36*76
2024-08-11T01:09:57.8437787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,352.38*5C
2024-08-11T01:09:58.8436265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.07,352.32*57
2024-08-11T01:09:59.8433234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,352.17*7C
2024-08-11T01:10:00.8432149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,352.05*53
2024-08-11T01:10:01.8430582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.11,352.02*59
2024-08-11T01:10:02.8426925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,352.09*5A
2024-08-11T01:10:03.8426403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,352.21*56
2024-08-11T01:10:04.8423632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,352.11*78
2024-08-11T01:10:05.8439744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,351.82*79
2024-08-11T01:10:06.8476373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,351.78*72
2024-08-11T01:10:07.8531808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,352.00*7C
2024-08-11T01:10:08.8528757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,352.34*7C
2024-08-11T01:10:09.8371878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,352.35*7D
2024-08-11T01:10:10.8525803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,352.09*58
2024-08-11T01:10:11.8523894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.54,352.16*52
2024-08-11T01:10:12.8521941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,352.31*57
2024-08-11T01:10:13.8402146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,352.28*74
2024-08-11T01:10:14.8399545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.34,352.24*7B
2024-08-11T01:10:15.8397250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,352.27*72
2024-08-11T01:10:16.8458409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,352.16*77
2024-08-11T01:10:17.8456850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,352.07*7D
2024-08-11T01:10:18.8455227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,352.14*7E
2024-08-11T01:10:19.8474892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.61,352.29*75
2024-08-11T01:10:20.8505138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.80,352.33*75
2024-08-11T01:10:21.8503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,352.28*56
2024-08-11T01:10:22.8501081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,352.18*51
2024-08-11T01:10:23.8499499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,352.16*7E
2024-08-11T01:10:24.8497000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,352.31*7D
2024-08-11T01:10:25.8495786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,352.57*5C
2024-08-11T01:10:26.8512260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,352.75*71
2024-08-11T01:10:27.8491372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,352.72*5B
2024-08-11T01:10:28.8489730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,352.52*52
2024-08-11T01:10:29.8525613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,352.46*51
2024-08-11T01:10:30.8368871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,352.30*7F
2024-08-11T01:10:31.8523097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.86,352.31*71
2024-08-11T01:10:32.8520815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.85,352.42*73
2024-08-11T01:10:33.8519171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,352.36*74
2024-08-11T01:10:34.8517071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,352.41*55
2024-08-11T01:10:35.8515435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,352.52*57
2024-08-11T01:10:36.8402257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,352.36*56
2024-08-11T01:10:37.8472709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,352.21*58
2024-08-11T01:10:38.8509228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.20,352.23*50
2024-08-11T01:10:39.8507283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,352.49*52
2024-08-11T01:10:40.8504916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.65,352.72*79
2024-08-11T01:10:41.8502812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.83,352.79*7F
2024-08-11T01:10:42.8501486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,352.69*51
2024-08-11T01:10:43.8498585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.85,352.25*56
2024-08-11T01:10:44.8528564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.00,351.96*5D
2024-08-11T01:10:45.8527390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,352.07*77
2024-08-11T01:10:46.8369633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.63,352.26*7F
2024-08-11T01:10:47.8524243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.48,352.47*77
2024-08-11T01:10:48.8521189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,352.55*79
2024-08-11T01:10:49.8517871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.09,352.36*58
2024-08-11T01:10:50.8517365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.25,352.11*7E
2024-08-11T01:10:51.8514669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,351.95*58
2024-08-11T01:10:52.8381893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.53,351.98*79
2024-08-11T01:10:53.8426166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.14,352.06*77
2024-08-11T01:10:54.8424668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.47,352.03*54
2024-08-11T01:10:55.8505179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.30,351.66*5C
2024-08-11T01:10:56.8503453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.67,351.31*5A
2024-08-11T01:10:57.8502623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,351.34*71
2024-08-11T01:10:58.8499228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.21,351.72*76
2024-08-11T01:10:59.8497545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.68,352.10*79
2024-08-11T01:11:00.8496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.32,351.96*59
2024-08-11T01:11:01.8494300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.11,351.68*51
2024-08-11T01:11:02.8492144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,351.55*59
2024-08-11T01:11:03.8415368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,351.74*56
2024-08-11T01:11:04.8413462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.67,352.02*54
2024-08-11T01:11:05.8411229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.39,351.90*77
2024-08-11T01:11:06.8474650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.28,351.68*55
2024-08-11T01:11:07.8471923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.23,351.85*5E
2024-08-11T01:11:08.8471111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.83,351.82*51
2024-08-11T01:11:09.8524393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,351.47*55
2024-08-11T01:11:10.8523711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.07,351.59*5E
2024-08-11T01:11:11.8521408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,351.86*5E
2024-08-11T01:11:12.8519050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,351.89*58
2024-08-11T01:11:13.8516307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.67,352.16*5F
2024-08-11T01:11:14.8514918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,352.43*72
2024-08-11T01:11:15.8512745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.44,352.37*73
2024-08-11T01:11:16.8417226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.35,352.14*78
2024-08-11T01:11:17.8415902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,352.28*76
2024-08-11T01:11:18.8413608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,352.72*74
2024-08-11T01:11:19.8410704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,352.83*59
2024-08-11T01:11:20.8408933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,352.59*7A
2024-08-11T01:11:21.8407173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.96,352.40*7B
2024-08-11T01:11:22.8405462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,352.37*5B
2024-08-11T01:11:23.8559209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.10,352.40*70
2024-08-11T01:11:24.8558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.42,352.57*7E
2024-08-11T01:11:25.8399585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.18,352.93*78
2024-08-11T01:11:26.8397915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,1.26,353.29*7B
2024-08-11T01:11:27.8396237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.68,353.37*78
2024-08-11T01:11:28.8393700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.21,352.98*5B
2024-08-11T01:11:29.8548271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.26,352.74*5C
2024-08-11T01:11:30.8545835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,353.15*52
2024-08-11T01:11:31.8388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.07,353.65*55
2024-08-11T01:11:32.8385634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.21,353.56*79
2024-08-11T01:11:33.8405772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.91,353.14*5F
2024-08-11T01:11:34.8404005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.42,352.69*55
2024-08-11T01:11:35.8401405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,352.80*5C
2024-08-11T01:11:36.8400009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.19,353.35*5C
2024-08-11T01:11:37.8397728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.17,353.76*72
2024-08-11T01:11:38.8396015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,353.72*5E
2024-08-11T01:11:39.8549826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,0.75,353.21*51
2024-08-11T01:11:40.8455952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.08,353.32*7C
2024-08-11T01:11:41.8454264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.23,353.88*59
2024-08-11T01:11:42.8452149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.98,354.19*74
2024-08-11T01:11:43.8450566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.30,354.00*74
2024-08-11T01:11:44.8446886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.62,353.29*5C
2024-08-11T01:11:45.8446276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.65,352.72*54
2024-08-11T01:11:46.8470284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,352.62*7B
2024-08-11T01:11:47.8442017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.56,352.76*55
2024-08-11T01:11:48.8440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,352.84*5A
2024-08-11T01:11:49.8438810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,352.44*53
2024-08-11T01:11:50.8435129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,351.97*54
2024-08-11T01:11:51.8434175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,351.96*5C
2024-08-11T01:11:52.8432282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,352.17*74
2024-08-11T01:11:53.8430178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,352.06*51
2024-08-11T01:11:54.8428391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.64,352.05*7D
2024-08-11T01:11:55.8426529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.66,352.11*76
2024-08-11T01:11:56.8461192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.03,351.92*73
2024-08-11T01:11:57.8522654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,351.72*5B
2024-08-11T01:11:58.8520175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,351.53*73
2024-08-11T01:11:59.8546154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,351.56*7B
2024-08-11T01:12:00.8430551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,351.90*70
2024-08-11T01:12:01.8429602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.79,352.21*75
2024-08-11T01:12:02.8425969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.46,352.03*7E
2024-08-11T01:12:03.8452830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.35,351.72*50
2024-08-11T01:12:04.8450902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.52,351.71*50
2024-08-11T01:12:05.8448916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,351.63*76
2024-08-11T01:12:06.8447524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,351.85*50
2024-08-11T01:12:07.8489906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.06,352.49*5F
2024-08-11T01:12:08.8487384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.85,352.66*70
2024-08-11T01:12:09.8485643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.71,352.31*5F
2024-08-11T01:12:10.8417069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.49,351.92*53
2024-08-11T01:12:11.8512815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,351.61*58
2024-08-11T01:12:12.8510442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,351.48*55
2024-08-11T01:12:13.8507872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.28,351.68*70
2024-08-11T01:12:14.8452222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.99,351.74*77
2024-08-11T01:12:15.8449981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.61,351.57*70
2024-08-11T01:12:16.8448704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.57,351.47*52
2024-08-11T01:12:17.8447097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.83,351.15*57
2024-08-11T01:12:18.8446270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,350.90*77
2024-08-11T01:12:19.8472851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,351.01*52
2024-08-11T01:12:20.8502183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,351.03*55
2024-08-11T01:12:21.8500151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,351.03*58
2024-08-11T01:12:22.8498562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.01,351.30*54
2024-08-11T01:12:23.8495828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.44,351.38*5F
2024-08-11T01:12:24.8493822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,351.01*51
2024-08-11T01:12:25.8492962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,350.82*76
2024-08-11T01:12:26.8547489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,351.11*5B
2024-08-11T01:12:27.8405042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,351.27*5C
2024-08-11T01:12:28.8403115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,351.05*5E
2024-08-11T01:12:29.8454763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.34,350.78*5F
2024-08-11T01:12:30.8486073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.29,350.84*7A
2024-08-11T01:12:31.8482565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.89,351.08*7A
2024-08-11T01:12:32.8519816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,351.17*7C
2024-08-11T01:12:33.8517817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,351.16*7F
2024-08-11T01:12:34.8515611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,351.35*70
2024-08-11T01:12:35.8512728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.31,351.42*73
2024-08-11T01:12:36.8511131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,351.53*5D
2024-08-11T01:12:37.8509989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.50,352.11*79
2024-08-11T01:12:38.8508062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.83,352.45*75
2024-08-11T01:12:39.8504826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.25,352.11*5F
2024-08-11T01:12:40.8409668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.78,351.97*5E
2024-08-11T01:12:41.8500895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,352.34*78
2024-08-11T01:12:42.8407318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,352.53*5B
2024-08-11T01:12:43.8405264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.78,352.38*71
2024-08-11T01:12:44.8403417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.94,352.33*70
2024-08-11T01:12:45.8402203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,352.30*7F
2024-08-11T01:12:46.8555664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,351.97*54
2024-08-11T01:12:47.8553683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.52,351.69*5F
2024-08-11T01:12:48.8551382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,351.43*56
2024-08-11T01:12:49.8549242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.64,351.64*53
2024-08-11T01:12:50.8391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.75,352.35*7C
2024-08-11T01:12:51.8389736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.17,352.54*73
2024-08-11T01:12:52.8400476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.34,352.19*5A
2024-08-11T01:12:53.8540606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.51,352.04*50
2024-08-11T01:12:54.8538721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,352.32*76
2024-08-11T01:12:55.8537605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.35,352.74*54
2024-08-11T01:12:56.8395062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.50,352.99*78
2024-08-11T01:12:57.8471339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.27,352.83*71
2024-08-11T01:12:58.8468947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.50,352.52*5C
2024-08-11T01:12:59.8467062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.96,352.48*56
2024-08-11T01:13:00.8464666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,352.62*75
2024-08-11T01:13:01.8396653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.28,352.89*74
2024-08-11T01:13:02.8394009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.53,352.88*7A
2024-08-11T01:13:03.8548414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.64,352.64*5A
2024-08-11T01:13:04.8455528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.64,352.41*52
2024-08-11T01:13:05.8434734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,352.27*5C
2024-08-11T01:13:06.8433168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.80,352.40*70
2024-08-11T01:13:07.8430354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.88,352.60*7E
2024-08-11T01:13:08.8428698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.67,352.66*78
2024-08-11T01:13:09.8425843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,352.48*5B
2024-08-11T01:13:10.8424533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.33,352.05*53
2024-08-11T01:13:11.8422770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.16,351.94*59
2024-08-11T01:13:12.8421169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,352.45*71
2024-08-11T01:13:13.8419119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.90,352.81*7D
2024-08-11T01:13:14.8416678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.63,352.63*71
2024-08-11T01:13:15.8415039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.89,352.29*59
2024-08-11T01:13:16.8431391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.12,351.81*5D
2024-08-11T01:13:17.8429348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,351.61*50
2024-08-11T01:13:18.8466870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.39,351.88*56
2024-08-11T01:13:19.8465184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.08,352.10*5F
2024-08-11T01:13:20.8463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,352.19*79
2024-08-11T01:13:21.8460488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.03,351.96*5B
2024-08-11T01:13:22.8458510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.83,351.69*52
2024-08-11T01:13:23.8457443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,351.92*56
2024-08-11T01:13:24.8455507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,352.09*79
2024-08-11T01:13:25.8485087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,352.09*73
2024-08-11T01:13:26.8484353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,352.14*77
2024-08-11T01:13:27.8482017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,352.08*71
2024-08-11T01:13:28.8480696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,352.07*55
2024-08-11T01:13:29.8527905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.60,352.05*5F
2024-08-11T01:13:30.8526326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,352.13*7F
2024-08-11T01:13:31.8395441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.67,352.37*79
2024-08-11T01:13:32.8474314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.75,352.40*7D
2024-08-11T01:13:33.8472255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,352.30*57
2024-08-11T01:13:34.8551829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.07,352.61*7E
2024-08-11T01:13:35.8492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,353.03*7C
2024-08-11T01:13:36.8490555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.33,353.23*7D
2024-08-11T01:13:37.8488352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.66,353.21*74
2024-08-11T01:13:38.8487006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,353.04*51
2024-08-11T01:13:39.8485346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.11,353.16*7C
2024-08-11T01:13:40.8522450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.15,353.30*7C
2024-08-11T01:13:41.8519789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,353.17*7A
2024-08-11T01:13:42.8518686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.57,353.05*76
2024-08-11T01:13:43.8516376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.83,352.96*79
2024-08-11T01:13:44.8515423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,352.93*53
2024-08-11T01:13:45.8512188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.71,352.72*57
2024-08-11T01:13:46.8510482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.59,352.19*5E
2024-08-11T01:13:47.8507512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.27,351.80*74
2024-08-11T01:13:48.8505958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.02,351.84*74
2024-08-11T01:13:49.8504743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,352.02*7B
2024-08-11T01:13:50.8502865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.61,352.02*57
2024-08-11T01:13:51.8500793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.88,351.75*55
2024-08-11T01:13:52.8561266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,351.59*5F
2024-08-11T01:13:53.8402899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,351.61*7D
2024-08-11T01:13:54.8400382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,351.69*53
2024-08-11T01:13:55.8554361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,351.94*75
2024-08-11T01:13:56.8553281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.07,352.05*7A
2024-08-11T01:13:57.8453093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,352.07*56
2024-08-11T01:13:58.8498808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.21,352.12*79
2024-08-11T01:13:59.8497535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.02,352.09*72
2024-08-11T01:14:00.8514600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,352.01*7C
2024-08-11T01:14:01.8511381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,351.94*59
2024-08-11T01:14:02.8510100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,351.99*79
2024-08-11T01:14:03.8508782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,352.11*7E
2024-08-11T01:14:04.8506754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,352.07*79
2024-08-11T01:14:05.8557006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,352.20*7B
2024-08-11T01:14:06.8555890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,352.46*71
2024-08-11T01:14:07.8553313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,352.56*77
2024-08-11T01:14:08.8551929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,352.57*5F
2024-08-11T01:14:09.8549540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,352.43*5A
2024-08-11T01:14:10.8547682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,352.47*55
2024-08-11T01:14:11.8545354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,352.61*70
2024-08-11T01:14:12.8387814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.18,352.53*7A
2024-08-11T01:14:13.8542072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,352.50*7B
2024-08-11T01:14:14.8473622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,352.64*5C
2024-08-11T01:14:15.8471830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.78,352.58*5C
2024-08-11T01:14:16.8469360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,352.45*7F
2024-08-11T01:14:17.8467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.21,352.43*53
2024-08-11T01:14:18.8466153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,352.50*5F
2024-08-11T01:14:19.8462730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.42,352.63*7B
2024-08-11T01:14:20.8461175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.16,352.81*5B
2024-08-11T01:14:21.8458611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,352.83*74
2024-08-11T01:14:22.8456647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.79,352.74*78
2024-08-11T01:14:23.8454516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,352.72*78
2024-08-11T01:14:24.8453748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,352.68*53
2024-08-11T01:14:25.8451387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.31,352.45*58
2024-08-11T01:14:26.8448591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,352.21*52
2024-08-11T01:14:27.8447871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,352.33*7C
2024-08-11T01:14:28.8444828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.52,352.51*7B
2024-08-11T01:14:29.8443200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.98,352.35*76
2024-08-11T01:14:30.8441974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.02,352.06*53
2024-08-11T01:14:31.8440173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.58,351.88*5E
2024-08-11T01:14:32.8492119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,351.88*51
2024-08-11T01:14:33.8489493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.25,352.13*72
2024-08-11T01:14:34.8444016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.55,352.40*7C
2024-08-11T01:14:35.8441616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,352.57*52
2024-08-11T01:14:36.8499525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.31,352.52*57
2024-08-11T01:14:37.8497627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.10,352.16*71
2024-08-11T01:14:38.8495448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,352.18*5E
2024-08-11T01:14:39.8493238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.25,352.44*51
2024-08-11T01:14:40.8491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.57,352.51*74
2024-08-11T01:14:41.8489898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.56,352.53*5E
2024-08-11T01:14:42.8487654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.69,352.22*5F
2024-08-11T01:14:43.8486039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.96,351.73*5B
2024-08-11T01:14:44.8483553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,351.58*5A
2024-08-11T01:14:45.8480718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,351.71*5E
2024-08-11T01:14:46.8478666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,351.87*5C
2024-08-11T01:14:47.8477492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,352.15*7B
2024-08-11T01:14:48.8475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,352.08*5D
2024-08-11T01:14:49.8474017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.85,351.71*5A
2024-08-11T01:14:50.8472082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,351.67*58
2024-08-11T01:14:51.8469674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,351.91*54
2024-08-11T01:14:52.8498476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.25,352.10*52
2024-08-11T01:14:53.8498286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,352.19*7A
2024-08-11T01:14:54.8427222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.04,352.05*52
2024-08-11T01:14:55.8489667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.05,351.86*53
2024-08-11T01:14:56.8575503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,351.78*76
2024-08-11T01:14:57.8516211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.28,351.79*7D
2024-08-11T01:14:58.8514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,351.73*79
2024-08-11T01:14:59.8511623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,351.63*5E
2024-08-11T01:15:00.8536565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,351.83*50
2024-08-11T01:15:01.8534056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,351.86*54
2024-08-11T01:15:02.8533088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,351.66*72
2024-08-11T01:15:03.8531043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,351.87*7C
2024-08-11T01:15:04.8438179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,352.30*7F
2024-08-11T01:15:05.8499714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,352.55*74
2024-08-11T01:15:06.8499065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.60,352.34*5F
2024-08-11T01:15:07.8496951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,351.87*5F
2024-08-11T01:15:08.8524525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,351.75*5C
2024-08-11T01:15:09.8522984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,352.13*55
2024-08-11T01:15:10.8521141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.71,352.57*7B
2024-08-11T01:15:11.8486656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.89,352.36*53
2024-08-11T01:15:12.8532576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.14,351.70*5C
2024-08-11T01:15:13.8530763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.17,351.43*5C
2024-08-11T01:15:14.8528447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,351.81*5F
2024-08-11T01:15:15.8526524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.99,352.27*50
2024-08-11T01:15:16.8524206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,352.29*52
2024-08-11T01:15:17.8523078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.71,352.04*56
2024-08-11T01:15:18.8563522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.68,352.05*57
2024-08-11T01:15:19.8405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,352.26*79
2024-08-11T01:15:20.8403569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.79,352.40*76
2024-08-11T01:15:21.8401345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.95,352.27*74
2024-08-11T01:15:22.8556195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.99,351.99*55
2024-08-11T01:15:23.8553468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.89,351.77*5D
2024-08-11T01:15:24.8551425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,351.63*5E
2024-08-11T01:15:25.8392566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.85,351.69*79
2024-08-11T01:15:26.8391796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.74,352.10*7E
2024-08-11T01:15:27.8545565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,352.23*53
2024-08-11T01:15:28.8543935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.13,351.74*7E
2024-08-11T01:15:29.8542131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,351.39*71
2024-08-11T01:15:30.8539929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,351.61*51
2024-08-11T01:15:31.8538232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.42,352.03*7F
2024-08-11T01:15:32.8536115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.93,352.34*74
2024-08-11T01:15:33.8532261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.54,352.18*73
2024-08-11T01:15:34.8442906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.75,351.76*5F
2024-08-11T01:15:35.8440886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,351.93*58
2024-08-11T01:15:36.8438944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,352.21*55
2024-08-11T01:15:37.8436201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,352.08*71
2024-08-11T01:15:38.8433968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.10,351.80*55
2024-08-11T01:15:39.8433292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.14,351.67*51
2024-08-11T01:15:40.8489534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,351.69*5B
2024-08-11T01:15:41.8487226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,352.02*51
2024-08-11T01:15:42.8486201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,352.32*57
2024-08-11T01:15:43.8424448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,352.18*58
2024-08-11T01:15:44.8422460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,352.20*57
2024-08-11T01:15:45.8420691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,352.54*55
2024-08-11T01:15:46.8417070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.52,352.51*7D
2024-08-11T01:15:47.8415945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,352.21*57
2024-08-11T01:15:48.8414408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,352.02*57
2024-08-11T01:15:49.8412138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,352.27*76
2024-08-11T01:15:50.8410423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.28,352.54*77
2024-08-11T01:15:51.8408477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.84,352.60*7B
2024-08-11T01:15:52.8561591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.35,352.40*51
2024-08-11T01:15:53.8561204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.84,352.03*5A
2024-08-11T01:15:54.8424621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,351.95*5C
2024-08-11T01:15:55.8422596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.03,352.16*50
2024-08-11T01:15:56.8420659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,352.27*54
2024-08-11T01:15:57.8419357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.56,351.88*54
2024-08-11T01:15:58.8482302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.02,351.60*53
2024-08-11T01:15:59.8479470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.14,352.11*7E
2024-08-11T01:16:00.8478369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,1.48,352.78*7E
2024-08-11T01:16:01.8475878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.88,353.07*77
2024-08-11T01:16:02.8474326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.58,352.83*53
2024-08-11T01:16:03.8471569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.94,352.32*50
2024-08-11T01:16:04.8502314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.02,352.19*58
2024-08-11T01:16:05.8554637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.35,352.33*59
2024-08-11T01:16:06.8395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.15,352.69*74
2024-08-11T01:16:07.8549897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.71,353.06*76
2024-08-11T01:16:08.8547794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.10,352.71*5E
2024-08-11T01:16:09.8546385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.74,352.44*56
2024-08-11T01:16:10.8543789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,352.87*5A
2024-08-11T01:16:11.8542348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.40,353.17*79
2024-08-11T01:16:12.8539584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.53,352.72*7A
2024-08-11T01:16:13.8538281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.87,352.46*5A
2024-08-11T01:16:14.8429697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.15,352.86*74
2024-08-11T01:16:15.8428715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.55,353.04*7A
2024-08-11T01:16:16.8426198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,352.47*75
2024-08-11T01:16:17.8478457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.87,351.87*58
2024-08-11T01:16:18.8476351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,352.10*55
2024-08-11T01:16:19.8475210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.51,352.68*75
2024-08-11T01:16:20.8472227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.17,352.78*7A
2024-08-11T01:16:21.8470445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.49,352.47*72
2024-08-11T01:16:22.8466828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.05,352.12*5B
2024-08-11T01:16:23.8466429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.41,352.01*51
2024-08-11T01:16:24.8464061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,352.00*5D
2024-08-11T01:16:25.8461916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.83,351.95*79
2024-08-11T01:16:26.8460519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.16,351.84*7D
2024-08-11T01:16:27.8458331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.55,351.68*77
2024-08-11T01:16:28.8489203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.82,351.28*5A
2024-08-11T01:16:29.8487586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.47,350.81*5A
2024-08-11T01:16:30.8526802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,350.53*7E
2024-08-11T01:16:31.8525071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.26,350.54*7B
2024-08-11T01:16:32.8552261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.30,350.78*75
2024-08-11T01:16:33.8549898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,350.92*73
2024-08-11T01:16:34.8547779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,350.88*5B
2024-08-11T01:16:35.8546176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.07,350.89*55
2024-08-11T01:16:36.8544051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,350.86*71
2024-08-11T01:16:37.8576793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,351.08*7B
2024-08-11T01:16:38.8540546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,351.39*72
2024-08-11T01:16:39.8538045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,351.63*78
2024-08-11T01:16:40.8536915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,351.65*5D
2024-08-11T01:16:41.8534420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.99,351.46*5C
2024-08-11T01:16:42.8532075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,351.53*5A
2024-08-11T01:16:43.8412065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,351.96*50
2024-08-11T01:16:44.8408457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,352.13*5C
2024-08-11T01:16:45.8563799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,351.93*58
2024-08-11T01:16:46.8561415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,351.82*5E
2024-08-11T01:16:47.8559875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,351.88*50
2024-08-11T01:16:48.8557563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,352.01*54
2024-08-11T01:16:49.8556163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,351.89*56
2024-08-11T01:16:50.8554448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,351.73*52
2024-08-11T01:16:51.8551829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,351.85*7D
2024-08-11T01:16:52.8550040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,352.11*7F
2024-08-11T01:16:53.8548784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,352.26*78
2024-08-11T01:16:54.8445452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,352.23*59
2024-08-11T01:16:55.8444511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,352.18*75
2024-08-11T01:16:56.8441310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.95,352.07*7A
2024-08-11T01:16:57.8440546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,352.05*78
2024-08-11T01:16:58.8438415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,352.04*5F
2024-08-11T01:16:59.8471039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,352.04*50
2024-08-11T01:17:00.8553301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,352.02*55
2024-08-11T01:17:01.8552176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,352.12*79
2024-08-11T01:17:02.8430069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,352.03*54
2024-08-11T01:17:03.8428063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,351.89*57
2024-08-11T01:17:04.8489108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,351.98*50
2024-08-11T01:17:05.8537179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,352.21*5B
2024-08-11T01:17:06.8534377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,352.40*54
2024-08-11T01:17:07.8531758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,352.31*56
2024-08-11T01:17:08.8529926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,352.15*78
2024-08-11T01:17:09.8528662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,352.23*7F
2024-08-11T01:17:10.8560848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.63,352.26*5A
2024-08-11T01:17:11.8558549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.72,352.26*5B
2024-08-11T01:17:12.8557157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.37,352.37*7A
2024-08-11T01:17:13.8554649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.06,352.54*5B
2024-08-11T01:17:14.8553095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,352.71*50
2024-08-11T01:17:15.8551270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.03,352.61*56
2024-08-11T01:17:16.8548898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.05,352.44*51
2024-08-11T01:17:17.8436623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,352.63*78
2024-08-11T01:17:18.8435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.44,352.83*76
2024-08-11T01:17:19.8476830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.19,352.72*70
2024-08-11T01:17:20.8475110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.40,352.38*5F
2024-08-11T01:17:21.8471674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.77,352.20*59
2024-08-11T01:17:22.8470343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,352.53*7F
2024-08-11T01:17:23.8468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.44,352.89*56
2024-08-11T01:17:24.8495947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.37,352.96*71
2024-08-11T01:17:25.8494235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,352.72*7D
2024-08-11T01:17:26.8491859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.04,352.41*5A
2024-08-11T01:17:27.8489673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.78,352.27*5D
2024-08-11T01:17:28.8487809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,352.45*7F
2024-08-11T01:17:29.8485425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.63,352.65*7F
2024-08-11T01:17:30.8483795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.91,352.67*76
2024-08-11T01:17:31.8504101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,352.53*56
2024-08-11T01:17:32.8502121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.53,352.28*5F
2024-08-11T01:17:33.8499885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.43,352.34*7D
2024-08-11T01:17:34.8496896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,352.52*5C
2024-08-11T01:17:35.8534519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.22,352.76*73
2024-08-11T01:17:36.8406873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.08,352.87*76
2024-08-11T01:17:37.8560600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.35,352.68*5F
2024-08-11T01:17:38.8558998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.26,352.16*55
2024-08-11T01:17:39.8557240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.52,351.71*52
2024-08-11T01:17:40.8554654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,351.79*52
2024-08-11T01:17:41.8441560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.17,352.00*7B
2024-08-11T01:17:42.8471429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.11,351.96*72
2024-08-11T01:17:43.8469880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.63,351.76*50
2024-08-11T01:17:44.8467939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.12,351.37*5C
2024-08-11T01:17:45.8465325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,351.05*51
2024-08-11T01:17:46.8463242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,351.07*5C
2024-08-11T01:17:47.8460711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,351.27*56
2024-08-11T01:17:48.8460147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,351.50*74
2024-08-11T01:17:49.8458393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,351.44*77
2024-08-11T01:17:50.8455874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,351.29*5C
2024-08-11T01:17:51.8453438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.07,351.26*5C
2024-08-11T01:17:52.8451570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,351.14*5F
2024-08-11T01:17:53.8472126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,351.00*7F
2024-08-11T01:17:54.8470451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.07,351.32*7F
2024-08-11T01:17:55.8467991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.70,351.83*75
2024-08-11T01:17:56.8465933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.31,351.77*75
2024-08-11T01:17:57.8510575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.00,351.33*55
2024-08-11T01:17:58.8509693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,351.46*7E
2024-08-11T01:17:59.8507736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,351.76*51
2024-08-11T01:18:00.8505657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,351.84*5C
2024-08-11T01:18:01.8502631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.94,352.11*77
2024-08-11T01:18:02.8502165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.49,352.15*5A
2024-08-11T01:18:03.8537634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.36,351.74*58
2024-08-11T01:18:04.8533779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,351.90*5E
2024-08-11T01:18:05.8433460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.13,352.60*7E
2024-08-11T01:18:06.8431788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.48,353.07*75
2024-08-11T01:18:07.8429539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.34,353.36*79
2024-08-11T01:18:08.8426764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.69,353.78*5F
2024-08-11T01:18:09.8547631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.99,354.59*59
2024-08-11T01:18:10.8545605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,355.49*5D
2024-08-11T01:18:11.8542645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.49,356.35*54
2024-08-11T01:18:12.8563586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,357.38*52
2024-08-11T01:18:13.8561775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,358.61*77
2024-08-11T01:18:14.8559858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.20,359.85*74
2024-08-11T01:18:15.8557299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,0.88*76
2024-08-11T01:18:16.8399589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,2.16*5D
2024-08-11T01:18:17.8397729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,3.81*58
2024-08-11T01:18:18.8395131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,5.44*78
2024-08-11T01:18:19.8550471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.07,6.74*50
2024-08-11T01:18:20.8546959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.02,8.14*58
2024-08-11T01:18:21.8545934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,10.01*49
2024-08-11T01:18:22.8544540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,12.04*60
2024-08-11T01:18:23.8542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,14.21*64
2024-08-11T01:18:24.8539950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,16.45*68
2024-08-11T01:18:25.8577544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,18.25*4D
2024-08-11T01:18:26.8632743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,20.20*4A
2024-08-11T01:18:27.8571502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,22.83*41
2024-08-11T01:18:28.8415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,25.47*63
2024-08-11T01:18:29.8429506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,27.69*66
2024-08-11T01:18:30.8428964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,29.61*69
2024-08-11T01:18:31.8425146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,31.52*68
2024-08-11T01:18:32.8424900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,33.57*64
2024-08-11T01:18:33.8422494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,35.65*61
2024-08-11T01:18:34.8420496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,37.51*65
2024-08-11T01:18:35.8418690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,39.39*64
2024-08-11T01:18:36.8415919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,41.40*6A
2024-08-11T01:18:37.8506186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,43.24*6D
2024-08-11T01:18:38.8503817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,44.79*4E
2024-08-11T01:18:39.8501662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,46.41*40
2024-08-11T01:18:40.8500781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,48.14*49
2024-08-11T01:18:41.8498467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,49.83*61
2024-08-11T01:18:42.8496798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,51.63*68
2024-08-11T01:18:43.8495035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,53.73*65
2024-08-11T01:18:44.8491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,55.99*67
2024-08-11T01:18:45.8490570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.92,57.72*69
2024-08-11T01:18:46.8488825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.59,58.95*6B
2024-08-11T01:18:47.8487056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,60.09*4A
2024-08-11T01:18:48.8483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,61.02*4D
2024-08-11T01:18:49.8482221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,61.71*64
2024-08-11T01:18:50.8480695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,62.45*4C
2024-08-11T01:18:51.8479393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,63.29*61
2024-08-11T01:18:52.8513955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.62,63.73*63
2024-08-11T01:18:53.8511229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.59,63.88*44
2024-08-11T01:18:54.8510327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,63.94*40
2024-08-11T01:18:55.8413593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,64.01*6C
2024-08-11T01:18:56.8444951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,64.02*44
2024-08-11T01:18:57.8442110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,64.08*4E
2024-08-11T01:18:58.8441053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,64.73*64
2024-08-11T01:18:59.8438655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,65.32*66
2024-08-11T01:19:00.8436775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,64.93*46
2024-08-11T01:19:01.8453179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,64.42*62
2024-08-11T01:19:02.8477720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,64.41*4E
2024-08-11T01:19:03.8473442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,64.41*60
2024-08-11T01:19:04.8471678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,64.23*47
2024-08-11T01:19:05.8469974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,64.18*42
2024-08-11T01:19:06.8466790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,64.26*61
2024-08-11T01:19:07.8465679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,64.21*65
2024-08-11T01:19:08.8488295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,64.06*4B
2024-08-11T01:19:09.8543936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,63.85*42
2024-08-11T01:19:10.8543360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,63.23*6C
2024-08-11T01:19:11.8539645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.02,62.60*6E
2024-08-11T01:19:12.8538251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.40,62.30*45
2024-08-11T01:19:13.8417877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.21,62.08*4A
2024-08-11T01:19:14.8571980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,61.76*68
2024-08-11T01:19:15.8631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,61.29*4D
2024-08-11T01:19:16.8568020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,60.80*40
2024-08-11T01:19:17.8564939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,60.70*47
2024-08-11T01:19:18.8407651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.66,60.62*46
2024-08-11T01:19:19.8405632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.25,59.98*47
2024-08-11T01:19:20.8559793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.63,59.18*61
2024-08-11T01:19:21.8558244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,58.91*60
2024-08-11T01:19:22.8555700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,58.90*6B
2024-08-11T01:19:23.8553481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,58.72*6C
2024-08-11T01:19:24.8551926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,58.47*6E
2024-08-11T01:19:25.8550422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,58.03*43
2024-08-11T01:19:26.8546728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.65,57.16*6D
2024-08-11T01:19:27.8476775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.97,56.19*66
2024-08-11T01:19:28.8474481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.83,55.74*69
2024-08-11T01:19:29.8499902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.75,55.70*48
2024-08-11T01:19:30.8508405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.59,55.68*4A
2024-08-11T01:19:31.8496785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.90,55.73*48
2024-08-11T01:19:32.8494955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,56.00*60
2024-08-11T01:19:33.8492466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,56.08*49
2024-08-11T01:19:34.8545642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,55.53*4F
2024-08-11T01:19:35.8543846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,54.80*63
2024-08-11T01:19:36.8542901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.84,54.55*6D
2024-08-11T01:19:37.8539956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.84,54.68*40
2024-08-11T01:19:38.8537968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.43,54.99*4C
2024-08-11T01:19:39.8535108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.96,55.25*46
2024-08-11T01:19:40.8533898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,55.25*45
2024-08-11T01:19:41.8531257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,55.28*47
2024-08-11T01:19:42.8555591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,55.68*41
2024-08-11T01:19:43.8553767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,55.99*4A
2024-08-11T01:19:44.8550613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,55.91*6B
2024-08-11T01:19:45.8549978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,55.66*66
2024-08-11T01:19:46.8546394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,55.57*63
2024-08-11T01:19:47.8544682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,55.87*40
2024-08-11T01:19:48.8543569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.40,56.23*47
2024-08-11T01:19:49.8541316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.70,56.60*48
2024-08-11T01:19:50.8539366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,56.91*49
2024-08-11T01:19:51.8538027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,57.13*41
2024-08-11T01:19:52.8536011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,57.07*4C
2024-08-11T01:19:53.8533121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,56.49*44
2024-08-11T01:19:54.8532405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,55.75*65
2024-08-11T01:19:55.8446977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.25,55.69*4E
2024-08-11T01:19:56.8445072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.45,56.54*44
2024-08-11T01:19:57.8442666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.43,57.58*69
2024-08-11T01:19:58.8440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,58.03*43
2024-08-11T01:19:59.8472826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.52,57.77*4B
2024-08-11T01:20:00.8471175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,57.42*4E
2024-08-11T01:20:01.8469363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,57.28*6B
2024-08-11T01:20:02.8466963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.74,57.30*44
2024-08-11T01:20:03.8465188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.61,57.46*4C
2024-08-11T01:20:04.8463001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.28,57.48*4E
2024-08-11T01:20:05.8507567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,57.47*47
2024-08-11T01:20:06.8524427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,57.67*4F
2024-08-11T01:20:07.8522161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,57.71*41
2024-08-11T01:20:08.8520594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,57.68*49
2024-08-11T01:20:09.8518910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,57.62*63
2024-08-11T01:20:10.8516344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,57.50*49
2024-08-11T01:20:11.8514921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.31,57.52*63
2024-08-11T01:20:12.8512655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.04,57.70*61
2024-08-11T01:20:13.8511421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,57.87*4E
2024-08-11T01:20:14.8509339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,57.98*6C
2024-08-11T01:20:15.8529700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,57.99*69
2024-08-11T01:20:16.8490978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,58.02*49
2024-08-11T01:20:17.8489781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.81,57.85*6D
2024-08-11T01:20:18.8487677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.89,57.13*67
2024-08-11T01:20:19.8487029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.07,56.35*61
2024-08-11T01:20:20.8483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.38,56.32*47
2024-08-11T01:20:21.8481127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.56,57.07*63
2024-08-11T01:20:22.8480516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,58.00*69
2024-08-11T01:20:23.8478427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,58.39*6D
2024-08-11T01:20:24.8475404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,58.37*42
2024-08-11T01:20:25.8474790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,58.34*42
2024-08-11T01:20:26.8472725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,58.05*45
2024-08-11T01:20:27.8470182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.85,57.50*6E
2024-08-11T01:20:28.8487884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.10,57.01*68
2024-08-11T01:20:29.8526390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.16,56.82*45
2024-08-11T01:20:30.8524431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.43,57.22*4E
2024-08-11T01:20:31.8523186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.53,57.86*42
2024-08-11T01:20:32.8520577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,58.34*6C
2024-08-11T01:20:33.8519318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,58.79*49
2024-08-11T01:20:34.8564509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,59.18*4B
2024-08-11T01:20:35.8561534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,59.07*4E
2024-08-11T01:20:36.8559824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,58.52*67
2024-08-11T01:20:37.8559095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.88,58.07*6E
2024-08-11T01:20:38.8564010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.73,57.64*4C
2024-08-11T01:20:39.8554921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.32,57.40*44
2024-08-11T01:20:40.8552173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,57.61*49
2024-08-11T01:20:41.8550225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,58.18*6F
2024-08-11T01:20:42.8549121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,58.86*62
2024-08-11T01:20:43.8547496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,59.16*61
2024-08-11T01:20:44.8603423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,59.05*4F
2024-08-11T01:20:45.8543169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,58.69*6B
2024-08-11T01:20:46.8541044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,58.44*6D
2024-08-11T01:20:47.8538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,58.36*63
2024-08-11T01:20:48.8536209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,58.33*60
2024-08-11T01:20:49.8534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,58.70*6E
2024-08-11T01:20:50.8532920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,59.16*6A
2024-08-11T01:20:51.8530568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,59.35*60
2024-08-11T01:20:52.8528988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,59.54*62
2024-08-11T01:20:53.8527934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,59.71*4C
2024-08-11T01:20:54.8524856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,59.48*4C
2024-08-11T01:20:55.8523979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.72,58.95*60
2024-08-11T01:20:56.8522980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,58.79*6A
2024-08-11T01:20:57.8519555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.49,59.13*4C
2024-08-11T01:20:58.8517950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,59.56*61
2024-08-11T01:20:59.8516556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,60.00*6B
2024-08-11T01:21:00.8514252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,60.11*4F
2024-08-11T01:21:01.8512021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,59.74*44
2024-08-11T01:21:02.8510294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.77,59.38*6B
2024-08-11T01:21:03.8508487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,59.11*48
2024-08-11T01:21:04.8505922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,59.11*45
2024-08-11T01:21:05.8504839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,59.44*61
2024-08-11T01:21:06.8502812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,59.75*6B
2024-08-11T01:21:07.8500631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,59.74*40
2024-08-11T01:21:08.8497635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,59.37*44
2024-08-11T01:21:09.8496337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,59.02*6D
2024-08-11T01:21:10.8494343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,58.94*47
2024-08-11T01:21:11.8492930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.15,58.94*4A
2024-08-11T01:21:12.8490640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,59.12*49
2024-08-11T01:21:13.8486984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,59.46*68
2024-08-11T01:21:14.8513159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,59.53*44
2024-08-11T01:21:15.8533680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,59.25*44
2024-08-11T01:21:16.8561112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,58.99*48
2024-08-11T01:21:17.8558490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,58.80*45
2024-08-11T01:21:18.8505432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,58.77*67
2024-08-11T01:21:19.8435196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.75,58.88*43
2024-08-11T01:21:20.8522437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.82,58.89*4A
2024-08-11T01:21:21.8522140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.72,58.99*47
2024-08-11T01:21:22.8519426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,59.06*61
2024-08-11T01:21:23.8517925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,58.89*48
2024-08-11T01:21:24.8515930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,58.62*4A
2024-08-11T01:21:25.8513821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,58.64*45
2024-08-11T01:21:26.8512493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,58.95*67
2024-08-11T01:21:27.8509929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,59.20*41
2024-08-11T01:21:28.8506855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,59.14*4E
2024-08-11T01:21:29.8506170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,59.06*68
2024-08-11T01:21:30.8503681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,59.06*6B
2024-08-11T01:21:31.8501817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,59.06*69
2024-08-11T01:21:32.8500366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,59.04*45
2024-08-11T01:21:33.8497402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,58.99*41
2024-08-11T01:21:34.8495416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,58.89*4C
2024-08-11T01:21:35.8494444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,58.78*4B
2024-08-11T01:21:36.8492851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,58.87*48
2024-08-11T01:21:37.8490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,59.07*43
2024-08-11T01:21:38.8488742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,59.20*47
2024-08-11T01:21:39.8486678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,59.23*64
2024-08-11T01:21:40.8484577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,59.31*60
2024-08-11T01:21:41.8482465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,59.51*69
2024-08-11T01:21:42.8481147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,59.35*41
2024-08-11T01:21:43.8477779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.38,58.96*65
2024-08-11T01:21:44.8476324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.32,58.81*65
2024-08-11T01:21:45.8475114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,59.26*4D
2024-08-11T01:21:46.8473001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,59.62*41
2024-08-11T01:21:47.8470948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,59.16*6E
2024-08-11T01:21:48.8469416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,58.61*66
2024-08-11T01:21:49.8466928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,58.28*49
2024-08-11T01:21:50.8464760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,58.25*68
2024-08-11T01:21:51.8463143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,58.49*43
2024-08-11T01:21:52.8557070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.80,59.01*47
2024-08-11T01:21:53.8487351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.73,59.64*4D
2024-08-11T01:21:54.8484541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,59.78*61
2024-08-11T01:21:55.8483405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,59.49*49
2024-08-11T01:21:56.8479638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.34,58.73*43
2024-08-11T01:21:57.8479676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.14,58.02*62
2024-08-11T01:21:58.8476823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.13,57.86*60
2024-08-11T01:21:59.8499057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.08,58.14*4D
2024-08-11T01:22:00.8497737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.36,58.64*47
2024-08-11T01:22:01.8496282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,59.45*6F
2024-08-11T01:22:02.8494797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,60.04*49
2024-08-11T01:22:03.8491905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.07,59.76*44
2024-08-11T01:22:04.8490629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.51,59.17*43
2024-08-11T01:22:05.8488305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,59.18*40
2024-08-11T01:22:06.8457976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,59.39*43
2024-08-11T01:22:07.8474934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.93,59.35*46
2024-08-11T01:22:08.8473834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.97,59.26*42
2024-08-11T01:22:09.8472004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,59.11*64
2024-08-11T01:22:10.8470323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,59.14*4A
2024-08-11T01:22:11.8467590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,59.43*4B
2024-08-11T01:22:12.8466454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,59.56*65
2024-08-11T01:22:13.8464545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,59.76*6F
2024-08-11T01:22:14.8487119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,60.03*64
2024-08-11T01:22:15.8485466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,59.83*67
2024-08-11T01:22:16.8482974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.76,59.22*68
2024-08-11T01:22:17.8481132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.58,58.63*6B
2024-08-11T01:22:18.8508530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,58.32*42
2024-08-11T01:22:19.8505905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.05,58.61*6D
2024-08-11T01:22:20.8503700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.20,59.28*48
2024-08-11T01:22:21.8501280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,59.79*48
2024-08-11T01:22:22.8499741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,59.87*4B
2024-08-11T01:22:23.8498363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,59.98*4F
2024-08-11T01:22:24.8495861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,60.04*4D
2024-08-11T01:22:25.8494442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,59.52*6C
2024-08-11T01:22:26.8491270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.79,58.76*67
2024-08-11T01:22:27.8490833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.10,58.45*40
2024-08-11T01:22:28.8487918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.54,58.73*4F
2024-08-11T01:22:29.8486838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.20,59.34*41
2024-08-11T01:22:30.8484733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,59.95*60
2024-08-11T01:22:31.8482876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,60.01*4B
2024-08-11T01:22:32.8480775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,59.52*41
2024-08-11T01:22:33.8478636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.09,59.12*66
2024-08-11T01:22:34.8476142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.46,59.06*6C
2024-08-11T01:22:35.8473696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.29,59.22*46
2024-08-11T01:22:36.8473311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,59.29*42
2024-08-11T01:22:37.8471520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,59.08*4B
2024-08-11T01:22:38.8468914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,58.83*43
2024-08-11T01:22:39.8466540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,58.73*42
2024-08-11T01:22:40.8465120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,58.90*6E
2024-08-11T01:22:41.8463427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.15,59.13*4B
2024-08-11T01:22:42.8460933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,59.24*44
2024-08-11T01:22:43.8459223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,59.32*69
2024-08-11T01:22:44.8456986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,59.18*67
2024-08-11T01:22:45.8454597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,58.85*67
2024-08-11T01:22:46.8451710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,58.62*40
2024-08-11T01:22:47.8451105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,58.51*43
2024-08-11T01:22:48.8449373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,58.35*69
2024-08-11T01:22:49.8447384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,58.15*60
2024-08-11T01:22:50.8601638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,58.17*4D
2024-08-11T01:22:51.8495595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,58.21*46
2024-08-11T01:22:52.8518574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,58.17*45
2024-08-11T01:22:53.8516478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,58.41*44
2024-08-11T01:22:54.8513486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,58.79*60
2024-08-11T01:22:55.8512342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.47,59.10*4F
2024-08-11T01:22:56.8469996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.57,59.09*47
2024-08-11T01:22:57.8468033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,58.61*62
2024-08-11T01:22:58.8465754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,58.38*4F
2024-08-11T01:22:59.8463643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,58.88*40
2024-08-11T01:23:00.8462640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.67,59.38*48
2024-08-11T01:23:01.8460157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,59.47*4A
2024-08-11T01:23:02.8458155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,59.42*4B
2024-08-11T01:23:03.8456724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,59.47*4C
2024-08-11T01:23:04.8454108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,59.41*45
2024-08-11T01:23:05.8452979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,59.33*6B
2024-08-11T01:23:06.8450385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.07,59.48*48
2024-08-11T01:23:07.8448278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,59.43*4F
2024-08-11T01:23:08.8488068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,59.04*68
2024-08-11T01:23:09.8544295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.78,58.52*61
2024-08-11T01:23:10.8541783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.34,57.76*6A
2024-08-11T01:23:11.8538718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.96,57.00*45
2024-08-11T01:23:12.8538580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.72,56.94*42
2024-08-11T01:23:13.8535579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,57.88*60
2024-08-11T01:23:14.8534665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,58.75*66
2024-08-11T01:23:15.8531711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,58.71*4D
2024-08-11T01:23:16.8531032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.75,57.93*6E
2024-08-11T01:23:17.8528637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.58,57.01*66
2024-08-11T01:23:18.8525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.10,56.33*62
2024-08-11T01:23:19.8576838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.11,55.98*4A
2024-08-11T01:23:20.8576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.24,56.16*4E
2024-08-11T01:23:21.8573672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,56.69*60
2024-08-11T01:23:22.8571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,57.41*41
2024-08-11T01:23:23.8569082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,58.03*44
2024-08-11T01:23:24.8567311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.17,58.34*69
2024-08-11T01:23:25.8565982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,58.29*6E
2024-08-11T01:23:26.8592866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,57.74*6E
2024-08-11T01:23:27.8480343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,56.88*66
2024-08-11T01:23:28.8509036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,56.78*6B
2024-08-11T01:23:29.8506074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,57.26*64
2024-08-11T01:23:30.8504312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.82,57.67*46
2024-08-11T01:23:31.8523612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.38,57.63*6F
2024-08-11T01:23:32.8520035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.94,57.05*60
2024-08-11T01:23:33.8519348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,56.74*63
2024-08-11T01:23:34.8517205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,57.17*4B
2024-08-11T01:23:35.8514064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,57.85*46
2024-08-11T01:23:36.8512538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,58.23*4E
2024-08-11T01:23:37.8510241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,58.19*64
2024-08-11T01:23:38.8509558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.19,57.75*42
2024-08-11T01:23:39.8507344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,57.41*4D
2024-08-11T01:23:40.8506107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,57.38*68
2024-08-11T01:23:41.8502169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.39,57.40*4E
2024-08-11T01:23:42.8501402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.37,57.09*47
2024-08-11T01:23:43.8498963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,56.59*69
2024-08-11T01:23:44.8497265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,56.70*4A
2024-08-11T01:23:45.8496044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,57.23*69
2024-08-11T01:23:46.8493663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.15,57.21*4C
2024-08-11T01:23:47.8491496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.05,56.62*64
2024-08-11T01:23:48.8489486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.38,56.45*6E
2024-08-11T01:23:49.8487409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,56.98*67
2024-08-11T01:23:50.8485980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,57.34*6D
2024-08-11T01:23:51.8482766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,57.31*69
2024-08-11T01:23:52.8482033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,57.25*61
2024-08-11T01:23:53.8480013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.60,56.85*64
2024-08-11T01:23:54.8478123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.89,56.24*63
2024-08-11T01:23:55.8476164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,55.80*6F
2024-08-11T01:23:56.8472912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,55.85*64
2024-08-11T01:23:57.8471922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.18,56.13*40
2024-08-11T01:23:58.8470182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.94,56.26*42
2024-08-11T01:23:59.8467028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.00,56.31*48
2024-08-11T01:24:00.8466448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,56.73*4D
2024-08-11T01:24:01.8578338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,57.25*69
2024-08-11T01:24:02.8576493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,57.36*40
2024-08-11T01:24:03.8574549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,57.42*48
2024-08-11T01:24:04.8571779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,57.29*4F
2024-08-11T01:24:05.8570189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,57.03*42
2024-08-11T01:24:06.8568271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,57.00*41
2024-08-11T01:24:07.8566469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,56.84*41
2024-08-11T01:24:08.8565130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.59,56.65*43
2024-08-11T01:24:09.8562083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.58,56.75*4D
2024-08-11T01:24:10.8444387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,57.05*49
2024-08-11T01:24:11.8597536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,57.40*6D
2024-08-11T01:24:12.8595459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,57.59*68
2024-08-11T01:24:13.8593484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,57.52*45
2024-08-11T01:24:14.8469474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,57.70*6B
2024-08-11T01:24:15.8513489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.27,57.78*6B
2024-08-11T01:24:16.8596577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.81,57.31*6D
2024-08-11T01:24:17.8465398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.52,57.08*6D
2024-08-11T01:24:18.8464074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,57.06*4E
2024-08-11T01:24:19.8460656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,56.87*68
2024-08-11T01:24:20.8458795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,56.87*63
2024-08-11T01:24:21.8457365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,57.22*6B
2024-08-11T01:24:22.8455421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,57.79*69
2024-08-11T01:24:23.8452194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,58.19*61
2024-08-11T01:24:24.8608086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,58.06*66
2024-08-11T01:24:25.8605276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,57.52*67
2024-08-11T01:24:26.8604755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,56.95*66
2024-08-11T01:24:27.8470068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,56.61*69
2024-08-11T01:24:28.8467622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,56.64*4D
2024-08-11T01:24:29.8466014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,57.20*67
2024-08-11T01:24:30.8463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,57.83*41
2024-08-11T01:24:31.8618883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,58.37*4D
2024-08-11T01:24:32.8616375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,58.78*49
2024-08-11T01:24:33.8539560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,58.43*4E
2024-08-11T01:24:34.8539170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.07,57.70*69
2024-08-11T01:24:35.8537152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.71,56.97*68
2024-08-11T01:24:36.8534668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.33,56.33*4F
2024-08-11T01:24:37.8532003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.71,56.30*4A
2024-08-11T01:24:38.8548554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,56.87*42
2024-08-11T01:24:39.8546866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,57.63*63
2024-08-11T01:24:40.8545740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.37,58.17*4D
2024-08-11T01:24:41.8563505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.90,58.61*47
2024-08-11T01:24:42.8561660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,58.67*46
2024-08-11T01:24:43.8560408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.22,58.03*6B
2024-08-11T01:24:44.8557604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,5.35,56.84*6E
2024-08-11T01:24:45.8555663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,5.52,55.96*6C
2024-08-11T01:24:46.8554579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.37,56.05*4F
2024-08-11T01:24:47.8552060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.55,56.46*4C
2024-08-11T01:24:48.8550533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,56.60*67
2024-08-11T01:24:49.8548123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,56.68*44
2024-08-11T01:24:50.8546896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.25,56.67*4C
2024-08-11T01:24:51.8544174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,56.67*44
2024-08-11T01:24:52.8542861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,56.68*40
2024-08-11T01:24:53.8578300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,56.96*65
2024-08-11T01:24:54.8576561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.66,57.70*48
2024-08-11T01:24:55.8574166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.71,58.14*41
2024-08-11T01:24:56.8571749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.55,57.90*69
2024-08-11T01:24:57.8569503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,57.51*63
2024-08-11T01:24:58.8586167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,57.01*41
2024-08-11T01:24:59.8584599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,56.47*4A
2024-08-11T01:25:00.8583603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,56.31*4E
2024-08-11T01:25:01.8581353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.93,56.59*42
2024-08-11T01:25:02.8443192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.14,57.08*4C
2024-08-11T01:25:03.8440796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,57.34*43
2024-08-11T01:25:04.8595117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,57.45*42
2024-08-11T01:25:05.8593121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.96,57.49*4C
2024-08-11T01:25:06.8591213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,57.59*47
2024-08-11T01:25:07.8587964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,57.73*41
2024-08-11T01:25:08.8587803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,57.61*6B
2024-08-11T01:25:09.8584347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.36,56.95*6F
2024-08-11T01:25:10.8582840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.93,56.50*44
2024-08-11T01:25:11.8581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.08,56.74*44
2024-08-11T01:25:12.8577954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,57.24*66
2024-08-11T01:25:13.8577285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,57.66*41
2024-08-11T01:25:14.8575065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.86,57.89*43
2024-08-11T01:25:15.8572581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,57.74*42
2024-08-11T01:25:16.8571735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.39,57.24*61
2024-08-11T01:25:17.8568939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.97,56.71*6F
2024-08-11T01:25:18.8566906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.69,56.61*41
2024-08-11T01:25:19.8564535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,56.94*49
2024-08-11T01:25:20.8562675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,57.19*66
2024-08-11T01:25:21.8561186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,57.66*4A
2024-08-11T01:25:22.8558453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,58.16*68
2024-08-11T01:25:23.8557839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,58.13*4A
2024-08-11T01:25:24.8554889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.97,57.63*61
2024-08-11T01:25:25.8554394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.82,57.25*67
2024-08-11T01:25:26.8550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,57.20*65
2024-08-11T01:25:27.8550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,57.15*64
2024-08-11T01:25:28.8547483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,57.28*66
2024-08-11T01:25:29.8545135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,57.64*6B
2024-08-11T01:25:30.8543374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,57.68*6E
2024-08-11T01:25:31.8542004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.50,57.11*69
2024-08-11T01:25:32.8540124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,57.22*61
2024-08-11T01:25:33.8577959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.84,57.77*45
2024-08-11T01:25:34.8577613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.83,57.87*4C
2024-08-11T01:25:35.8573570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.64,57.54*4D
2024-08-11T01:25:36.8573390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,57.17*62
2024-08-11T01:25:37.8570906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,56.86*48
2024-08-11T01:25:38.8568731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,56.79*43
2024-08-11T01:25:39.8567481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.89,57.22*45
2024-08-11T01:25:40.8592645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.76,57.89*48
2024-08-11T01:25:41.8590646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.47,58.15*48
2024-08-11T01:25:42.8589090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,57.57*62
2024-08-11T01:25:43.8587739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.36,56.94*43
2024-08-11T01:25:44.8584933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,56.84*4A
2024-08-11T01:25:45.8583295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,57.01*61
2024-08-11T01:25:46.8581220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.44,57.21*48
2024-08-11T01:25:47.8578289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.26,57.08*4B
2024-08-11T01:25:48.8577333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.67,56.84*6C
2024-08-11T01:25:49.8575782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,56.92*65
2024-08-11T01:25:50.8571669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,56.92*46
2024-08-11T01:25:51.8570539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.39,56.82*48
2024-08-11T01:25:52.8568534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,56.81*43
2024-08-11T01:25:53.8566644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,56.77*46
2024-08-11T01:25:54.8564547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.14,56.74*6F
2024-08-11T01:25:55.8563324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.41,56.77*61
2024-08-11T01:25:56.8561311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.97,56.83*4D
2024-08-11T01:25:57.8559336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.33,56.65*4A
2024-08-11T01:25:58.8556562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,56.32*4B
2024-08-11T01:25:59.8555985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,56.35*40
2024-08-11T01:26:00.8564077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.81,56.92*67
2024-08-11T01:26:01.8551409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,57.31*67
2024-08-11T01:26:02.8550103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.92,57.35*6D
2024-08-11T01:26:03.8547804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.04,57.08*69
2024-08-11T01:26:04.8580495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.20,56.77*61
2024-08-11T01:26:05.8578006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,56.70*68
2024-08-11T01:26:06.8624025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,56.60*4A
2024-08-11T01:26:07.8546560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,56.28*43
2024-08-11T01:26:08.8544430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,55.84*46
2024-08-11T01:26:09.8542468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,56.04*4B
2024-08-11T01:26:10.8557975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,56.46*47
2024-08-11T01:26:11.8556538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,56.56*44
2024-08-11T01:26:12.8554120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,56.45*40
2024-08-11T01:26:13.8551922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,56.56*4C
2024-08-11T01:26:14.8549936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,56.93*48
2024-08-11T01:26:15.8548251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,57.17*4F
2024-08-11T01:26:16.8546315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.51,56.97*6A
2024-08-11T01:26:17.8544360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.96,56.21*68
2024-08-11T01:26:18.8542277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.23,55.46*6B
2024-08-11T01:26:19.8476485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,55.29*67
2024-08-11T01:26:20.8493335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,55.63*62
2024-08-11T01:26:21.8491454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,56.28*65
2024-08-11T01:26:22.8489170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,56.78*6E
2024-08-11T01:26:23.8487861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,56.97*42
2024-08-11T01:26:24.8484986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,56.99*4D
2024-08-11T01:26:25.8482119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,56.70*65
2024-08-11T01:26:26.8481338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.72,56.19*6B
2024-08-11T01:26:27.8496429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.06,55.69*69
2024-08-11T01:26:28.8494547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.06,55.35*4D
2024-08-11T01:26:29.8570476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.28,55.53*49
2024-08-11T01:26:30.8568347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,55.84*65
2024-08-11T01:26:31.8566126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,56.08*60
2024-08-11T01:26:32.8563071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,56.48*46
2024-08-11T01:26:33.8561879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,56.78*48
2024-08-11T01:26:34.8560513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.51,56.80*64
2024-08-11T01:26:35.8606725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.45,56.65*61
2024-08-11T01:26:36.8604698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.54,56.06*6E
2024-08-11T01:26:37.8602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.84,55.30*6E
2024-08-11T01:26:38.8608068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,55.52*41
2024-08-11T01:26:39.8598299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,56.37*6F
2024-08-11T01:26:40.8595590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.57,57.20*4F
2024-08-11T01:26:41.8594695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.48,57.62*40
2024-08-11T01:26:42.8592829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,57.66*4A
2024-08-11T01:26:43.8590106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,57.66*45
2024-08-11T01:26:44.8588898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,57.44*46
2024-08-11T01:26:45.8586712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,56.95*4E
2024-08-11T01:26:46.8584169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,56.51*43
2024-08-11T01:26:47.8582245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.87,56.23*46
2024-08-11T01:26:48.8579718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.10,56.20*64
2024-08-11T01:26:49.8579152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.30,56.27*6B
2024-08-11T01:26:50.8576107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.08,56.27*41
2024-08-11T01:26:51.8474744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,56.04*47
2024-08-11T01:26:52.8574364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,55.63*4A
2024-08-11T01:26:53.8571666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.67,55.58*42
2024-08-11T01:26:54.8631039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,56.08*4B
2024-08-11T01:26:55.8473617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.78,56.43*43
2024-08-11T01:26:56.8471684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,5.45,56.30*61
2024-08-11T01:26:57.8470098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,6.30,55.75*6A
2024-08-11T01:26:58.8467138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.87,55.00*68
2024-08-11T01:26:59.8465796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.17,54.56*63
2024-08-11T01:27:00.8496810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,54.40*4B
2024-08-11T01:27:01.8531982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,54.27*6A
2024-08-11T01:27:02.8529877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,54.51*69
2024-08-11T01:27:03.8527593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,54.96*6F
2024-08-11T01:27:04.8549121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,55.09*4D
2024-08-11T01:27:05.8546211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,55.02*49
2024-08-11T01:27:06.8572161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,55.26*47
2024-08-11T01:27:07.8570982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,55.70*45
2024-08-11T01:27:08.8569168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.18,55.70*43
2024-08-11T01:27:09.8566777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.86,55.24*6A
2024-08-11T01:27:10.8564320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.33,54.88*6A
2024-08-11T01:27:11.8613783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,54.80*64
2024-08-11T01:27:12.8455077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,54.95*40
2024-08-11T01:27:13.8609101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,55.27*63
2024-08-11T01:27:14.8607174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,55.54*64
2024-08-11T01:27:15.8604707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,55.70*4F
2024-08-11T01:27:16.8602674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,55.81*42
2024-08-11T01:27:17.8601174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,55.83*6B
2024-08-11T01:27:18.8493863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.53,55.68*47
2024-08-11T01:27:19.8491334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.23,55.38*4A
2024-08-11T01:27:20.8489867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.31,55.21*49
2024-08-11T01:27:21.8488923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,55.29*41
2024-08-11T01:27:22.8486306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,55.61*48
2024-08-11T01:27:23.8483674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,55.96*44
2024-08-11T01:27:24.8481918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,56.17*65
2024-08-11T01:27:25.8480832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,56.24*4F
2024-08-11T01:27:26.8478166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,56.16*65
2024-08-11T01:27:27.8633765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,55.97*44
2024-08-11T01:27:28.8630664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,56.12*40
2024-08-11T01:27:29.8472788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,56.37*4A
2024-08-11T01:27:30.8470880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.31,56.19*6D
2024-08-11T01:27:31.8524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,55.94*6F
2024-08-11T01:27:32.8508407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,55.87*6B
2024-08-11T01:27:33.8506922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,55.85*4A
2024-08-11T01:27:34.8504851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,56.16*60
2024-08-11T01:27:35.8502215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,56.37*42
2024-08-11T01:27:36.8500874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,56.67*45
2024-08-11T01:27:37.8497837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,57.03*4D
2024-08-11T01:27:38.8496773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,56.91*48
2024-08-11T01:27:39.8494240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,56.32*42
2024-08-11T01:27:40.8488757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,55.86*68
2024-08-11T01:27:41.8487707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,55.80*61
2024-08-11T01:27:42.8485429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,56.02*41
2024-08-11T01:27:43.8482734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,56.33*61
2024-08-11T01:27:44.8481539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,56.56*6F
2024-08-11T01:27:45.8479514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,56.35*6F
2024-08-11T01:27:46.8477723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.62,55.97*64
2024-08-11T01:27:47.8476002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,55.75*6C
2024-08-11T01:27:48.8523979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,55.86*6A
2024-08-11T01:27:49.8471731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,56.35*69
2024-08-11T01:27:50.8469647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,56.56*4A
2024-08-11T01:27:51.8468071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,56.41*67
2024-08-11T01:27:52.8621906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,56.06*6A
2024-08-11T01:27:53.8619985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,55.74*43
2024-08-11T01:27:54.8535707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,55.79*6F
2024-08-11T01:27:55.8565047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,56.27*62
2024-08-11T01:27:56.8471652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.80,57.01*4D
2024-08-11T01:27:57.8468965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.28,57.29*67
2024-08-11T01:27:58.8623206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.12,56.66*64
2024-08-11T01:27:59.8492465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.31,55.87*62
2024-08-11T01:28:00.8490674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,55.89*4C
2024-08-11T01:28:01.8488742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.08,56.41*41
2024-08-11T01:28:02.8487084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.03,56.86*40
2024-08-11T01:28:03.8485029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,57.03*49
2024-08-11T01:28:04.8482031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.49,56.84*6D
2024-08-11T01:28:05.8636906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,56.50*4D
2024-08-11T01:28:06.8478861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,56.68*44
2024-08-11T01:28:07.8476747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,57.35*60
2024-08-11T01:28:08.8475530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,57.57*42
2024-08-11T01:28:09.8472746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.20,56.83*6F
2024-08-11T01:28:10.8557871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.82,55.78*61
2024-08-11T01:28:11.8555857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.58,55.46*6F
2024-08-11T01:28:12.8553640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.09,56.00*69
2024-08-11T01:28:13.8600528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.80,56.70*6A
2024-08-11T01:28:14.8598253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,56.72*63
2024-08-11T01:28:15.8596419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.38,55.98*61
2024-08-11T01:28:16.8595121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.66,55.24*62
2024-08-11T01:28:17.8592008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,55.32*62
2024-08-11T01:28:18.8590473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.32,55.99*4F
2024-08-11T01:28:19.8588563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.88,56.24*4E
2024-08-11T01:28:20.8585838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.54,55.80*6E
2024-08-11T01:28:21.8584180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.27,55.68*69
2024-08-11T01:28:22.8582390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,55.87*67
2024-08-11T01:28:23.8580554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,55.73*61
2024-08-11T01:28:24.8578645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,55.61*67
2024-08-11T01:28:25.8575626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,55.94*6B
2024-08-11T01:28:26.8487907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,56.24*62
2024-08-11T01:28:27.8530785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,55.88*6B
2024-08-11T01:28:28.8621833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.59,55.13*6A
2024-08-11T01:28:29.8619224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.86,54.64*68
2024-08-11T01:28:30.8504925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.01,54.59*46
2024-08-11T01:28:31.8503078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.52,54.98*4F
2024-08-11T01:28:32.8500970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,55.37*69
2024-08-11T01:28:33.8498833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,55.57*4D
2024-08-11T01:28:34.8496174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,55.77*41
2024-08-11T01:28:35.8531846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,55.88*6C
2024-08-11T01:28:36.8530684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,55.72*6C
2024-08-11T01:28:37.8527721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,55.42*60
2024-08-11T01:28:38.8525616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,55.51*61
2024-08-11T01:28:39.8523606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,56.10*61
2024-08-11T01:28:40.8522115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,56.39*4D
2024-08-11T01:28:41.8554944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.81,56.10*6B
2024-08-11T01:28:42.8553581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.59,55.55*65
2024-08-11T01:28:43.8551090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,55.18*60
2024-08-11T01:28:44.8548877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,55.41*62
2024-08-11T01:28:45.8546798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,56.12*6D
2024-08-11T01:28:46.8544442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,56.43*63
2024-08-11T01:28:47.8542320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.40,56.11*65
2024-08-11T01:28:48.8541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.21,55.92*6C
2024-08-11T01:28:49.8539035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,56.42*46
2024-08-11T01:28:50.8536367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,56.68*6D
2024-08-11T01:28:51.8534501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,56.28*49
2024-08-11T01:28:52.8533193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,55.92*6C
2024-08-11T01:28:53.8531527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,55.82*6A
2024-08-11T01:28:54.8528454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,55.85*64
2024-08-11T01:28:55.8526808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,55.82*45
2024-08-11T01:28:56.8525343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,55.71*4B
2024-08-11T01:28:57.8523892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,55.56*6F
2024-08-11T01:28:58.8545581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.91,55.30*6A
2024-08-11T01:28:59.8543784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,55.48*67
2024-08-11T01:29:00.8542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,56.10*67
2024-08-11T01:29:01.8505089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,56.70*68
2024-08-11T01:29:02.8592445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,56.97*43
2024-08-11T01:29:03.8591831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.10,56.47*48
2024-08-11T01:29:04.8589971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.59,55.78*68
2024-08-11T01:29:05.8586834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,55.69*68
2024-08-11T01:29:06.8467826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.32,56.11*4D
2024-08-11T01:29:07.8552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.70,56.47*41
2024-08-11T01:29:08.8549381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,56.51*4D
2024-08-11T01:29:09.8547231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.04,56.25*62
2024-08-11T01:29:10.8545614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.19,56.07*45
2024-08-11T01:29:11.8544107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,56.36*4A
2024-08-11T01:29:12.8572790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,56.79*6D
2024-08-11T01:29:13.8571483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,57.12*6F
2024-08-11T01:29:14.8568886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.14,57.15*4A
2024-08-11T01:29:15.8566836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.21,56.77*60
2024-08-11T01:29:16.8565942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.18,56.23*68
2024-08-11T01:29:17.8563974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,55.79*44
2024-08-11T01:29:18.8561695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,55.70*64
2024-08-11T01:29:19.8558985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,55.82*67
2024-08-11T01:29:20.8557179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,56.02*61
2024-08-11T01:29:21.8555192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,56.23*69
2024-08-11T01:29:22.8553659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,56.57*61
2024-08-11T01:29:23.8551297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,56.95*4B
2024-08-11T01:29:24.8549375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,57.10*4F
2024-08-11T01:29:25.8547303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,57.18*4B
2024-08-11T01:29:26.8545991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,57.22*67
2024-08-11T01:29:27.8602992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.37,56.89*63
2024-08-11T01:29:28.8600849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.87,56.54*68
2024-08-11T01:29:29.8598526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.87,56.63*6D
2024-08-11T01:29:30.8514924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,56.94*67
2024-08-11T01:29:31.8512733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,57.16*4D
2024-08-11T01:29:32.8512053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,57.11*46
2024-08-11T01:29:33.8510326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,57.08*40
2024-08-11T01:29:34.8506986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,57.28*47
2024-08-11T01:29:35.8507281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,57.33*60
2024-08-11T01:29:36.8503161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.38,57.27*6A
2024-08-11T01:29:37.8501857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,57.12*48
2024-08-11T01:29:38.8537946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,57.02*67
2024-08-11T01:29:39.8521487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,56.98*4D
2024-08-11T01:29:40.8609702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,56.73*63
2024-08-11T01:29:41.8492279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,56.45*6B
2024-08-11T01:29:42.8490259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,56.53*6A
2024-08-11T01:29:43.8517975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,56.53*60
2024-08-11T01:29:44.8515751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,56.33*6E
2024-08-11T01:29:45.8513701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,56.43*45
2024-08-11T01:29:46.8511820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,56.39*45
2024-08-11T01:29:47.8508715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,56.21*4D
2024-08-11T01:29:48.8521871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,56.38*69
2024-08-11T01:29:49.8506366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.68,56.46*43
2024-08-11T01:29:50.8504216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.46,56.49*43
2024-08-11T01:29:51.8501939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.51,56.90*42
2024-08-11T01:29:52.8498940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,57.29*6E
2024-08-11T01:29:53.8496947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,56.92*47
2024-08-11T01:29:54.8526473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,55.84*49
2024-08-11T01:29:55.8556880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.40,55.37*65
2024-08-11T01:29:56.8554752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.30,55.76*4C
2024-08-11T01:29:57.8552480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.76,56.43*4A
2024-08-11T01:29:58.8613269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.04,57.00*46
2024-08-11T01:29:59.8641263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,56.99*42
2024-08-11T01:30:00.8638514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.12,56.66*44
2024-08-11T01:30:01.8497392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,56.91*42
2024-08-11T01:30:02.8561001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,57.42*66
2024-08-11T01:30:03.8577282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.71,57.75*49
2024-08-11T01:30:04.8488770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.39,57.68*48
2024-08-11T01:30:05.8510361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.40,57.07*6F
2024-08-11T01:30:06.8528370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.89,56.40*60
2024-08-11T01:30:07.8526712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,55.89*65
2024-08-11T01:30:08.8525023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,55.73*6C
2024-08-11T01:30:09.8557646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,55.77*48
2024-08-11T01:30:10.8554592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,55.83*46
2024-08-11T01:30:11.8554443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.29,56.01*61
2024-08-11T01:30:12.8552195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.08,56.12*62
2024-08-11T01:30:13.8587261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,56.24*66
2024-08-11T01:30:14.8584610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,56.70*60
2024-08-11T01:30:15.8582418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,57.13*6A
2024-08-11T01:30:16.8599751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,56.82*4B
2024-08-11T01:30:17.8573746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.15,56.01*62
2024-08-11T01:30:18.8589125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.26,55.37*62
2024-08-11T01:30:19.8496183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.29,55.10*44
2024-08-11T01:30:20.8492704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.48,55.39*49
2024-08-11T01:30:21.8491679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,56.14*6B
2024-08-11T01:30:22.8489526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,56.66*60
2024-08-11T01:30:23.8643941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,56.63*46
2024-08-11T01:30:24.8642268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,56.38*4C
2024-08-11T01:30:25.8484128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,56.40*60
2024-08-11T01:30:26.8482744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,56.42*4A
2024-08-11T01:30:27.8480524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,56.29*40
2024-08-11T01:30:28.8634608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,56.13*4A
2024-08-11T01:30:29.8632541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,56.04*44
2024-08-11T01:30:30.8628779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,56.19*44
2024-08-11T01:30:31.8471774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,56.43*4B
2024-08-11T01:30:32.8564872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.50,56.32*4A
2024-08-11T01:30:33.8562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.04,55.73*6B
2024-08-11T01:30:34.8615049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,55.39*63
2024-08-11T01:30:35.8488344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,55.29*6B
2024-08-11T01:30:36.8637652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,54.97*6C
2024-08-11T01:30:37.8479546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,55.11*61
2024-08-11T01:30:38.8477405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,55.80*6D
2024-08-11T01:30:39.8473775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,56.36*43
2024-08-11T01:30:40.8473298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,56.47*4A
2024-08-11T01:30:41.8647112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,56.31*4C
2024-08-11T01:30:42.8644963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,55.85*4A
2024-08-11T01:30:43.8643004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,55.65*4B
2024-08-11T01:30:44.8484868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,55.99*40
2024-08-11T01:30:45.8483028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.10,56.64*48
2024-08-11T01:30:46.8480266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.16,56.90*4E
2024-08-11T01:30:47.8633998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.03,56.57*67
2024-08-11T01:30:48.8633161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.06,56.11*61
2024-08-11T01:30:49.8630136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,56.11*69
2024-08-11T01:30:50.8628955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,56.13*6B
2024-08-11T01:30:51.8625862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,56.05*61
2024-08-11T01:30:52.8525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,56.81*47
2024-08-11T01:30:53.8568670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,57.71*49
2024-08-11T01:30:54.8592560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,57.57*4F
2024-08-11T01:30:55.8591126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.49,56.78*62
2024-08-11T01:30:56.8589470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.99,56.04*60
2024-08-11T01:30:57.8605084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,55.66*61
2024-08-11T01:30:58.8545084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.85,55.71*40
2024-08-11T01:30:59.8544526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.74,56.02*4F
2024-08-11T01:31:00.8541746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.66,55.96*44
2024-08-11T01:31:01.8539611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.24,55.47*63
2024-08-11T01:31:02.8537068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,55.35*43
2024-08-11T01:31:03.8536051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,55.56*6C
2024-08-11T01:31:04.8533523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,55.68*6E
2024-08-11T01:31:05.8532758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,55.82*46
2024-08-11T01:31:06.8528919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.76,56.24*68
2024-08-11T01:31:07.8527663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.85,56.51*62
2024-08-11T01:31:08.8526340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.83,56.31*6F
2024-08-11T01:31:09.8523580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,55.76*64
2024-08-11T01:31:10.8522641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,55.17*4C
2024-08-11T01:31:11.8520562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,55.27*4B
2024-08-11T01:31:12.8518775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,55.52*48
2024-08-11T01:31:13.8515452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.93,55.89*44
2024-08-11T01:31:14.8514326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.41,56.43*47
2024-08-11T01:31:15.8511558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,56.78*68
2024-08-11T01:31:16.8510825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,56.83*4A
2024-08-11T01:31:17.8508308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.44,56.49*46
2024-08-11T01:31:18.8572010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.64,56.03*67
2024-08-11T01:31:19.8570170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.57,55.61*67
2024-08-11T01:31:20.8567927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.03,55.21*66
2024-08-11T01:31:21.8566330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.58,55.00*43
2024-08-11T01:31:22.8563208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,55.28*4E
2024-08-11T01:31:23.8561056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,55.72*6A
2024-08-11T01:31:24.8560524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,56.27*62
2024-08-11T01:31:25.8558300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,56.93*4E
2024-08-11T01:31:26.8556505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,57.24*48
2024-08-11T01:31:27.8554548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.88,57.09*6A
2024-08-11T01:31:28.8552049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.91,56.48*6B
2024-08-11T01:31:29.8549814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.46,55.81*46
2024-08-11T01:31:30.8547801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.60,55.70*4D
2024-08-11T01:31:31.8611522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,55.87*43
2024-08-11T01:31:32.8506815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.13,55.87*68
2024-08-11T01:31:33.8504324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,55.87*6E
2024-08-11T01:31:34.8503252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,55.94*6C
2024-08-11T01:31:35.8528239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,56.28*6F
2024-08-11T01:31:36.8580964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,56.86*40
2024-08-11T01:31:37.8503153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,57.06*6C
2024-08-11T01:31:38.8531765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.49,56.76*6B
2024-08-11T01:31:39.8528706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.64,56.09*6F
2024-08-11T01:31:40.8527319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.37,55.29*6E
2024-08-11T01:31:41.8525629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,55.23*6F
2024-08-11T01:31:42.8524139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.90,55.78*44
2024-08-11T01:31:43.8521395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.88,56.24*43
2024-08-11T01:31:44.8520284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,56.70*6A
2024-08-11T01:31:45.8518046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,57.12*6B
2024-08-11T01:31:46.8514752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,57.12*4B
2024-08-11T01:31:47.8512495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,56.74*48
2024-08-11T01:31:48.8511547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.91,56.58*6B
2024-08-11T01:31:49.8510092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.24,56.66*66
2024-08-11T01:31:50.8508040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.08,56.39*45
2024-08-11T01:31:51.8505326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.86,55.79*6C
2024-08-11T01:31:52.8502755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,55.62*6D
2024-08-11T01:31:53.8500473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,56.06*62
2024-08-11T01:31:54.8499945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,56.48*6C
2024-08-11T01:31:55.8497727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,56.63*4F
2024-08-11T01:31:56.8651432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,56.44*4A
2024-08-11T01:31:57.8649976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,56.34*4D
2024-08-11T01:31:58.8491869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,56.36*6A
2024-08-11T01:31:59.8489461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.99,56.23*4B
2024-08-11T01:32:00.8486769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.28,56.26*42
2024-08-11T01:32:01.8485728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,56.33*43
2024-08-11T01:32:02.8639238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,56.10*60
2024-08-11T01:32:03.8638711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.30,55.64*60
2024-08-11T01:32:04.8635142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,55.23*63
2024-08-11T01:32:05.8633204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,55.55*68
2024-08-11T01:32:06.8642659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,56.25*6A
2024-08-11T01:32:07.8485075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,56.21*49
2024-08-11T01:32:08.8638165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.87,55.40*64
2024-08-11T01:32:09.8636747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,2.32,54.50*66
2024-08-11T01:32:10.8633923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.62,54.00*60
2024-08-11T01:32:11.8475201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.81,54.27*47
2024-08-11T01:32:12.8534235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.71,54.95*47
2024-08-11T01:32:13.8527681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.94,55.30*46
2024-08-11T01:32:14.8562087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.79,55.04*69
2024-08-11T01:32:15.8560822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.20,54.70*6B
2024-08-11T01:32:16.8558527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,55.17*4F
2024-08-11T01:32:17.8557179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,55.91*61
2024-08-11T01:32:18.8554382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,56.10*41
2024-08-11T01:32:19.8552803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,55.93*64
2024-08-11T01:32:20.8551238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.56,55.81*6C
2024-08-11T01:32:21.8547004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,55.71*68
2024-08-11T01:32:22.8546820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,55.79*4C
2024-08-11T01:32:23.8544446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,56.00*49
2024-08-11T01:32:24.8543431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,56.07*66
2024-08-11T01:32:25.8540944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,56.00*49
2024-08-11T01:32:26.8558639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,56.35*4D
2024-08-11T01:32:27.8557201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,57.12*61
2024-08-11T01:32:28.8587091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.96,57.60*44
2024-08-11T01:32:29.8585063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.57,57.24*64
2024-08-11T01:32:30.8583331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.71,56.45*60
2024-08-11T01:32:31.8580075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,56.10*6E
2024-08-11T01:32:32.8579684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,56.23*6B
2024-08-11T01:32:33.8576255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,56.63*62
2024-08-11T01:32:34.8594717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.00,57.04*46
2024-08-11T01:32:35.8624134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.43,57.03*60
2024-08-11T01:32:36.8506823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.09,56.47*68
2024-08-11T01:32:37.8505223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.93,55.83*65
2024-08-11T01:32:38.8502281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,55.69*6A
2024-08-11T01:32:39.8500500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,55.90*6A
2024-08-11T01:32:40.8499634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,56.19*6F
2024-08-11T01:32:41.8496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.37,56.50*68
2024-08-11T01:32:42.8495095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.03,56.34*6C
2024-08-11T01:32:43.8493790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.62,55.60*62
2024-08-11T01:32:44.8647033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,55.32*66
2024-08-11T01:32:45.8644642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,55.67*6C
2024-08-11T01:32:46.8486982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,55.73*67
2024-08-11T01:32:47.8484946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,55.39*40
2024-08-11T01:32:48.8639328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.86,54.81*60
2024-08-11T01:32:49.8636483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.97,54.36*6E
2024-08-11T01:32:50.8635367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,54.84*4A
2024-08-11T01:32:51.8519816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,55.70*60
2024-08-11T01:32:52.8517739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,56.14*6F
2024-08-11T01:32:53.8516143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.60,56.26*69
2024-08-11T01:32:54.8513413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.18,56.17*69
2024-08-11T01:32:55.8510997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.47,55.71*60
2024-08-11T01:32:56.8510394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,55.06*67
2024-08-11T01:32:57.8508421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,54.73*67
2024-08-11T01:32:58.8505963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,55.30*6F
2024-08-11T01:32:59.8535696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,56.16*48
2024-08-11T01:33:00.8533117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.64,56.42*46
2024-08-11T01:33:01.8558496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.41,56.14*6C
2024-08-11T01:33:02.8586509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,56.02*61
2024-08-11T01:33:03.8584211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,56.27*49
2024-08-11T01:33:04.8580884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,56.20*4A
2024-08-11T01:33:05.8579533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,55.95*6D
2024-08-11T01:33:06.8628311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,56.08*6D
2024-08-11T01:33:07.8652514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,56.69*45
2024-08-11T01:33:08.8650282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,56.97*47
2024-08-11T01:33:09.8648063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,56.60*43
2024-08-11T01:33:10.8489335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,56.38*6F
2024-08-11T01:33:11.8487734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,56.19*4F
2024-08-11T01:33:12.8486788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.31,55.84*40
2024-08-11T01:33:13.8483765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,55.92*4B
2024-08-11T01:33:14.8638151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,56.09*42
2024-08-11T01:33:15.8635598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,56.16*4D
2024-08-11T01:33:16.8635432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,56.60*4C
2024-08-11T01:33:17.8632363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,56.96*69
2024-08-11T01:33:18.8541124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,57.00*64
2024-08-11T01:33:19.8627998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,56.69*6A
2024-08-11T01:33:20.8627624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,56.27*6A
2024-08-11T01:33:21.8624981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,56.18*6D
2024-08-11T01:33:22.8622730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,56.38*6B
2024-08-11T01:33:23.8620160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,56.60*65
2024-08-11T01:33:24.8618002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,56.68*49
2024-08-11T01:33:25.8617246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,56.56*6A
2024-08-11T01:33:26.8615028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,56.60*64
2024-08-11T01:33:27.8549107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,56.94*46
2024-08-11T01:33:28.8548662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.74,57.12*45
2024-08-11T01:33:29.8545666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,57.08*6A
2024-08-11T01:33:30.8543759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.02,56.56*4B
2024-08-11T01:33:31.8601605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.61,55.84*4C
2024-08-11T01:33:32.8600633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,55.80*49
2024-08-11T01:33:33.8535213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,56.27*6B
2024-08-11T01:33:34.8533395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.21,56.77*42
2024-08-11T01:33:35.8532701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.66,57.20*4C
2024-08-11T01:33:36.8530683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,57.19*6B
2024-08-11T01:33:37.8527764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,56.90*42
2024-08-11T01:33:38.8526053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,56.77*4C
2024-08-11T01:33:39.8524031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,56.68*44
2024-08-11T01:33:40.8547165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,56.45*6E
2024-08-11T01:33:41.8545092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,56.22*6D
2024-08-11T01:33:42.8542775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,56.09*6D
2024-08-11T01:33:43.8540742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,56.11*6D
2024-08-11T01:33:44.8539108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,56.48*42
2024-08-11T01:33:45.8537210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,56.70*63
2024-08-11T01:33:46.8534733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,56.41*4A
2024-08-11T01:33:47.8532262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,56.14*45
2024-08-11T01:33:48.8531233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,56.34*4D
2024-08-11T01:33:49.8527879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,56.74*47
2024-08-11T01:33:50.8527193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,56.99*63
2024-08-11T01:33:51.8524826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,57.10*43
2024-08-11T01:33:52.8523390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,56.99*4B
2024-08-11T01:33:53.8521673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,56.58*69
2024-08-11T01:33:54.8564402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,56.40*61
2024-08-11T01:33:55.8579814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,56.48*45
2024-08-11T01:33:56.8606069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,56.30*43
2024-08-11T01:33:57.8603898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,55.99*67
2024-08-11T01:33:58.8626636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,55.97*69
2024-08-11T01:33:59.8519036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,56.04*65
2024-08-11T01:34:00.8516497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,56.00*60
2024-08-11T01:34:01.8514267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,56.00*44
2024-08-11T01:34:02.8578878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,56.18*47
2024-08-11T01:34:03.8540780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,56.44*68
2024-08-11T01:34:04.8575836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.27,56.54*65
2024-08-11T01:34:05.8603615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.17,56.35*60
2024-08-11T01:34:06.8525183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,56.13*6B
2024-08-11T01:34:07.8522202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,55.92*6A
2024-08-11T01:34:08.8522302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,55.76*68
2024-08-11T01:34:09.8519989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,55.69*6C
2024-08-11T01:34:10.8539817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,55.71*67
2024-08-11T01:34:11.8538641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,55.91*67
2024-08-11T01:34:12.8536769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.49,56.07*63
2024-08-11T01:34:13.8534615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.13,56.23*69
2024-08-11T01:34:14.8533127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,56.10*4D
2024-08-11T01:34:15.8570928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,55.76*46
2024-08-11T01:34:16.8568483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,55.93*42
2024-08-11T01:34:17.8565344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,56.31*46
2024-08-11T01:34:18.8565013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.21,56.50*4E
2024-08-11T01:34:19.8562356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,56.38*6C
2024-08-11T01:34:20.8559709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,56.40*41
2024-08-11T01:34:21.8558790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,56.33*4C
2024-08-11T01:34:22.8556589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,56.03*45
2024-08-11T01:34:23.8554600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,55.95*6E
2024-08-11T01:34:24.8552884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,56.11*4E
2024-08-11T01:34:25.8550845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.43,56.36*65
2024-08-11T01:34:26.8570459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,56.32*6D
2024-08-11T01:34:27.8567868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,55.89*47
2024-08-11T01:34:28.8565484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,55.59*47
2024-08-11T01:34:29.8564838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,55.75*6F
2024-08-11T01:34:30.8562862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,56.15*48
2024-08-11T01:34:31.8560409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,56.24*65
2024-08-11T01:34:32.8558196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.87,55.85*68
2024-08-11T01:34:33.8555797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.63,55.53*6E
2024-08-11T01:34:34.8553272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,55.38*66
2024-08-11T01:34:35.8551806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,55.39*69
2024-08-11T01:34:36.8550619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,55.73*61
2024-08-11T01:34:37.8548197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,56.12*4F
2024-08-11T01:34:38.8567508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,56.28*64
2024-08-11T01:34:39.8544489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.75,56.08*63
2024-08-11T01:34:40.8542942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,55.67*48
2024-08-11T01:34:41.8539882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,55.59*6A
2024-08-11T01:34:42.8538879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,55.76*68
2024-08-11T01:34:43.8598673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.19,55.93*49
2024-08-11T01:34:44.8571041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.73,55.70*6F
2024-08-11T01:34:45.8568719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,55.49*6D
2024-08-11T01:34:46.8566088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,55.72*48
2024-08-11T01:34:47.8564061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,55.97*4E
2024-08-11T01:34:48.8562401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,56.00*45
2024-08-11T01:34:49.8559494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,56.01*62
2024-08-11T01:34:50.8558695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,56.06*6B
2024-08-11T01:34:51.8557112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,56.04*40
2024-08-11T01:34:52.8553786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,56.17*4D
2024-08-11T01:34:53.8552847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,56.47*69
2024-08-11T01:34:54.8595585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,56.61*61
2024-08-11T01:34:55.8592992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,56.58*67
2024-08-11T01:34:56.8592091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.57,56.14*68
2024-08-11T01:34:57.8589708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.28,55.50*64
2024-08-11T01:34:58.8587765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.78,55.46*69
2024-08-11T01:34:59.8631337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.71,55.91*48
2024-08-11T01:35:00.8629267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.08,56.16*4F
2024-08-11T01:35:01.8627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,56.29*6F
2024-08-11T01:35:02.8625231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,56.96*44
2024-08-11T01:35:03.8623666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,57.69*4E
2024-08-11T01:35:04.8621570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,57.82*40
2024-08-11T01:35:05.8619361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,57.31*4D
2024-08-11T01:35:06.8573994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,56.80*6C
2024-08-11T01:35:07.8571482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.80,56.63*44
2024-08-11T01:35:08.8591154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.60,56.50*49
2024-08-11T01:35:09.8589846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,56.18*45
2024-08-11T01:35:10.8586922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,56.33*46
2024-08-11T01:35:11.8585959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,56.72*67
2024-08-11T01:35:12.8584146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.63,56.75*67
2024-08-11T01:35:13.8580930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.51,56.34*66
2024-08-11T01:35:14.8579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.02,55.65*66
2024-08-11T01:35:15.8578515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,55.47*63
2024-08-11T01:35:16.8575353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,55.59*43
2024-08-11T01:35:17.8574451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,55.56*40
2024-08-11T01:35:18.8572320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,55.91*4F
2024-08-11T01:35:19.8569541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,56.55*6D
2024-08-11T01:35:20.8567847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.30,56.49*43
2024-08-11T01:35:21.8566114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.22,55.90*6F
2024-08-11T01:35:22.8564679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.18,55.70*6D
2024-08-11T01:35:23.8561269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.76,55.59*46
2024-08-11T01:35:24.8622219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,55.10*4F
2024-08-11T01:35:25.8619499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,54.65*4D
2024-08-11T01:35:26.8642158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,54.73*45
2024-08-11T01:35:27.8640355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,55.13*6D
2024-08-11T01:35:28.8638277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.55,55.88*4F
2024-08-11T01:35:29.8636519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.30,56.78*46
2024-08-11T01:35:30.8634083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,57.32*6B
2024-08-11T01:35:31.8543166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,57.13*49
2024-08-11T01:35:32.8540472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.77,56.39*42
2024-08-11T01:35:33.8538926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.14,55.46*42
2024-08-11T01:35:34.8536944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.06,54.84*68
2024-08-11T01:35:35.8534610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.37,54.72*4F
2024-08-11T01:35:36.8596404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.29,55.10*44
2024-08-11T01:35:37.8583520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.82,55.76*47
2024-08-11T01:35:38.8518707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,56.33*4F
2024-08-11T01:35:39.8612348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,56.47*4B
2024-08-11T01:35:40.8580407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.96,56.24*4B
2024-08-11T01:35:41.8578174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,56.03*4A
2024-08-11T01:35:42.8576532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,56.45*48
2024-08-11T01:35:43.8573792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.76,56.95*44
2024-08-11T01:35:44.8572273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.60,57.03*48
2024-08-11T01:35:45.8570734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.36,56.62*64
2024-08-11T01:35:46.8567391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.56,55.75*67
2024-08-11T01:35:47.8566079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,55.47*41
2024-08-11T01:35:48.8564234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,56.31*61
2024-08-11T01:35:49.8561738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.23,57.13*60
2024-08-11T01:35:50.8560265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.50,57.23*46
2024-08-11T01:35:51.8557437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.20,56.88*68
2024-08-11T01:35:52.8555398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.74,56.52*63
2024-08-11T01:35:53.8554737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.69,56.77*6A
2024-08-11T01:35:54.8588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,57.28*6B
2024-08-11T01:35:55.8572959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,57.25*61
2024-08-11T01:35:56.8555690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,56.79*45
2024-08-11T01:35:57.8605235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,56.62*67
2024-08-11T01:35:58.8623773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.35,56.42*64
2024-08-11T01:35:59.8620243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.71,56.02*64
2024-08-11T01:36:00.8618391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,55.63*44
2024-08-11T01:36:01.8616306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,55.52*64
2024-08-11T01:36:02.8615679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,55.53*69
2024-08-11T01:36:03.8613115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,55.77*42
2024-08-11T01:36:04.8611294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,55.91*6D
2024-08-11T01:36:05.8609497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.35,55.59*62
2024-08-11T01:36:06.8607203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,55.46*63
2024-08-11T01:36:07.8605386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,55.41*64
2024-08-11T01:36:08.8601994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,55.06*68
2024-08-11T01:36:09.8600968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,54.81*64
2024-08-11T01:36:10.8599667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,55.08*4B
2024-08-11T01:36:11.8596673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,55.37*47
2024-08-11T01:36:12.8646720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,55.33*4A
2024-08-11T01:36:13.8645383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.57,54.93*6B
2024-08-11T01:36:14.8520279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.66,54.68*68
2024-08-11T01:36:15.8518205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,54.84*64
2024-08-11T01:36:16.8516263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,55.32*4F
2024-08-11T01:36:17.8514679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,55.97*46
2024-08-11T01:36:18.8512578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,56.09*68
2024-08-11T01:36:19.8666074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,55.75*46
2024-08-11T01:36:20.8663479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,55.71*4F
2024-08-11T01:36:21.8663125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,55.95*43
2024-08-11T01:36:22.8503973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,56.15*4F
2024-08-11T01:36:23.8502688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.37,55.87*46
2024-08-11T01:36:24.8658900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.06,55.42*62
2024-08-11T01:36:25.8654572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.10,55.37*66
2024-08-11T01:36:26.8561128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.81,55.67*44
2024-08-11T01:36:27.8559579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,56.21*4F
2024-08-11T01:36:28.8557494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,56.55*69
2024-08-11T01:36:29.8554150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,56.72*4B
2024-08-11T01:36:30.8552067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,57.06*4C
2024-08-11T01:36:31.8551136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,57.26*42
2024-08-11T01:36:32.8549215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,57.26*6B
2024-08-11T01:36:33.8547511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.27,57.12*66
2024-08-11T01:36:34.8544962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.05,56.72*65
2024-08-11T01:36:35.8543123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.40,56.36*60
2024-08-11T01:36:36.8541218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,56.25*44
2024-08-11T01:36:37.8539586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,56.64*66
2024-08-11T01:36:38.8536351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,57.30*67
2024-08-11T01:36:39.8559916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,57.65*6A
2024-08-11T01:36:40.8559121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,57.69*40
2024-08-11T01:36:41.8557127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.18,57.46*6A
2024-08-11T01:36:42.8574009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.38,57.35*68
2024-08-11T01:36:43.8591827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,57.52*65
2024-08-11T01:36:44.8648916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,57.67*62
2024-08-11T01:36:45.8645703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,57.68*6C
2024-08-11T01:36:46.8644052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,57.51*66
2024-08-11T01:36:47.8642302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,57.46*60
2024-08-11T01:36:48.8640713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,57.74*68
2024-08-11T01:36:49.8638042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,58.01*6C
2024-08-11T01:36:50.8637087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,58.13*69
2024-08-11T01:36:51.8661541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,58.19*49
2024-08-11T01:36:52.8504879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.04,57.96*64
2024-08-11T01:36:53.8502786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.76,57.67*64
2024-08-11T01:36:54.8499200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,57.77*40
2024-08-11T01:36:55.8654872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,58.23*66
2024-08-11T01:36:56.8653510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,58.45*68
2024-08-11T01:36:57.8650484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,58.36*46
2024-08-11T01:36:58.8648896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,58.45*45
2024-08-11T01:36:59.8646869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,58.80*4C
2024-08-11T01:37:00.8644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,58.85*63
2024-08-11T01:37:01.8642880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.18,58.34*67
2024-08-11T01:37:02.8640471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.18,57.61*69
2024-08-11T01:37:03.8638021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.35,57.43*62
2024-08-11T01:37:04.8637041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,57.90*45
2024-08-11T01:37:05.8634259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,58.73*67
2024-08-11T01:37:06.8633362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,59.48*6B
2024-08-11T01:37:07.8654710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,59.60*48
2024-08-11T01:37:08.8672763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,59.17*4B
2024-08-11T01:37:09.8671166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,58.74*46
2024-08-11T01:37:10.8511466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,58.46*67
2024-08-11T01:37:11.8510583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.41,58.27*44
2024-08-11T01:37:12.8509185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.40,58.50*43
2024-08-11T01:37:13.8506981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.89,58.99*43
2024-08-11T01:37:14.8504532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,59.24*44
2024-08-11T01:37:15.8575999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.35,58.91*6C
2024-08-11T01:37:16.8627084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.64,58.18*67
2024-08-11T01:37:17.8624928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.03,57.56*62
2024-08-11T01:37:18.8560739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.22,57.15*4D
2024-08-11T01:37:19.8557586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.68,57.23*47
2024-08-11T01:37:20.8556734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,57.74*60
2024-08-11T01:37:21.8553363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,58.47*64
2024-08-11T01:37:22.8551880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,59.20*48
2024-08-11T01:37:23.8549445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.74,59.68*48
2024-08-11T01:37:24.8613040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.46,59.73*68
2024-08-11T01:37:25.8610688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.79,58.97*6D
2024-08-11T01:37:26.8609187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.78,57.81*65
2024-08-11T01:37:27.8506162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.59,57.46*44
2024-08-11T01:37:28.8632858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.67,58.22*49
2024-08-11T01:37:29.8631160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,58.92*6D
2024-08-11T01:37:30.8651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,58.87*44
2024-08-11T01:37:31.8649876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,58.77*46
2024-08-11T01:37:32.8675272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,58.84*4F
2024-08-11T01:37:33.8598105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,58.73*4A
2024-08-11T01:37:34.8594582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,58.55*6F
2024-08-11T01:37:35.8593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,58.72*69
2024-08-11T01:37:36.8591879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,58.63*65
2024-08-11T01:37:37.8588663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.73,57.82*6F
2024-08-11T01:37:38.8588121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.49,57.22*6D
2024-08-11T01:37:39.8586007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.92,57.21*46
2024-08-11T01:37:40.8583378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.78,57.20*43
2024-08-11T01:37:41.8557124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,57.31*6D
2024-08-11T01:37:42.8553907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,58.03*6E
2024-08-11T01:37:43.8552403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,58.66*4B
2024-08-11T01:37:44.8551236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,58.54*4A
2024-08-11T01:37:45.8548588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.15,57.72*64
2024-08-11T01:37:46.8547596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.60,57.07*64
2024-08-11T01:37:47.8544307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.70,57.12*48
2024-08-11T01:37:48.8542919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.16,57.31*41
2024-08-11T01:37:49.8540192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.32,57.31*48
2024-08-11T01:37:50.8538993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.29,57.16*47
2024-08-11T01:37:51.8537040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,57.15*4A
2024-08-11T01:37:52.8535509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,57.51*4D
2024-08-11T01:37:53.8531682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,58.08*67
2024-08-11T01:37:54.8531441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,58.40*6B
2024-08-11T01:37:55.8529510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.65,58.24*66
2024-08-11T01:37:56.8527897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.54,57.71*64
2024-08-11T01:37:57.8525730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.49,57.21*6D
2024-08-11T01:37:58.8679169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,57.11*4E
2024-08-11T01:37:59.8521772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,57.46*66
2024-08-11T01:38:00.8519498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,57.80*62
2024-08-11T01:38:01.8517597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,58.26*47
2024-08-11T01:38:02.8544782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,58.75*4D
2024-08-11T01:38:03.8596834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,58.77*4E
2024-08-11T01:38:04.8595863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,58.39*41
2024-08-11T01:38:05.8594071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,58.11*45
2024-08-11T01:38:06.8642533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,58.18*4C
2024-08-11T01:38:07.8641318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,58.05*43
2024-08-11T01:38:08.8638483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.53,57.64*66
2024-08-11T01:38:09.8635484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.92,57.37*64
2024-08-11T01:38:10.8635555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,57.65*67
2024-08-11T01:38:11.8633803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,58.51*65
2024-08-11T01:38:12.8517858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,58.86*66
2024-08-11T01:38:13.8671770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,58.36*43
2024-08-11T01:38:14.8670193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.55,57.94*68
2024-08-11T01:38:15.8667300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.78,57.66*6F
2024-08-11T01:38:16.8508540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.32,57.35*4B
2024-08-11T01:38:17.8508727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.80,57.21*47
2024-08-11T01:38:18.8505405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.52,57.40*4A
2024-08-11T01:38:19.8658910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,57.86*6B
2024-08-11T01:38:20.8658409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,58.37*43
2024-08-11T01:38:21.8656170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,58.72*41
2024-08-11T01:38:22.8654131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,58.73*48
2024-08-11T01:38:23.8651508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.82,58.42*60
2024-08-11T01:38:24.8650788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.32,57.97*6B
2024-08-11T01:38:25.8648901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,57.71*6E
2024-08-11T01:38:26.8646517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,57.83*47
2024-08-11T01:38:27.8514921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,57.97*4F
2024-08-11T01:38:28.8512730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,57.70*6B
2024-08-11T01:38:29.8666292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,57.36*65
2024-08-11T01:38:30.8665025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,57.39*4F
2024-08-11T01:38:31.8663621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,57.88*4E
2024-08-11T01:38:32.8660078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,58.18*69
2024-08-11T01:38:33.8658762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.63,58.09*64
2024-08-11T01:38:34.8697852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.39,57.84*66
2024-08-11T01:38:35.8654877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,57.68*69
2024-08-11T01:38:36.8531232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,57.78*42
2024-08-11T01:38:37.8564313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,57.82*45
2024-08-11T01:38:38.8589271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,57.74*63
2024-08-11T01:38:39.8585658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,57.76*4D
2024-08-11T01:38:40.8584978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,58.04*61
2024-08-11T01:38:41.8582242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.40,58.14*65
2024-08-11T01:38:42.8580928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,58.00*68
2024-08-11T01:38:43.8579592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,58.08*64
2024-08-11T01:38:44.8595761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,58.18*6F
2024-08-11T01:38:45.8593438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,58.41*6F
2024-08-11T01:38:46.8592670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,58.95*4A
2024-08-11T01:38:47.8589801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,59.15*45
2024-08-11T01:38:48.8587976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,58.70*46
2024-08-11T01:38:49.8586906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,58.45*43
2024-08-11T01:38:50.8583839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,58.47*46
2024-08-11T01:38:51.8582950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,58.57*48
2024-08-11T01:38:52.8580282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.66,58.76*45
2024-08-11T01:38:53.8611726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.71,58.96*49
2024-08-11T01:38:54.8608838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,59.14*6F
2024-08-11T01:38:55.8630744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,59.33*40
2024-08-11T01:38:56.8629217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,59.41*4C
2024-08-11T01:38:57.8627201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,59.15*47
2024-08-11T01:38:58.8624713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,58.67*65
2024-08-11T01:38:59.8623203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,58.70*42
2024-08-11T01:39:00.8531632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,58.87*65
2024-08-11T01:39:01.8685800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,58.71*44
2024-08-11T01:39:02.8682635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,58.60*41
2024-08-11T01:39:03.8525460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,58.72*6C
2024-08-11T01:39:04.8523550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,58.81*4D
2024-08-11T01:39:05.8521857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.70,58.67*40
2024-08-11T01:39:06.8675070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.69,58.20*69
2024-08-11T01:39:07.8673539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,57.73*60
2024-08-11T01:39:08.8559521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,57.90*45
2024-08-11T01:39:09.8557535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,58.27*6E
2024-08-11T01:39:10.8588409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,58.62*6F
2024-08-11T01:39:11.8650373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,58.83*67
2024-08-11T01:39:12.8648193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,58.68*63
2024-08-11T01:39:13.8647250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,58.57*46
2024-08-11T01:39:14.8644623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,58.43*40
2024-08-11T01:39:15.8642198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,57.92*6F
2024-08-11T01:39:16.8640701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.73,57.47*67
2024-08-11T01:39:17.8638364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.35,57.53*4C
2024-08-11T01:39:18.8636678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.67,58.06*45
2024-08-11T01:39:19.8634747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,58.65*6A
2024-08-11T01:39:20.8649760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,58.87*64
2024-08-11T01:39:21.8647473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,58.85*4F
2024-08-11T01:39:22.8646418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,58.84*45
2024-08-11T01:39:23.8645040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,58.79*4D
2024-08-11T01:39:24.8641901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.64,58.78*65
2024-08-11T01:39:25.8640326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.78,58.59*6B
2024-08-11T01:39:26.8639337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.55,58.44*41
2024-08-11T01:39:27.8540512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,58.60*45
2024-08-11T01:39:28.8538476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,58.48*6D
2024-08-11T01:39:29.8536828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,58.17*67
2024-08-11T01:39:30.8689970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,58.70*41
2024-08-11T01:39:31.8532515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,59.43*47
2024-08-11T01:39:32.8530490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,59.33*67
2024-08-11T01:39:33.8529018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,58.81*60
2024-08-11T01:39:34.8526718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,58.82*63
2024-08-11T01:39:35.8544113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,59.09*60
2024-08-11T01:39:36.8579053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.13,59.18*44
2024-08-11T01:39:37.8578177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.57,58.96*4C
2024-08-11T01:39:38.8614633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,58.49*6F
2024-08-11T01:39:39.8670296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,57.92*64
2024-08-11T01:39:40.8669196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,57.79*6D
2024-08-11T01:39:41.8631060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,58.11*4E
2024-08-11T01:39:42.8655849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.79,58.17*4F
2024-08-11T01:39:43.8517051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.10,57.81*4A
2024-08-11T01:39:44.8670160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.41,57.78*60
2024-08-11T01:39:45.8668327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,57.96*67
2024-08-11T01:39:46.8666706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,58.10*4E
2024-08-11T01:39:47.8664396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,57.87*43
2024-08-11T01:39:48.8663396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,57.47*47
2024-08-11T01:39:49.8661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,57.52*64
2024-08-11T01:39:50.8658936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.61,57.83*41
2024-08-11T01:39:51.8561879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.80,57.83*4B
2024-08-11T01:39:52.8655705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.37,57.36*67
2024-08-11T01:39:53.8652735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,56.88*40
2024-08-11T01:39:54.8651631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,57.07*44
2024-08-11T01:39:55.8649714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,57.70*4D
2024-08-11T01:39:56.8530926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.88,58.06*44
2024-08-11T01:39:57.8527753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.95,57.90*65
2024-08-11T01:39:58.8682189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.68,57.50*6A
2024-08-11T01:39:59.8778024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,57.21*42
2024-08-11T01:40:00.8619748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,57.01*6E
2024-08-11T01:40:01.8617993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,57.05*61
2024-08-11T01:40:02.8616508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,57.27*4C
2024-08-11T01:40:03.8613287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.10,57.44*4D
2024-08-11T01:40:04.8634402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,57.63*6B
2024-08-11T01:40:05.8678589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,57.59*61
2024-08-11T01:40:06.8676900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,57.09*6A
2024-08-11T01:40:07.8674352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,56.88*6D
2024-08-11T01:40:08.8552395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,57.10*66
2024-08-11T01:40:09.8550802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,57.38*48
2024-08-11T01:40:10.8607882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.47,57.31*64
2024-08-11T01:40:11.8606395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.34,56.66*66
2024-08-11T01:40:12.8620588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.38,56.10*62
2024-08-11T01:40:13.8618690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.95,56.11*4C
2024-08-11T01:40:14.8655600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.60,56.49*44
2024-08-11T01:40:15.8652712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.02,57.21*48
2024-08-11T01:40:16.8651785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,57.91*6A
2024-08-11T01:40:17.8649702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,58.35*46
2024-08-11T01:40:18.8647681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.87,58.32*49
2024-08-11T01:40:19.8645201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.54,57.70*49
2024-08-11T01:40:20.8664979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,57.09*67
2024-08-11T01:40:21.8662776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,57.06*67
2024-08-11T01:40:22.8661219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.39,57.25*40
2024-08-11T01:40:23.8659266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.61,57.36*42
2024-08-11T01:40:24.8656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,57.33*49
2024-08-11T01:40:25.8654606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,57.44*6C
2024-08-11T01:40:26.8652994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,57.96*68
2024-08-11T01:40:27.8556246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,58.62*64
2024-08-11T01:40:28.8554635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,58.95*4B
2024-08-11T01:40:29.8636384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.79,58.94*6C
2024-08-11T01:40:30.8683273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.77,58.67*6C
2024-08-11T01:40:31.8680416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.89,58.18*60
2024-08-11T01:40:32.8523140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,58.18*64
2024-08-11T01:40:33.8521507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,58.53*43
2024-08-11T01:40:34.8675545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,58.50*68
2024-08-11T01:40:35.8673403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,58.14*4C
2024-08-11T01:40:36.8671683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,57.83*43
2024-08-11T01:40:37.8668318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,57.76*49
2024-08-11T01:40:38.8666308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,58.28*6C
2024-08-11T01:40:39.8665766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,59.26*6A
2024-08-11T01:40:40.8561647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.14,60.17*47
2024-08-11T01:40:41.8560750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.79,60.40*6E
2024-08-11T01:40:42.8559208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.19,59.75*65
2024-08-11T01:40:43.8555927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,58.99*48
2024-08-11T01:40:44.8553998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,58.72*4D
2024-08-11T01:40:45.8552067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,58.59*69
2024-08-11T01:40:46.8550720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,58.47*47
2024-08-11T01:40:47.8548691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.73,58.53*69
2024-08-11T01:40:48.8546911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,58.76*4D
2024-08-11T01:40:49.8544001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,59.11*6D
2024-08-11T01:40:50.8698111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,59.16*4B
2024-08-11T01:40:51.8696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,58.91*43
2024-08-11T01:40:52.8564925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,58.65*46
2024-08-11T01:40:53.8563508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,58.41*68
2024-08-11T01:40:54.8561119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.94,58.14*69
2024-08-11T01:40:55.8560194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.35,58.00*6B
2024-08-11T01:40:56.8556914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.64,57.96*47
2024-08-11T01:40:57.8555521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,57.98*4C
2024-08-11T01:40:58.8619397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,58.00*63
2024-08-11T01:40:59.8607245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,57.74*44
2024-08-11T01:41:00.8604294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,57.53*42
2024-08-11T01:41:01.8637547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,58.00*45
2024-08-11T01:41:02.8635377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,58.21*4E
2024-08-11T01:41:03.8632953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.08,57.67*60
2024-08-11T01:41:04.8632224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.13,57.07*61
2024-08-11T01:41:05.8636180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.30,56.82*6B
2024-08-11T01:41:06.8627166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,56.84*44
2024-08-11T01:41:07.8644720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,57.02*61
2024-08-11T01:41:08.8532656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,57.53*6E
2024-08-11T01:41:09.8686255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,58.34*64
2024-08-11T01:41:10.8529091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,58.54*6A
2024-08-11T01:41:11.8682484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.00,57.73*6D
2024-08-11T01:41:12.8679246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.03,56.78*6B
2024-08-11T01:41:13.8679561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,56.53*63
2024-08-11T01:41:14.8521155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,56.60*40
2024-08-11T01:41:15.8518908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,56.53*4A
2024-08-11T01:41:16.8673328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,56.44*6F
2024-08-11T01:41:17.8550725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,56.70*4E
2024-08-11T01:41:18.8549382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,57.15*48
2024-08-11T01:41:19.8667458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,57.28*46
2024-08-11T01:41:20.8665614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,57.16*62
2024-08-11T01:41:21.8663327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,57.21*4D
2024-08-11T01:41:22.8660935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,57.35*61
2024-08-11T01:41:23.8658633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,57.23*61
2024-08-11T01:41:24.8681703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.28,56.97*6E
2024-08-11T01:41:25.8523209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,56.89*62
2024-08-11T01:41:26.8521652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,56.79*4F
2024-08-11T01:41:27.8519183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,56.68*44
2024-08-11T01:41:28.8672626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,56.90*6C
2024-08-11T01:41:29.8671671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,57.08*6D
2024-08-11T01:41:30.8669615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,57.07*49
2024-08-11T01:41:31.8667588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,57.36*49
2024-08-11T01:41:32.8666538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,57.74*4D
2024-08-11T01:41:33.8664162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,57.79*6F
2024-08-11T01:41:34.8546641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,57.46*6A
2024-08-11T01:41:35.8546627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.99,57.25*65
2024-08-11T01:41:36.8566703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,57.35*6D
2024-08-11T01:41:37.8564177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,57.81*47
2024-08-11T01:41:38.8562699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,58.34*66
2024-08-11T01:41:39.8559857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,58.50*67
2024-08-11T01:41:40.8558233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,58.19*4B
2024-08-11T01:41:41.8613005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,57.68*44
2024-08-11T01:41:42.8610354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,57.45*4B
2024-08-11T01:41:43.8608402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,57.97*6C
2024-08-11T01:41:44.8606426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,58.61*4B
2024-08-11T01:41:45.8603616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,59.11*6D
2024-08-11T01:41:46.8601334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,59.32*48
2024-08-11T01:41:47.8600932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.53,59.24*43
2024-08-11T01:41:48.8598627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,59.10*44
2024-08-11T01:41:49.8596019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,58.79*63
2024-08-11T01:41:50.8594987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.06,58.45*43
2024-08-11T01:41:51.8644262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.03,58.55*4D
2024-08-11T01:41:52.8530432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,58.86*4E
2024-08-11T01:41:53.8683472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,59.06*44
2024-08-11T01:41:54.8682665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,59.20*4E
2024-08-11T01:41:55.8680646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,59.09*49
2024-08-11T01:41:56.8677590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,58.91*64
2024-08-11T01:41:57.8675751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.46,58.80*6E
2024-08-11T01:41:58.8518084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.37,58.73*44
2024-08-11T01:41:59.8672278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,58.81*63
2024-08-11T01:42:00.8539212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,59.10*66
2024-08-11T01:42:01.8617337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,59.24*48
2024-08-11T01:42:02.8557423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,59.01*62
2024-08-11T01:42:03.8590447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.02,58.67*6A
2024-08-11T01:42:04.8589093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.04,58.31*43
2024-08-11T01:42:05.8586479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.83,58.03*61
2024-08-11T01:42:06.8585346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,57.79*4E
2024-08-11T01:42:07.8603898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,57.58*48
2024-08-11T01:42:08.8655800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,57.58*6E
2024-08-11T01:42:09.8654158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,57.74*45
2024-08-11T01:42:10.8651049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,57.94*6F
2024-08-11T01:42:11.8667578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,58.05*6E
2024-08-11T01:42:12.8546807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,58.39*6B
2024-08-11T01:42:13.8592786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,58.88*6D
2024-08-11T01:42:14.8590413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,58.76*40
2024-08-11T01:42:15.8588286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.38,58.15*65
2024-08-11T01:42:16.8585945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.42,58.01*6B
2024-08-11T01:42:17.8584037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.63,58.00*68
2024-08-11T01:42:18.8582474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.10,57.64*42
2024-08-11T01:42:19.8579976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,57.53*43
2024-08-11T01:42:20.8578425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,58.03*60
2024-08-11T01:42:21.8575835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,58.75*6E
2024-08-11T01:42:22.8573273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,59.37*49
2024-08-11T01:42:23.8571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,59.57*44
2024-08-11T01:42:24.8584549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,59.16*60
2024-08-11T01:42:25.8568634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.33,58.43*6D
2024-08-11T01:42:26.8566506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.77,57.72*6C
2024-08-11T01:42:27.8564854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.54,57.51*62
2024-08-11T01:42:28.8597769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.56,57.75*47
2024-08-11T01:42:29.8595788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.69,57.81*4D
2024-08-11T01:42:30.8593386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,57.77*45
2024-08-11T01:42:31.8590553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,57.77*4F
2024-08-11T01:42:32.8589548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,57.81*4F
2024-08-11T01:42:33.8587812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,57.83*46
2024-08-11T01:42:34.8628421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.02,57.86*46
2024-08-11T01:42:35.8625557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.56,57.74*66
2024-08-11T01:42:36.8624573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,57.64*66
2024-08-11T01:42:37.8622782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,57.95*6D
2024-08-11T01:42:38.8681701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,58.26*6C
2024-08-11T01:42:39.8522753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,58.40*43
2024-08-11T01:42:40.8592281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,58.29*43
2024-08-11T01:42:41.8590835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,58.09*4B
2024-08-11T01:42:42.8590069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,57.86*4B
2024-08-11T01:42:43.8586283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,57.51*42
2024-08-11T01:42:44.8584150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,57.70*69
2024-08-11T01:42:45.8583612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,58.24*66
2024-08-11T01:42:46.8581150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,58.50*4B
2024-08-11T01:42:47.8578041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,58.10*6A
2024-08-11T01:42:48.8577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,57.67*6E
2024-08-11T01:42:49.8575211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,57.58*4F
2024-08-11T01:42:50.8572561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,57.50*61
2024-08-11T01:42:51.8572105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,57.43*6C
2024-08-11T01:42:52.8611123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,57.69*68
2024-08-11T01:42:53.8628013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,58.02*45
2024-08-11T01:42:54.8624093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,57.90*49
2024-08-11T01:42:55.8623329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,57.54*49
2024-08-11T01:42:56.8561767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,57.64*48
2024-08-11T01:42:57.8560763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,57.97*61
2024-08-11T01:42:58.8582632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,57.86*4A
2024-08-11T01:42:59.8557133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.89,57.49*63
2024-08-11T01:43:00.8553722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.57,57.26*62
2024-08-11T01:43:01.8552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,57.17*60
2024-08-11T01:43:02.8614068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,57.54*4F
2024-08-11T01:43:03.8588715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,57.94*68
2024-08-11T01:43:04.8586142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,57.98*48
2024-08-11T01:43:05.8585294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,58.04*6E
2024-08-11T01:43:06.8608831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,58.24*69
2024-08-11T01:43:07.8668780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,58.37*43
2024-08-11T01:43:08.8666375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,57.98*43
2024-08-11T01:43:09.8686693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,57.50*68
2024-08-11T01:43:10.8684130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,57.38*65
2024-08-11T01:43:11.8526682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,57.55*4C
2024-08-11T01:43:12.8523612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.39,58.00*49
2024-08-11T01:43:13.8679250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,58.33*40
2024-08-11T01:43:14.8676271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,58.31*48
2024-08-11T01:43:15.8675048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,58.19*46
2024-08-11T01:43:16.8673402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,58.09*4E
2024-08-11T01:43:17.8671417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,58.04*6F
2024-08-11T01:43:18.8669008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,58.16*66
2024-08-11T01:43:19.8666932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,58.50*42
2024-08-11T01:43:20.8663256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.77,58.69*63
2024-08-11T01:43:21.8663308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.61,58.47*68
2024-08-11T01:43:22.8660662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,58.06*61
2024-08-11T01:43:23.8658084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,57.64*4F
2024-08-11T01:43:24.8657243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,57.43*67
2024-08-11T01:43:25.8655278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,57.73*61
2024-08-11T01:43:26.8652821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,58.04*46
2024-08-11T01:43:27.8676351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,58.00*48
2024-08-11T01:43:28.8674817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,58.17*4D
2024-08-11T01:43:29.8671970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,58.49*69
2024-08-11T01:43:30.8531701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,58.63*43
2024-08-11T01:43:31.8529511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,58.75*44
2024-08-11T01:43:32.8682943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,59.06*6E
2024-08-11T01:43:33.8682131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,59.11*66
2024-08-11T01:43:34.8680191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,58.78*6C
2024-08-11T01:43:35.8677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,58.45*68
2024-08-11T01:43:36.8676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,58.23*62
2024-08-11T01:43:37.8673953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,57.88*4E
2024-08-11T01:43:38.8702968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,57.59*46
2024-08-11T01:43:39.8701382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,57.71*45
2024-08-11T01:43:40.8646382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,58.05*6F
2024-08-11T01:43:41.8645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,58.42*40
2024-08-11T01:43:42.8681705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,58.65*68
2024-08-11T01:43:43.8679394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,58.72*4D
2024-08-11T01:43:44.8677286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,58.72*47
2024-08-11T01:43:45.8675838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,58.80*48
2024-08-11T01:43:46.8673825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,58.77*63
2024-08-11T01:43:47.8670890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.68,58.39*6B
2024-08-11T01:43:48.8669750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.35,57.83*69
2024-08-11T01:43:49.8668164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.45,57.11*60
2024-08-11T01:43:50.8665522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.90,56.43*68
2024-08-11T01:43:51.8663787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,56.79*6E
2024-08-11T01:43:52.8661917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,58.08*6F
2024-08-11T01:43:53.8660283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,58.75*6D
2024-08-11T01:43:54.8685383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,58.46*6B
2024-08-11T01:43:55.8682790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.42,57.81*68
2024-08-11T01:43:56.8681080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.12,57.54*64
2024-08-11T01:43:57.8585669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,57.73*4C
2024-08-11T01:43:58.8584148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.83,57.76*42
2024-08-11T01:43:59.8656848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.03,57.62*4C
2024-08-11T01:44:00.8572680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.36,57.62*6D
2024-08-11T01:44:01.8563028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.58,57.57*6B
2024-08-11T01:44:02.8560851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,57.33*4B
2024-08-11T01:44:03.8557412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,57.41*61
2024-08-11T01:44:04.8555728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,57.56*6A
2024-08-11T01:44:05.8576959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,57.61*45
2024-08-11T01:44:06.8643279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,57.72*4A
2024-08-11T01:44:07.8642753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,57.57*61
2024-08-11T01:44:08.8640540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,57.55*63
2024-08-11T01:44:09.8638467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.65,57.74*4A
2024-08-11T01:44:10.8529600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.69,57.62*48
2024-08-11T01:44:11.8684130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,57.49*64
2024-08-11T01:44:12.8682041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,57.70*68
2024-08-11T01:44:13.8679742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,58.01*47
2024-08-11T01:44:14.8677791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,58.01*4F
2024-08-11T01:44:15.8558743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,57.87*44
2024-08-11T01:44:16.8713366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,58.09*4E
2024-08-11T01:44:17.8555026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,58.24*6E
2024-08-11T01:44:18.8552671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.10,58.07*6A
2024-08-11T01:44:19.8551230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,57.96*43
2024-08-11T01:44:20.8549304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,58.33*4E
2024-08-11T01:44:21.8704461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,58.66*6F
2024-08-11T01:44:22.8701380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,58.80*44
2024-08-11T01:44:23.8700080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,58.96*49
2024-08-11T01:44:24.8698062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,58.80*4A
2024-08-11T01:44:25.8695138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.79,58.60*61
2024-08-11T01:44:26.8693791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,58.66*6B
2024-08-11T01:44:27.8537272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,58.74*47
2024-08-11T01:44:28.8570243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,58.59*48
2024-08-11T01:44:29.8687818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,58.23*47
2024-08-11T01:44:30.8686633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,58.32*46
2024-08-11T01:44:31.8683344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,58.55*62
2024-08-11T01:44:32.8751548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,58.41*46
2024-08-11T01:44:33.8594654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,58.49*66
2024-08-11T01:44:34.8592370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,58.65*63
2024-08-11T01:44:35.8608907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,58.66*61
2024-08-11T01:44:36.8608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,58.62*61
2024-08-11T01:44:37.8715266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,58.55*62
2024-08-11T01:44:38.8541650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,58.69*49
2024-08-11T01:44:39.8539144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,58.92*4F
2024-08-11T01:44:40.8692932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.57,58.59*66
2024-08-11T01:44:41.8558230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.80,58.03*6C
2024-08-11T01:44:42.8712982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,58.09*46
2024-08-11T01:44:43.8629905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,58.30*63
2024-08-11T01:44:44.8628285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,58.22*68
2024-08-11T01:44:45.8626954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,57.99*6A
2024-08-11T01:44:46.8624555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.86,57.92*64
2024-08-11T01:44:47.8621604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.38,58.13*69
2024-08-11T01:44:48.8620730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,58.38*63
2024-08-11T01:44:49.8618600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,58.42*46
2024-08-11T01:44:50.8615882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,58.11*4E
2024-08-11T01:44:51.8614831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,58.14*46
2024-08-11T01:44:52.8612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,58.74*6E
2024-08-11T01:44:53.8610282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,58.79*40
2024-08-11T01:44:54.8609556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.94,58.12*69
2024-08-11T01:44:55.8606756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.79,57.56*64
2024-08-11T01:44:56.8603543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,57.53*64
2024-08-11T01:44:57.8602503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,57.85*4F
2024-08-11T01:44:58.8600569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,58.17*6C
2024-08-11T01:44:59.8599349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,58.46*61
2024-08-11T01:45:00.8627648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,58.78*43
2024-08-11T01:45:01.8625619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,58.86*42
2024-08-11T01:45:02.8679941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.63,58.78*66
2024-08-11T01:45:03.8677295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.34,58.46*69
2024-08-11T01:45:04.8563787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.42,57.93*62
2024-08-11T01:45:05.8561534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,57.56*47
2024-08-11T01:45:06.8714286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,57.40*47
2024-08-11T01:45:07.8556350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,57.44*64
2024-08-11T01:45:08.8555292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.28,57.69*40
2024-08-11T01:45:09.8577618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.62,57.98*4A
2024-08-11T01:45:10.8575267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,57.96*40
2024-08-11T01:45:11.8572787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,57.85*45
2024-08-11T01:45:12.8570903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,58.18*4B
2024-08-11T01:45:13.8568711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,58.13*40
2024-08-11T01:45:14.8567368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.26,57.60*66
2024-08-11T01:45:15.8565413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.12,57.04*64
2024-08-11T01:45:16.8563415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.92,56.91*62
2024-08-11T01:45:17.8671284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,57.03*62
2024-08-11T01:45:18.8669852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,57.09*4A
2024-08-11T01:45:19.8667548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,57.17*61
2024-08-11T01:45:20.8664294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,57.05*61
2024-08-11T01:45:21.8663611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,56.68*6F
2024-08-11T01:45:22.8661633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,56.31*6A
2024-08-11T01:45:23.8659361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,56.31*67
2024-08-11T01:45:24.8656760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,56.51*48
2024-08-11T01:45:25.8655922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,56.63*48
2024-08-11T01:45:26.8536440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,56.90*48
2024-08-11T01:45:27.8690131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,57.25*62
2024-08-11T01:45:28.8688773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,57.41*6A
2024-08-11T01:45:29.8685948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,57.30*63
2024-08-11T01:45:30.8747192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,56.93*49
2024-08-11T01:45:31.8606206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,56.97*4A
2024-08-11T01:45:32.8603966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,57.48*6F
2024-08-11T01:45:33.8656309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.08,57.78*49
2024-08-11T01:45:34.8561193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.90,57.47*6A
2024-08-11T01:45:35.8648145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.12,56.93*68
2024-08-11T01:45:36.8645287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,56.57*61
2024-08-11T01:45:37.8643951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,56.71*4C
2024-08-11T01:45:38.8641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,57.16*67
2024-08-11T01:45:39.8639923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,57.53*6E
2024-08-11T01:45:40.8637915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,57.70*61
2024-08-11T01:45:41.8635993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.30,57.61*6A
2024-08-11T01:45:42.8617365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.52,57.24*69
2024-08-11T01:45:43.8615428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,56.94*47
2024-08-11T01:45:44.8613206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,57.06*41
2024-08-11T01:45:45.8611273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,57.41*65
2024-08-11T01:45:46.8608854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,57.62*49
2024-08-11T01:45:47.8605918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.35,57.68*6B
2024-08-11T01:45:48.8605851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.25,57.57*68
2024-08-11T01:45:49.8603173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,57.31*64
2024-08-11T01:45:50.8601044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,57.33*69
2024-08-11T01:45:51.8598849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,57.79*6D
2024-08-11T01:45:52.8596725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,58.17*65
2024-08-11T01:45:53.8634729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.50,58.10*6C
2024-08-11T01:45:54.8633128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.88,57.76*64
2024-08-11T01:45:55.8631061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.17,57.57*66
2024-08-11T01:45:56.8629553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,57.57*48
2024-08-11T01:45:57.8667774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,57.83*64
2024-08-11T01:45:58.8666928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,58.33*60
2024-08-11T01:45:59.8665432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,58.49*49
2024-08-11T01:46:00.8698131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.56,58.14*65
2024-08-11T01:46:01.8697420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.32,57.68*61
2024-08-11T01:46:02.8538045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,57.63*49
2024-08-11T01:46:03.8594441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,57.92*48
2024-08-11T01:46:04.8650298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,58.13*6B
2024-08-11T01:46:05.8649912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,58.29*49
2024-08-11T01:46:06.8673958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,58.52*6C
2024-08-11T01:46:07.8672742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,58.72*40
2024-08-11T01:46:08.8608856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,58.84*41
2024-08-11T01:46:09.8606378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,58.70*69
2024-08-11T01:46:10.8604981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,58.15*48
2024-08-11T01:46:11.8601063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.62,57.51*66
2024-08-11T01:46:12.8600384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,57.47*60
2024-08-11T01:46:13.8671745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,58.06*63
2024-08-11T01:46:14.8670921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,58.48*66
2024-08-11T01:46:15.8668474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,58.44*40
2024-08-11T01:46:16.8666440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.38,58.12*6F
2024-08-11T01:46:17.8664101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.61,57.72*67
2024-08-11T01:46:18.8661620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.22,57.66*66
2024-08-11T01:46:19.8660457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.73,57.86*40
2024-08-11T01:46:20.8658310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.35,58.08*49
2024-08-11T01:46:21.8655661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,58.14*64
2024-08-11T01:46:22.8654976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,57.93*4F
2024-08-11T01:46:23.8652013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,57.96*4B
2024-08-11T01:46:24.8650088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,58.51*66
2024-08-11T01:46:25.8647700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.26,58.91*49
2024-08-11T01:46:26.8646552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,58.87*67
2024-08-11T01:46:27.8644641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,58.71*47
2024-08-11T01:46:28.8681259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,58.45*43
2024-08-11T01:46:29.8640563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,58.23*6A
2024-08-11T01:46:30.8638972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,58.38*4C
2024-08-11T01:46:31.8636716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,58.71*49
2024-08-11T01:46:32.8634214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,58.75*6E
2024-08-11T01:46:33.8632598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,58.82*43
2024-08-11T01:46:34.8631464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,58.76*41
2024-08-11T01:46:35.8628946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,58.70*40
2024-08-11T01:46:36.8627421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,58.93*4C
2024-08-11T01:46:37.8648131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.20,59.04*6E
2024-08-11T01:46:38.8646758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.60,58.64*69
2024-08-11T01:46:39.8643842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.71,58.21*6C
2024-08-11T01:46:40.8641022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.23,58.39*49
2024-08-11T01:46:41.8665656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,58.69*6A
2024-08-11T01:46:42.8664052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,58.52*6D
2024-08-11T01:46:43.8660612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,58.31*4C
2024-08-11T01:46:44.8660565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,58.35*45
2024-08-11T01:46:45.8658370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,58.44*6E
2024-08-11T01:46:46.8656381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,58.46*41
2024-08-11T01:46:47.8653973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,58.48*4F
2024-08-11T01:46:48.8652097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,58.61*4B
2024-08-11T01:46:49.8648963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,59.11*4E
2024-08-11T01:46:50.8647406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,59.59*4F
2024-08-11T01:46:51.8646241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,59.73*6D
2024-08-11T01:46:52.8643193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,59.50*6A
2024-08-11T01:46:53.8642646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,59.02*65
2024-08-11T01:46:54.8640958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,58.63*66
2024-08-11T01:46:55.8639284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,58.15*61
2024-08-11T01:46:56.8679079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,58.22*49
2024-08-11T01:46:57.8574753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,58.98*65
2024-08-11T01:46:58.8570621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,59.59*68
2024-08-11T01:46:59.8569166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,59.51*43
2024-08-11T01:47:00.8724456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.02,59.10*47
2024-08-11T01:47:01.8722734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.21,58.88*4B
2024-08-11T01:47:02.8720751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,58.89*42
2024-08-11T01:47:03.8563047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,59.12*68
2024-08-11T01:47:04.8560667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,59.27*46
2024-08-11T01:47:05.8558508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.33,58.66*6C
2024-08-11T01:47:06.8711979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.31,57.49*69
2024-08-11T01:47:07.8710898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.66,56.82*6F
2024-08-11T01:47:08.8552568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.01,56.95*47
2024-08-11T01:47:09.8619954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,57.51*65
2024-08-11T01:47:10.8618172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,58.16*63
2024-08-11T01:47:11.8615511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,58.57*42
2024-08-11T01:47:12.8661012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.38,58.32*43
2024-08-11T01:47:13.8709035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.12,57.70*60
2024-08-11T01:47:14.8708204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,57.38*4A
2024-08-11T01:47:15.8706163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,57.38*6E
2024-08-11T01:47:16.8704118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,57.59*63
2024-08-11T01:47:17.8546380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.49,57.62*47
2024-08-11T01:47:18.8700291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.80,57.14*6B
2024-08-11T01:47:19.8698251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.45,56.51*62
2024-08-11T01:47:20.8695193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.25,56.06*61
2024-08-11T01:47:21.8695264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,55.94*6E
2024-08-11T01:47:22.8692100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,56.39*6A
2024-08-11T01:47:23.8688695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,56.94*61
2024-08-11T01:47:24.8688360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,57.16*4A
2024-08-11T01:47:25.8722119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,57.18*41
2024-08-11T01:47:26.8719960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,57.24*46
2024-08-11T01:47:27.8605435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,57.35*46
2024-08-11T01:47:28.8673224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,57.51*40
2024-08-11T01:47:29.8584016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,57.71*4C
2024-08-11T01:47:30.8581350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,57.86*4B
2024-08-11T01:47:31.8580634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,57.64*61
2024-08-11T01:47:32.8578332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.06,57.26*6E
2024-08-11T01:47:33.8575810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,57.90*69
2024-08-11T01:47:34.8573846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.84,59.03*40
2024-08-11T01:47:35.8572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.57,59.52*4F
2024-08-11T01:47:36.8630819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,59.18*64
2024-08-11T01:47:37.8587567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.13,58.41*68
2024-08-11T01:47:38.8679271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.31,57.93*49
2024-08-11T01:47:39.8676154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,57.96*47
2024-08-11T01:47:40.8674965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.57,58.23*4A
2024-08-11T01:47:41.8673634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.41,58.59*4D
2024-08-11T01:47:42.8597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,58.92*6B
2024-08-11T01:47:43.8620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,59.02*49
2024-08-11T01:47:44.8592351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,58.63*43
2024-08-11T01:47:45.8591433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,58.11*4D
2024-08-11T01:47:46.8587050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,57.73*64
2024-08-11T01:47:47.8586700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,57.33*63
2024-08-11T01:47:48.8584547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.64,56.59*6A
2024-08-11T01:47:49.8583229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.00,56.28*6B
2024-08-11T01:47:50.8580639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.19,56.51*42
2024-08-11T01:47:51.8579080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,56.53*4E
2024-08-11T01:47:52.8576921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,56.35*4F
2024-08-11T01:47:53.8574387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,56.22*40
2024-08-11T01:47:54.8728157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,56.18*4B
2024-08-11T01:47:55.8570045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.66,56.21*6F
2024-08-11T01:47:56.8568811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.34,56.77*42
2024-08-11T01:47:57.8566288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.98,57.35*4E
2024-08-11T01:47:58.8720266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,57.25*46
2024-08-11T01:47:59.8719619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.41,56.68*47
2024-08-11T01:48:00.8716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.02,55.98*62
2024-08-11T01:48:01.8606425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.83,55.65*6C
2024-08-11T01:48:02.8604665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.57,55.98*47
2024-08-11T01:48:03.8602315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.49,56.51*44
2024-08-11T01:48:04.8599790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,56.75*46
2024-08-11T01:48:05.8598720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,57.11*48
2024-08-11T01:48:06.8628027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.45,57.48*41
2024-08-11T01:48:07.8625072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,57.37*6F
2024-08-11T01:48:08.8623572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,56.94*41
2024-08-11T01:48:09.8622370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.86,56.60*68
2024-08-11T01:48:10.8618885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.09,56.45*6D
2024-08-11T01:48:11.8617830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.62,56.24*66
2024-08-11T01:48:12.8636777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.00,55.85*69
2024-08-11T01:48:13.8635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,55.88*62
2024-08-11T01:48:14.8663288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,56.22*4B
2024-08-11T01:48:15.8660261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,56.24*4E
2024-08-11T01:48:16.8688602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,56.07*6F
2024-08-11T01:48:17.8721358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,55.89*63
2024-08-11T01:48:18.8718003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,55.70*45
2024-08-11T01:48:19.8717071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,55.80*6E
2024-08-11T01:48:20.8558431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,55.84*6B
2024-08-11T01:48:21.8556531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,55.79*4B
2024-08-11T01:48:22.8709961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.00,55.91*65
2024-08-11T01:48:23.8708600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.23,55.83*6B
2024-08-11T01:48:24.8706236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.85,55.55*6F
2024-08-11T01:48:25.8703896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.21,55.34*60
2024-08-11T01:48:26.8546938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,55.41*4A
2024-08-11T01:48:27.8701402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,55.89*6C
2024-08-11T01:48:28.8698876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,56.42*60
2024-08-11T01:48:29.8697756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,56.68*46
2024-08-11T01:48:30.8695024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.68,56.00*68
2024-08-11T01:48:31.8761878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.28,54.87*69
2024-08-11T01:48:32.8691215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.19,55.11*48
2024-08-11T01:48:33.8688405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.72,56.11*4B
2024-08-11T01:48:34.8687075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.65,56.71*4B
2024-08-11T01:48:35.8686038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,56.62*65
2024-08-11T01:48:36.8683458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,56.25*41
2024-08-11T01:48:37.8680693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,56.09*4F
2024-08-11T01:48:38.8679515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,56.05*60
2024-08-11T01:48:39.8677669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.98,55.90*40
2024-08-11T01:48:40.8675954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.58,55.98*4F
2024-08-11T01:48:41.8673671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,56.20*4C
2024-08-11T01:48:42.8671432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,56.09*4F
2024-08-11T01:48:43.8669664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,55.62*49
2024-08-11T01:48:44.8667121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,55.09*6E
2024-08-11T01:48:45.8664995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.47,54.75*4A
2024-08-11T01:48:46.8663000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.14,54.72*48
2024-08-11T01:48:47.8661444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,54.96*42
2024-08-11T01:48:48.8659672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.85,55.33*65
2024-08-11T01:48:49.8656282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.65,55.39*60
2024-08-11T01:48:50.8655529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.91,55.01*69
2024-08-11T01:48:51.8653326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,54.68*42
2024-08-11T01:48:52.8650605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,54.64*65
2024-08-11T01:48:53.8649660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,55.04*40
2024-08-11T01:48:54.8647603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.23,55.27*69
2024-08-11T01:48:55.8646099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.95,55.01*6D
2024-08-11T01:48:56.8643482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.12,54.82*63
2024-08-11T01:48:57.8641558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.63,54.90*44
2024-08-11T01:48:58.8639668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.83,55.30*43
2024-08-11T01:48:59.8637744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,55.89*64
2024-08-11T01:49:00.8636679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,56.26*6A
2024-08-11T01:49:01.8633984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,56.42*42
2024-08-11T01:49:02.8667164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,56.34*4C
2024-08-11T01:49:03.8664734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.92,56.52*62
2024-08-11T01:49:04.8660991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.07,57.05*4A
2024-08-11T01:49:05.8660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.84,57.13*47
2024-08-11T01:49:06.8658770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.04,56.70*61
2024-08-11T01:49:07.8655729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,56.40*63
2024-08-11T01:49:08.8654136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,56.50*4B
2024-08-11T01:49:09.8653186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.37,57.22*66
2024-08-11T01:49:10.8680485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.40,58.03*6D
2024-08-11T01:49:11.8679687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,58.40*6F
2024-08-11T01:49:12.8677817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.55,58.43*69
2024-08-11T01:49:13.8675833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.98,58.33*60
2024-08-11T01:49:14.8572833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.26,58.19*6B
2024-08-11T01:49:15.8629049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,57.99*4B
2024-08-11T01:49:16.8626611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,57.73*65
2024-08-11T01:49:17.8662115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,57.45*64
2024-08-11T01:49:18.8661639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,57.51*43
2024-08-11T01:49:19.8660032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,57.88*41
2024-08-11T01:49:20.8657007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,58.22*4F
2024-08-11T01:49:21.8654845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,58.57*68
2024-08-11T01:49:22.8653828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,58.57*66
2024-08-11T01:49:23.8651232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,58.24*6A
2024-08-11T01:49:24.8649816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.36,58.26*68
2024-08-11T01:49:25.8647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,58.32*6B
2024-08-11T01:49:26.8645934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,58.13*46
2024-08-11T01:49:27.8555328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.00,58.22*4E
2024-08-11T01:49:28.8574920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,58.22*45
2024-08-11T01:49:29.8730039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,57.69*46
2024-08-11T01:49:30.8728106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,57.70*46
2024-08-11T01:49:31.8569526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,58.12*41
2024-08-11T01:49:32.8568009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,58.45*47
2024-08-11T01:49:33.8565548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,58.43*49
2024-08-11T01:49:34.8720334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,58.17*44
2024-08-11T01:49:35.8655709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,57.83*41
2024-08-11T01:49:36.8654072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,57.48*4B
2024-08-11T01:49:37.8573789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,57.31*4D
2024-08-11T01:49:38.8570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.13,57.52*4D
2024-08-11T01:49:39.8570043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.44,57.90*44
2024-08-11T01:49:40.8723802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,58.09*66
2024-08-11T01:49:41.8586596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,58.05*45
2024-08-11T01:49:42.8634065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.07,57.68*40
2024-08-11T01:49:43.8650303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,57.20*48
2024-08-11T01:49:44.8647676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,56.91*4A
2024-08-11T01:49:45.8645213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.42,56.94*44
2024-08-11T01:49:46.8642340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.05,57.34*41
2024-08-11T01:49:47.8641198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,57.69*6B
2024-08-11T01:49:48.8639338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,57.56*4D
2024-08-11T01:49:49.8637075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,57.52*4E
2024-08-11T01:49:50.8636194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,57.82*6B
2024-08-11T01:49:51.8633713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,57.78*4B
2024-08-11T01:49:52.8675349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,57.54*67
2024-08-11T01:49:53.8673228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.51,57.23*6B
2024-08-11T01:49:54.8672219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.94,56.97*61
2024-08-11T01:49:55.8669352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,56.94*60
2024-08-11T01:49:56.8667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,56.98*4E
2024-08-11T01:49:57.8666349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,56.89*46
2024-08-11T01:49:58.8663701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,56.64*46
2024-08-11T01:49:59.8660959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,56.36*6B
2024-08-11T01:50:00.8659508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,56.45*46
2024-08-11T01:50:01.8658053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,56.65*6E
2024-08-11T01:50:02.8656265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,56.77*65
2024-08-11T01:50:03.8653816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,56.84*6A
2024-08-11T01:50:04.8652665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,56.72*6D
2024-08-11T01:50:05.8650566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,56.60*6C
2024-08-11T01:50:06.8648636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,56.31*40
2024-08-11T01:50:07.8671152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,55.84*6F
2024-08-11T01:50:08.8669572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.48,55.73*6E
2024-08-11T01:50:09.8706289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.42,56.01*4D
2024-08-11T01:50:10.8704779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,56.60*40
2024-08-11T01:50:11.8703084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,56.96*42
2024-08-11T01:50:12.8701426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,56.74*40
2024-08-11T01:50:13.8699357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,56.62*44
2024-08-11T01:50:14.8599500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,56.59*6B
2024-08-11T01:50:15.8596277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.57,56.50*4F
2024-08-11T01:50:16.8593866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.55,56.34*4C
2024-08-11T01:50:17.8593848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,56.12*67
2024-08-11T01:50:18.8591419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,56.40*65
2024-08-11T01:50:19.8589534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,57.17*64
2024-08-11T01:50:20.8620296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,57.57*63
2024-08-11T01:50:21.8615585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,57.41*4A
2024-08-11T01:50:22.8615690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.24,57.17*63
2024-08-11T01:50:23.8612443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,57.02*4E
2024-08-11T01:50:24.8611747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,57.08*44
2024-08-11T01:50:25.8610051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,57.37*4C
2024-08-11T01:50:26.8651276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.04,57.40*47
2024-08-11T01:50:27.8647654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.83,56.96*61
2024-08-11T01:50:28.8646264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.83,56.71*6B
2024-08-11T01:50:29.8644800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,57.00*4B
2024-08-11T01:50:30.8642939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,57.32*61
2024-08-11T01:50:31.8639690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,57.53*49
2024-08-11T01:50:32.8638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,57.71*4D
2024-08-11T01:50:33.8637528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,57.70*6E
2024-08-11T01:50:34.8634850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.54,57.33*62
2024-08-11T01:50:35.8566120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.92,56.66*64
2024-08-11T01:50:36.8719847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.79,56.04*69
2024-08-11T01:50:37.8595373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,55.98*4D
2024-08-11T01:50:38.8593562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,56.39*67
2024-08-11T01:50:39.8618397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,57.02*63
2024-08-11T01:50:40.8617127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,57.52*63
2024-08-11T01:50:41.8646731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.70,57.59*62
2024-08-11T01:50:42.8645660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.75,57.16*6D
2024-08-11T01:50:43.8642831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.30,56.40*65
2024-08-11T01:50:44.8641309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,55.89*62
2024-08-11T01:50:45.8639348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.41,56.01*4A
2024-08-11T01:50:46.8637843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.66,56.56*48
2024-08-11T01:50:47.8635779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.62,57.17*41
2024-08-11T01:50:48.8634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,57.64*4F
2024-08-11T01:50:49.8631811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,57.75*49
2024-08-11T01:50:50.8630249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,57.44*48
2024-08-11T01:50:51.8627682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,57.04*48
2024-08-11T01:50:52.8624945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,57.04*4F
2024-08-11T01:50:53.8623295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.54,57.33*46
2024-08-11T01:50:54.8621663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.81,57.38*42
2024-08-11T01:50:55.8667198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,57.36*62
2024-08-11T01:50:56.8699405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,57.41*42
2024-08-11T01:50:57.8730285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,57.20*4E
2024-08-11T01:50:58.8728046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,56.96*4A
2024-08-11T01:50:59.8570471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,57.16*66
2024-08-11T01:51:00.8568201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,57.86*4D
2024-08-11T01:51:01.8566850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,58.68*44
2024-08-11T01:51:02.8611853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,58.79*41
2024-08-11T01:51:03.8610637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,58.08*44
2024-08-11T01:51:04.8608380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,57.73*4D
2024-08-11T01:51:05.8606352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,57.90*45
2024-08-11T01:51:06.8603429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.20,58.11*48
2024-08-11T01:51:07.8639422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.60,58.21*41
2024-08-11T01:51:08.8677520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.16,58.32*6A
2024-08-11T01:51:09.8706980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,58.31*45
2024-08-11T01:51:10.8594064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,58.20*47
2024-08-11T01:51:11.8635872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,58.32*47
2024-08-11T01:51:12.8633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,58.30*6D
2024-08-11T01:51:13.8687991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,57.78*64
2024-08-11T01:51:14.8685349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.14,57.13*6D
2024-08-11T01:51:15.8683027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.49,56.93*67
2024-08-11T01:51:16.8681707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,57.39*4E
2024-08-11T01:51:17.8680316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,57.91*6B
2024-08-11T01:51:18.8677710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,57.99*6B
2024-08-11T01:51:19.8676200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,57.64*47
2024-08-11T01:51:20.8672749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.31,57.25*4E
2024-08-11T01:51:21.8671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.86,57.44*6E
2024-08-11T01:51:22.8669987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.14,58.07*40
2024-08-11T01:51:23.8668661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.79,58.30*4E
2024-08-11T01:51:24.8666608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.37,57.91*45
2024-08-11T01:51:25.8663264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.17,57.15*60
2024-08-11T01:51:26.8719737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,56.47*4D
2024-08-11T01:51:27.8603987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,56.75*62
2024-08-11T01:51:28.8648599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.52,57.74*66
2024-08-11T01:51:29.8646078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,58.31*65
2024-08-11T01:51:30.8643553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.20,58.20*62
2024-08-11T01:51:31.8642899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.01,57.38*65
2024-08-11T01:51:32.8640859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.02,56.51*61
2024-08-11T01:51:33.8639096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.93,56.18*67
2024-08-11T01:51:34.8636120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.83,56.20*4A
2024-08-11T01:51:35.8674275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.12,56.39*47
2024-08-11T01:51:36.8673290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,56.64*68
2024-08-11T01:51:37.8671453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,56.64*60
2024-08-11T01:51:38.8669422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,56.54*4A
2024-08-11T01:51:39.8667492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,56.57*43
2024-08-11T01:51:40.8665076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,56.50*4E
2024-08-11T01:51:41.8662194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,56.43*62
2024-08-11T01:51:42.8661448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.53,56.28*69
2024-08-11T01:51:43.8659732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.57,55.77*6E
2024-08-11T01:51:44.8657252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.42,55.10*60
2024-08-11T01:51:45.8655863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,54.96*4F
2024-08-11T01:51:46.8653657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,55.36*62
2024-08-11T01:51:47.8651535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,55.52*6A
2024-08-11T01:51:48.8648379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,55.36*4E
2024-08-11T01:51:49.8647579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,55.34*4C
2024-08-11T01:51:50.8645430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,55.52*49
2024-08-11T01:51:51.8643365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,55.74*47
2024-08-11T01:51:52.8640304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.93,55.93*45
2024-08-11T01:51:53.8639596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.11,55.79*43
2024-08-11T01:51:54.8690184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.43,55.45*60
2024-08-11T01:51:55.8622808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,55.29*65
2024-08-11T01:51:56.8620693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,55.47*46
2024-08-11T01:51:57.8659513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,55.93*6F
2024-08-11T01:51:58.8657356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,56.34*60
2024-08-11T01:51:59.8655215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,56.22*4C
2024-08-11T01:52:00.8610297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,55.88*6A
2024-08-11T01:52:01.8727706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,55.90*6E
2024-08-11T01:52:02.8607340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.20,56.06*4C
2024-08-11T01:52:03.8605102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.47,56.07*40
2024-08-11T01:52:04.8602877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,56.15*4A
2024-08-11T01:52:05.8600341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,56.25*48
2024-08-11T01:52:06.8599090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,56.10*4C
2024-08-11T01:52:07.8616702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,56.21*4A
2024-08-11T01:52:08.8616121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,56.60*6F
2024-08-11T01:52:09.8613710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.92,56.84*49
2024-08-11T01:52:10.8612103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,56.61*62
2024-08-11T01:52:11.8609778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.69,56.00*65
2024-08-11T01:52:12.8607697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,55.71*6D
2024-08-11T01:52:13.8605975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,56.16*67
2024-08-11T01:52:14.8604122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.21,56.75*4E
2024-08-11T01:52:15.8702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,56.82*46
2024-08-11T01:52:16.8700063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,56.82*6C
2024-08-11T01:52:17.8697689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.69,57.11*69
2024-08-11T01:52:18.8695248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,57.51*66
2024-08-11T01:52:19.8692914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,57.64*6E
2024-08-11T01:52:20.8691185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,57.35*4E
2024-08-11T01:52:21.8689943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,56.89*48
2024-08-11T01:52:22.8687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,56.88*41
2024-08-11T01:52:23.8686250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.64,57.38*6B
2024-08-11T01:52:24.8683528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.01,57.87*4B
2024-08-11T01:52:25.8681291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.61,58.06*47
2024-08-11T01:52:26.8679307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,57.82*40
2024-08-11T01:52:27.8678735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,57.61*4C
2024-08-11T01:52:28.8675724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,58.01*4F
2024-08-11T01:52:29.8674524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,58.65*6A
2024-08-11T01:52:30.8672714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.40,58.75*44
2024-08-11T01:52:31.8636828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.31,58.10*6F
2024-08-11T01:52:32.8698818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.42,57.08*6A
2024-08-11T01:52:33.8670848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.72,56.63*6F
2024-08-11T01:52:34.8668655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,57.08*6E
2024-08-11T01:52:35.8667197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,57.89*6B
2024-08-11T01:52:36.8665431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,58.25*65
2024-08-11T01:52:37.8701581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,58.08*4A
2024-08-11T01:52:38.8699989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.60,57.65*64
2024-08-11T01:52:39.8698335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.59,57.32*63
2024-08-11T01:52:40.8696634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.93,57.46*4E
2024-08-11T01:52:41.8694232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.55,57.71*45
2024-08-11T01:52:42.8692307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,57.49*42
2024-08-11T01:52:43.8690334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,57.05*48
2024-08-11T01:52:44.8688277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,57.33*47
2024-08-11T01:52:45.8684820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.51,57.99*4B
2024-08-11T01:52:46.8684123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.78,58.34*48
2024-08-11T01:52:47.8681980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.03,58.09*49
2024-08-11T01:52:48.8680495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.40,57.62*6A
2024-08-11T01:52:49.8678086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,57.50*4E
2024-08-11T01:52:50.8675556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,57.54*4D
2024-08-11T01:52:51.8674061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.72,57.66*46
2024-08-11T01:52:52.8671305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.52,57.56*44
2024-08-11T01:52:53.8670914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.32,57.33*4C
2024-08-11T01:52:54.8696041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,57.24*66
2024-08-11T01:52:55.8693928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,57.04*4E
2024-08-11T01:52:56.8691366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.55,56.52*40
2024-08-11T01:52:57.8688480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,56.14*4B
2024-08-11T01:52:58.8686974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,56.26*45
2024-08-11T01:52:59.8686252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.38,56.43*4F
2024-08-11T01:53:00.8683867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.07,56.29*41
2024-08-11T01:53:01.8681260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.68,56.16*68
2024-08-11T01:53:02.8680396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,56.08*69
2024-08-11T01:53:03.8678299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,55.93*68
2024-08-11T01:53:04.8675800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,56.02*68
2024-08-11T01:53:05.8674242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,56.10*4D
2024-08-11T01:53:06.8671932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.79,55.78*6F
2024-08-11T01:53:07.8670543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.72,55.37*60
2024-08-11T01:53:08.8668335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,55.34*6C
2024-08-11T01:53:09.8666297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,55.78*64
2024-08-11T01:53:10.8664377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,56.08*4C
2024-08-11T01:53:11.8687553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,56.06*43
2024-08-11T01:53:12.8683910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,56.12*4D
2024-08-11T01:53:13.8683482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,56.18*4C
2024-08-11T01:53:14.8711789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,56.21*63
2024-08-11T01:53:15.8710050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,56.45*43
2024-08-11T01:53:16.8633130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,56.77*63
2024-08-11T01:53:17.8662832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,56.66*6F
2024-08-11T01:53:18.8712134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,56.16*66
2024-08-11T01:53:19.8612400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,55.75*65
2024-08-11T01:53:20.8609924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,55.80*42
2024-08-11T01:53:21.8607842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.10,56.25*68
2024-08-11T01:53:22.8606615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,57.07*69
2024-08-11T01:53:23.8604092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,57.45*44
2024-08-11T01:53:24.8602769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,57.09*47
2024-08-11T01:53:25.8600817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.66,56.84*46
2024-08-11T01:53:26.8597392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,57.08*48
2024-08-11T01:53:27.8594872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.18,57.65*40
2024-08-11T01:53:28.8593862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.42,57.84*41
2024-08-11T01:53:29.8592080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.65,57.40*61
2024-08-11T01:53:30.8617567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.59,56.98*6E
2024-08-11T01:53:31.8615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,57.08*43
2024-08-11T01:53:32.8614050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,57.45*66
2024-08-11T01:53:33.8612187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,57.90*68
2024-08-11T01:53:34.8654042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,58.33*6C
2024-08-11T01:53:35.8694409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,58.29*4A
2024-08-11T01:53:36.8692695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.14,58.14*6E
2024-08-11T01:53:37.8689784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.48,58.25*67
2024-08-11T01:53:38.8688690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,58.20*6C
2024-08-11T01:53:39.8704365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,57.57*6C
2024-08-11T01:53:40.8703085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,56.97*4E
2024-08-11T01:53:41.8701699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,56.98*4D
2024-08-11T01:53:42.8699270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,57.43*42
2024-08-11T01:53:43.8696137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.00,58.05*41
2024-08-11T01:53:44.8695566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,58.53*4C
2024-08-11T01:53:45.8693313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,58.64*40
2024-08-11T01:53:46.8702078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,58.25*45
2024-08-11T01:53:47.8689612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,57.75*41
2024-08-11T01:53:48.8687280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,57.60*4E
2024-08-11T01:53:49.8685415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.18,57.76*45
2024-08-11T01:53:50.8682635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.46,57.93*49
2024-08-11T01:53:51.8680489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,57.91*68
2024-08-11T01:53:52.8679397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,58.10*41
2024-08-11T01:53:53.8702946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,58.56*45
2024-08-11T01:53:54.8700272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,58.84*6A
2024-08-11T01:53:55.8699649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,58.67*6A
2024-08-11T01:53:56.8696735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.39,58.29*6A
2024-08-11T01:53:57.8694474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.46,57.68*66
2024-08-11T01:53:58.8693501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,56.99*61
2024-08-11T01:53:59.8691586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,57.04*67
2024-08-11T01:54:00.8688903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,57.78*67
2024-08-11T01:54:01.8687232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,58.22*4F
2024-08-11T01:54:02.8635968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,58.29*4B
2024-08-11T01:54:03.8663444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,58.50*6F
2024-08-11T01:54:04.8734966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,58.37*4F
2024-08-11T01:54:05.8755511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,57.78*4E
2024-08-11T01:54:06.8753176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,57.52*45
2024-08-11T01:54:07.8659450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,57.58*64
2024-08-11T01:54:08.8688819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.81,57.59*42
2024-08-11T01:54:09.8686151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.25,57.58*4E
2024-08-11T01:54:10.8683394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,57.49*62
2024-08-11T01:54:11.8682171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,57.42*66
2024-08-11T01:54:12.8741271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,57.36*49
2024-08-11T01:54:13.8738588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,57.24*6C
2024-08-11T01:54:14.8737951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,57.03*6D
2024-08-11T01:54:15.8735069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.42,56.75*62
2024-08-11T01:54:16.8732402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,56.42*65
2024-08-11T01:54:17.8731237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,56.29*43
2024-08-11T01:54:18.8730110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,56.63*4B
2024-08-11T01:54:19.8727582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,56.95*69
2024-08-11T01:54:20.8725139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.44,56.71*64
2024-08-11T01:54:21.8723872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.18,56.12*6B
2024-08-11T01:54:22.8722041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.12,55.70*4D
2024-08-11T01:54:23.8719936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,55.75*42
2024-08-11T01:54:24.8717805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,56.03*60
2024-08-11T01:54:25.8715594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,55.98*4C
2024-08-11T01:54:26.8715031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,55.83*6F
2024-08-11T01:54:27.8711596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,56.11*67
2024-08-11T01:54:28.8710039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,56.35*63
2024-08-11T01:54:29.8611697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,56.03*4F
2024-08-11T01:54:30.8610250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,55.66*47
2024-08-11T01:54:31.8607416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,56.07*66
2024-08-11T01:54:32.8605839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,56.87*4C
2024-08-11T01:54:33.8604157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.13,57.69*46
2024-08-11T01:54:34.8602382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.77,58.15*43
2024-08-11T01:54:35.8699342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,57.97*46
2024-08-11T01:54:36.8696120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,57.35*4B
2024-08-11T01:54:37.8721395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.63,56.46*67
2024-08-11T01:54:38.8720632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.78,55.98*60
2024-08-11T01:54:39.8593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.59,55.93*4D
2024-08-11T01:54:40.8591423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.92,55.87*4E
2024-08-11T01:54:41.8745181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.27,56.00*62
2024-08-11T01:54:42.8743737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,56.11*4D
2024-08-11T01:54:43.8742224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,56.06*49
2024-08-11T01:54:44.8740045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,56.10*69
2024-08-11T01:54:45.8738355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,56.30*68
2024-08-11T01:54:46.8735707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,56.31*4E
2024-08-11T01:54:47.8733377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.55,55.97*6F
2024-08-11T01:54:48.8731496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.70,55.58*6F
2024-08-11T01:54:49.8729936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.23,55.27*6A
2024-08-11T01:54:50.8728165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.53,55.16*4B
2024-08-11T01:54:51.8658177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.63,55.22*42
2024-08-11T01:54:52.8682568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,55.27*63
2024-08-11T01:54:53.8655577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,55.66*4B
2024-08-11T01:54:54.8653271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,56.37*41
2024-08-11T01:54:55.8672759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,56.73*61
2024-08-11T01:54:56.8713182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.65,56.40*63
2024-08-11T01:54:57.8711827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.10,55.90*6B
2024-08-11T01:54:58.8709742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,55.81*6D
2024-08-11T01:54:59.8706344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,55.98*4E
2024-08-11T01:55:00.8705247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,56.28*43
2024-08-11T01:55:01.8704135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,56.74*62
2024-08-11T01:55:02.8702293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,56.85*4C
2024-08-11T01:55:03.8700358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,56.78*46
2024-08-11T01:55:04.8698603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,56.96*4E
2024-08-11T01:55:05.8696557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,56.99*4A
2024-08-11T01:55:06.8600136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,57.03*64
2024-08-11T01:55:07.8622070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,57.09*63
2024-08-11T01:55:08.8620562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,57.00*43
2024-08-11T01:55:09.8652539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.30,56.75*66
2024-08-11T01:55:10.8650174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.48,56.41*6C
2024-08-11T01:55:11.8647665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.39,56.06*41
2024-08-11T01:55:12.8663144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.17,55.78*47
2024-08-11T01:55:13.8660627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,55.82*68
2024-08-11T01:55:14.8657548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,56.20*65
2024-08-11T01:55:15.8674626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,56.69*4D
2024-08-11T01:55:16.8672591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,56.86*46
2024-08-11T01:55:17.8670791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,56.55*6D
2024-08-11T01:55:18.8668369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.49,56.34*65
2024-08-11T01:55:19.8666814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.10,56.31*64
2024-08-11T01:55:20.8665169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.75,56.17*4F
2024-08-11T01:55:21.8663027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,56.25*4B
2024-08-11T01:55:22.8660195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,56.42*66
2024-08-11T01:55:23.8658998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,56.67*4B
2024-08-11T01:55:24.8656138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,57.16*4C
2024-08-11T01:55:25.8654556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.14,57.47*67
2024-08-11T01:55:26.8652582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.69,57.56*41
2024-08-11T01:55:27.8651512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.41,57.76*4A
2024-08-11T01:55:28.8648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,57.58*44
2024-08-11T01:55:29.8647642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,57.01*48
2024-08-11T01:55:30.8664363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,56.71*47
2024-08-11T01:55:31.8662350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,56.60*64
2024-08-11T01:55:32.8660779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,56.92*47
2024-08-11T01:55:33.8659068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,57.60*44
2024-08-11T01:55:34.8656889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,58.30*66
2024-08-11T01:55:35.8653633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,58.67*42
2024-08-11T01:55:36.8653303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.07,58.73*45
2024-08-11T01:55:37.8650230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,58.77*47
2024-08-11T01:55:38.8647779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,58.78*68
2024-08-11T01:55:39.8646535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.88,58.43*41
2024-08-11T01:55:40.8644262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.31,58.11*46
2024-08-11T01:55:41.8672735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.84,58.09*4A
2024-08-11T01:55:42.8671290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,58.11*69
2024-08-11T01:55:43.8649441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,57.97*47
2024-08-11T01:55:44.8646071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,58.15*4D
2024-08-11T01:55:45.8645373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,58.59*64
2024-08-11T01:55:46.8643521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,58.72*4C
2024-08-11T01:55:47.8641597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,58.72*40
2024-08-11T01:55:48.8639882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,58.80*42
2024-08-11T01:55:49.8636450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.21,58.57*69
2024-08-11T01:55:50.8635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.74,58.02*6F
2024-08-11T01:55:51.8634421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.10,57.70*4F
2024-08-11T01:55:52.8630621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.03,57.71*4F
2024-08-11T01:55:53.8628914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.33,57.75*44
2024-08-11T01:55:54.8628456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,57.90*6B
2024-08-11T01:55:55.8658513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,58.03*4A
2024-08-11T01:55:56.8746214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,57.94*4A
2024-08-11T01:55:57.8634622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,57.83*43
2024-08-11T01:55:58.8632114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,57.84*42
2024-08-11T01:55:59.8663357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,57.78*69
2024-08-11T01:56:00.8662252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,57.62*61
2024-08-11T01:56:01.8698524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.29,57.48*65
2024-08-11T01:56:02.8658488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.62,57.57*67
2024-08-11T01:56:03.8656422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.96,57.96*42
2024-08-11T01:56:04.8672294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,58.30*64
2024-08-11T01:56:05.8692398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,58.04*4F
2024-08-11T01:56:06.8690551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,57.50*45
2024-08-11T01:56:07.8688697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,57.57*48
2024-08-11T01:56:08.8685986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,58.08*49
2024-08-11T01:56:09.8684693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.99,58.36*46
2024-08-11T01:56:10.8682952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.82,58.15*4C
2024-08-11T01:56:11.8715375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,57.92*67
2024-08-11T01:56:12.8713942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,58.07*48
2024-08-11T01:56:13.8712606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,58.39*4D
2024-08-11T01:56:14.8709040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,58.60*6F
2024-08-11T01:56:15.8708837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,58.35*4E
2024-08-11T01:56:16.8706894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.35,57.71*63
2024-08-11T01:56:17.8704395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.79,57.38*60
2024-08-11T01:56:18.8702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.45,57.80*42
2024-08-11T01:56:19.8700698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.43,58.37*46
2024-08-11T01:56:20.8698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,58.48*6C
2024-08-11T01:56:21.8697205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,58.03*4C
2024-08-11T01:56:22.8693674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.93,57.18*4A
2024-08-11T01:56:23.8692980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.33,56.71*69
2024-08-11T01:56:24.8690795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.61,56.91*45
2024-08-11T01:56:25.8688723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.52,57.56*4D
2024-08-11T01:56:26.8663570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.68,57.77*49
2024-08-11T01:56:27.8661570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.95,57.16*65
2024-08-11T01:56:28.8676159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.58,56.51*6F
2024-08-11T01:56:29.8674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,56.33*43
2024-08-11T01:56:30.8631589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,56.56*63
2024-08-11T01:56:31.8629507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,56.85*6F
2024-08-11T01:56:32.8626995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,56.84*47
2024-08-11T01:56:33.8625868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.24,56.54*67
2024-08-11T01:56:34.8623197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.61,56.19*6D
2024-08-11T01:56:35.8645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.48,55.76*63
2024-08-11T01:56:36.8662603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,55.53*4F
2024-08-11T01:56:37.8661040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,55.76*44
2024-08-11T01:56:38.8658080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,56.12*48
2024-08-11T01:56:39.8657204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,56.47*62
2024-08-11T01:56:40.8655329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,56.71*47
2024-08-11T01:56:41.8652833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,56.44*43
2024-08-11T01:56:42.8725319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.01,55.80*40
2024-08-11T01:56:43.8649122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.87,55.35*62
2024-08-11T01:56:44.8646989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.30,55.59*41
2024-08-11T01:56:45.8645121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.15,56.30*47
2024-08-11T01:56:46.8643921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.83,56.53*43
2024-08-11T01:56:47.8639136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,56.27*64
2024-08-11T01:56:48.8639501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,56.23*4F
2024-08-11T01:56:49.8637435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,56.07*46
2024-08-11T01:56:50.8634850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,56.02*61
2024-08-11T01:56:51.8633497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,56.35*60
2024-08-11T01:56:52.8631288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,56.84*64
2024-08-11T01:56:53.8629490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,57.29*6D
2024-08-11T01:56:54.8626649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,57.68*60
2024-08-11T01:56:55.8624607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,57.48*4C
2024-08-11T01:56:56.8623555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,56.75*6E
2024-08-11T01:56:57.8621642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,56.55*6A
2024-08-11T01:56:58.8620159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,56.82*44
2024-08-11T01:56:59.8617330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,56.91*42
2024-08-11T01:57:00.8614608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.49,56.57*63
2024-08-11T01:57:01.8672141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,56.35*6A
2024-08-11T01:57:02.8670084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,56.54*48
2024-08-11T01:57:03.8668391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,56.80*60
2024-08-11T01:57:04.8665901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,57.14*6E
2024-08-11T01:57:05.8664344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,57.59*6E
2024-08-11T01:57:06.8661741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,57.60*65
2024-08-11T01:57:07.8659310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.10,57.04*61
2024-08-11T01:57:08.8658693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.08,56.53*63
2024-08-11T01:57:09.8656490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,56.10*67
2024-08-11T01:57:10.8654398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,55.96*40
2024-08-11T01:57:11.8651789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.28,56.35*46
2024-08-11T01:57:12.8650850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,56.60*4D
2024-08-11T01:57:13.8648383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,56.73*4C
2024-08-11T01:57:14.8646105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,56.94*43
2024-08-11T01:57:15.8644938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,57.34*4F
2024-08-11T01:57:16.8642673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,57.83*6E
2024-08-11T01:57:17.8641146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,58.00*47
2024-08-11T01:57:18.8638852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,57.81*62
2024-08-11T01:57:19.8636012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,57.54*4E
2024-08-11T01:57:20.8633369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,57.38*49
2024-08-11T01:57:21.8631956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,57.33*6E
2024-08-11T01:57:22.8631315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.07,57.30*48
2024-08-11T01:57:23.8629717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.91,57.46*40
2024-08-11T01:57:24.8626918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,57.54*41
2024-08-11T01:57:25.8781388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,57.53*4C
2024-08-11T01:57:26.8647089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,57.77*46
2024-08-11T01:57:27.8645290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,57.84*45
2024-08-11T01:57:28.8641774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,57.82*43
2024-08-11T01:57:29.8641387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,57.83*63
2024-08-11T01:57:30.8639062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,57.70*60
2024-08-11T01:57:31.8711393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,57.63*68
2024-08-11T01:57:32.8708484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,57.60*6C
2024-08-11T01:57:33.8707831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,57.42*64
2024-08-11T01:57:34.8705119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,57.30*4A
2024-08-11T01:57:35.8703875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,57.29*4F
2024-08-11T01:57:36.8702474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,57.22*63
2024-08-11T01:57:37.8699099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,57.45*61
2024-08-11T01:57:38.8696941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,57.75*66
2024-08-11T01:57:39.8752321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,57.56*4D
2024-08-11T01:57:40.8750248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.64,57.24*62
2024-08-11T01:57:41.8747427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.15,56.78*61
2024-08-11T01:57:42.8746763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.58,56.34*69
2024-08-11T01:57:43.8744288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.10,56.34*41
2024-08-11T01:57:44.8742513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,56.59*68
2024-08-11T01:57:45.8738764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,56.61*6E
2024-08-11T01:57:46.8737485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,56.42*40
2024-08-11T01:57:47.8736158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,56.25*64
2024-08-11T01:57:48.8733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,56.42*65
2024-08-11T01:57:49.8732563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,56.72*49
2024-08-11T01:57:50.8730336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,56.43*67
2024-08-11T01:57:51.8726574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.73,55.67*66
2024-08-11T01:57:52.8727201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.94,55.14*69
2024-08-11T01:57:53.8723623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.46,55.03*48
2024-08-11T01:57:54.8662664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,55.20*41
2024-08-11T01:57:55.8747653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,55.16*4F
2024-08-11T01:57:56.8747268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,55.51*60
2024-08-11T01:57:57.8805471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,56.56*66
2024-08-11T01:57:58.8742786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,57.30*6A
2024-08-11T01:57:59.8740680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,57.07*60
2024-08-11T01:58:00.8739404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.13,56.35*6E
2024-08-11T01:58:01.8631642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.91,56.09*60
2024-08-11T01:58:02.8672644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,55.98*64
2024-08-11T01:58:03.8671134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.67,55.65*4F
2024-08-11T01:58:04.8669535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.27,55.81*4A
2024-08-11T01:58:05.8728695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,56.30*4C
2024-08-11T01:58:06.8757603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,56.76*6C
2024-08-11T01:58:07.8756529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,56.91*46
2024-08-11T01:58:08.8753631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,56.78*42
2024-08-11T01:58:09.8751363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,56.65*4D
2024-08-11T01:58:10.8749563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,56.74*4A
2024-08-11T01:58:11.8747936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,56.88*44
2024-08-11T01:58:12.8650933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,56.58*67
2024-08-11T01:58:13.8648824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.43,56.17*64
2024-08-11T01:58:14.8646193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.41,56.04*6A
2024-08-11T01:58:15.8644533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,56.19*45
2024-08-11T01:58:16.8643183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,56.34*6F
2024-08-11T01:58:17.8670754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,56.29*68
2024-08-11T01:58:18.8748165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,56.48*41
2024-08-11T01:58:19.8638424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,56.91*4B
2024-08-11T01:58:20.8636566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,57.30*4C
2024-08-11T01:58:21.8634165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.24,57.62*4A
2024-08-11T01:58:22.8631099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,57.62*41
2024-08-11T01:58:23.8786077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,57.21*4D
2024-08-11T01:58:24.8784539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,57.16*46
2024-08-11T01:58:25.8783070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,57.73*49
2024-08-11T01:58:26.8668183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.08,58.23*4B
2024-08-11T01:58:27.8666390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.44,58.05*41
2024-08-11T01:58:28.8664135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.21,57.78*68
2024-08-11T01:58:29.8661191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,57.91*6E
2024-08-11T01:58:30.8660152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,58.49*67
2024-08-11T01:58:31.8658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.02,58.85*6E
2024-08-11T01:58:32.8656907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,58.77*6F
2024-08-11T01:58:33.8654974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,58.48*64
2024-08-11T01:58:34.8678856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.09,58.05*6A
2024-08-11T01:58:35.8676590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.88,57.79*65
2024-08-11T01:58:36.8674627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.37,57.70*66
2024-08-11T01:58:37.8673044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.99,57.60*48
2024-08-11T01:58:38.8720633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,57.64*6F
2024-08-11T01:58:39.8718235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,57.79*6B
2024-08-11T01:58:40.8716535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,57.93*45
2024-08-11T01:58:41.8714170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,57.94*4A
2024-08-11T01:58:42.8712982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,57.73*44
2024-08-11T01:58:43.8710110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,57.64*4E
2024-08-11T01:58:44.8708536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.63,57.51*4C
2024-08-11T01:58:45.8706292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.92,57.26*69
2024-08-11T01:58:46.8703437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,57.30*67
2024-08-11T01:58:47.8701705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,57.46*48
2024-08-11T01:58:48.8699451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,57.31*68
2024-08-11T01:58:49.8698707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,57.07*60
2024-08-11T01:58:50.8696493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,57.25*4B
2024-08-11T01:58:51.8695036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,57.67*4F
2024-08-11T01:58:52.8692826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,57.67*4D
2024-08-11T01:58:53.8733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,57.24*46
2024-08-11T01:58:54.8731390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,56.84*63
2024-08-11T01:58:55.8728327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,56.54*4A
2024-08-11T01:58:56.8727363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.92,56.42*48
2024-08-11T01:58:57.8726008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,56.59*4B
2024-08-11T01:58:58.8722769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,57.17*65
2024-08-11T01:58:59.8754436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,57.70*6B
2024-08-11T01:59:00.8751767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,57.65*68
2024-08-11T01:59:01.8750129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.75,57.03*64
2024-08-11T01:59:02.8748569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,56.58*66
2024-08-11T01:59:03.8744642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,56.79*4B
2024-08-11T01:59:04.8743237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,57.01*60
2024-08-11T01:59:05.8741874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,57.27*67
2024-08-11T01:59:06.8685674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,57.51*6E
2024-08-11T01:59:07.8683684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,57.26*4D
2024-08-11T01:59:08.8708975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,57.17*6B
2024-08-11T01:59:09.8765437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,57.51*6E
2024-08-11T01:59:10.8743646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.42,57.65*66
2024-08-11T01:59:11.8664479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,57.41*65
2024-08-11T01:59:12.8661702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,57.36*4D
2024-08-11T01:59:13.8700073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,57.72*4A
2024-08-11T01:59:14.8697401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,58.09*68
2024-08-11T01:59:15.8695699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,58.07*69
2024-08-11T01:59:16.8694445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,57.97*62
2024-08-11T01:59:17.8692207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.17,57.64*67
2024-08-11T01:59:18.8690289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,57.25*6D
2024-08-11T01:59:19.8687118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,57.25*48
2024-08-11T01:59:20.8685387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,57.25*4E
2024-08-11T01:59:21.8682774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,57.23*6B
2024-08-11T01:59:22.8680691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,57.39*4C
2024-08-11T01:59:23.8679803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,57.46*4B
2024-08-11T01:59:24.8677504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,57.50*42
2024-08-11T01:59:25.8702206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,57.45*45
2024-08-11T01:59:26.8701093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,57.41*4A
2024-08-11T01:59:27.8699604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.61,57.40*49
2024-08-11T01:59:28.8696567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.35,57.25*64
2024-08-11T01:59:29.8695253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.97,56.93*69
2024-08-11T01:59:30.8769984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,56.75*6D
2024-08-11T01:59:31.8672226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,56.83*46
2024-08-11T01:59:32.8669335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,57.00*4A
2024-08-11T01:59:33.8667519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,56.96*6D
2024-08-11T01:59:34.8684893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,56.85*43
2024-08-11T01:59:35.8683576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,56.81*49
2024-08-11T01:59:36.8680279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,56.94*43
2024-08-11T01:59:37.8679403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,56.96*46
2024-08-11T01:59:38.8677500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.97,57.04*69
2024-08-11T01:59:39.8698593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.68,57.32*47
2024-08-11T01:59:40.8762420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.97,57.39*47
2024-08-11T01:59:41.8735445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,57.35*43
2024-08-11T01:59:42.8733911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,57.21*6E
2024-08-11T01:59:43.8731848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,56.84*47
2024-08-11T01:59:44.8729340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,56.59*4D
2024-08-11T01:59:45.8728427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,56.57*60
2024-08-11T01:59:46.8725261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,56.64*68
2024-08-11T01:59:47.8723375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,56.97*6D
2024-08-11T01:59:48.8722002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,57.26*60
2024-08-11T01:59:49.8720735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,57.31*42
2024-08-11T01:59:50.8717646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,57.45*45
2024-08-11T01:59:51.8715707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.16,57.60*60
2024-08-11T01:59:52.8714878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.80,57.75*42
2024-08-11T01:59:53.8711783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.45,57.88*48
2024-08-11T01:59:54.8710321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,57.49*63
2024-08-11T01:59:55.8707310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,56.88*68
2024-08-11T01:59:56.8706342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,57.07*66
2024-08-11T01:59:57.8734920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,57.87*67
2024-08-11T01:59:58.8629277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,58.62*66
2024-08-11T01:59:59.8783518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,58.69*41
2024-08-11T02:00:00.8782571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.81,58.02*41
2024-08-11T02:00:01.8780591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.26,57.69*6D
2024-08-11T02:00:02.8645317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.87,58.06*4D
2024-08-11T02:00:03.8643365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.58,58.74*4E
2024-08-11T02:00:04.8641141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.57,59.18*4E
2024-08-11T02:00:05.8795871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,59.08*49
2024-08-11T02:00:06.8793937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,58.80*4C
2024-08-11T02:00:07.8791630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,58.31*4F
2024-08-11T02:00:08.8634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,57.72*6D
2024-08-11T02:00:09.8630277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.77,57.62*45
2024-08-11T02:00:10.8629069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.78,57.62*45
2024-08-11T02:00:11.8627377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,57.38*44
2024-08-11T02:00:12.8780606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,57.09*6A
2024-08-11T02:00:13.8779801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,56.84*63
2024-08-11T02:00:14.8777856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,56.63*43
2024-08-11T02:00:15.8775514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,56.36*64
2024-08-11T02:00:16.8773334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,56.12*65
2024-08-11T02:00:17.8615638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.05,56.27*4B
2024-08-11T02:00:18.8769015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.40,56.21*64
2024-08-11T02:00:19.8767696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.49,55.73*6D
2024-08-11T02:00:20.8765072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,55.52*4B
2024-08-11T02:00:21.8764109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,55.99*60
2024-08-11T02:00:22.8761809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,56.35*67
2024-08-11T02:00:23.8759489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.34,56.34*4C
2024-08-11T02:00:24.8757584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.37,56.13*65
2024-08-11T02:00:25.8755886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.71,55.81*68
2024-08-11T02:00:26.8753906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,55.45*60
2024-08-11T02:00:27.8751172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,55.19*4F
2024-08-11T02:00:28.8750401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,55.32*6C
2024-08-11T02:00:29.8748084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,55.86*4E
2024-08-11T02:00:30.8746268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,56.44*4E
2024-08-11T02:00:31.8743367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,56.72*4A
2024-08-11T02:00:32.8742516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,56.57*4C
2024-08-11T02:00:33.8740764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,56.20*46
2024-08-11T02:00:34.8738216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.27,55.92*64
2024-08-11T02:00:35.8735829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.45,55.69*45
2024-08-11T02:00:36.8673950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.39,55.68*41
2024-08-11T02:00:37.8671684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.97,55.95*4B
2024-08-11T02:00:38.8669859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,56.16*66
2024-08-11T02:00:39.8667594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,56.04*41
2024-08-11T02:00:40.8664895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.61,55.92*40
2024-08-11T02:00:41.8663344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,56.25*44
2024-08-11T02:00:42.8661398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.25,56.90*4E
2024-08-11T02:00:43.8658649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.05,57.16*49
2024-08-11T02:00:44.8657801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.61,56.83*69
2024-08-11T02:00:45.8655771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,56.52*6F
2024-08-11T02:00:46.8654224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,56.78*64
2024-08-11T02:00:47.8652152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,57.23*4B
2024-08-11T02:00:48.8649049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.40,57.70*4A
2024-08-11T02:00:49.8647027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,58.27*62
2024-08-11T02:00:50.8802380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,58.58*42
2024-08-11T02:00:51.8800397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.65,58.29*4C
2024-08-11T02:00:52.8664279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.20,57.52*69
2024-08-11T02:00:53.8661143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.74,57.01*63
2024-08-11T02:00:54.8659836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,5.42,56.97*48
2024-08-11T02:00:55.8656782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.40,56.87*45
2024-08-11T02:00:56.8654547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.74,56.64*4C
2024-08-11T02:00:57.8653618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,56.93*47
2024-08-11T02:00:58.8689761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,57.72*60
2024-08-11T02:00:59.8700833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,58.08*60
2024-08-11T02:01:00.8726355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,57.51*4D
2024-08-11T02:01:01.8723683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.59,56.75*67
2024-08-11T02:01:02.8721559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.48,56.34*66
2024-08-11T02:01:03.8720931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.81,56.33*42
2024-08-11T02:01:04.8717354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.37,56.63*4C
2024-08-11T02:01:05.8716553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.98,56.93*40
2024-08-11T02:01:06.8713475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,57.07*60
2024-08-11T02:01:07.8712881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,57.02*4B
2024-08-11T02:01:08.8710745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.73,56.69*45
2024-08-11T02:01:09.8708999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,56.54*64
2024-08-11T02:01:10.8705864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,56.43*66
2024-08-11T02:01:11.8704666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.84,56.08*4A
2024-08-11T02:01:12.8703150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.58,55.91*45
2024-08-11T02:01:13.8636145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,55.94*67
2024-08-11T02:01:14.8759332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,55.88*42
2024-08-11T02:01:15.8756799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,56.02*6F
2024-08-11T02:01:16.8755729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,56.27*6E
2024-08-11T02:01:17.8774413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,56.23*60
2024-08-11T02:01:18.8771593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,56.19*69
2024-08-11T02:01:19.8769029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.33,56.31*63
2024-08-11T02:01:20.8767776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.43,56.35*6F
2024-08-11T02:01:21.8765626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,56.15*60
2024-08-11T02:01:22.8763594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,55.98*4B
2024-08-11T02:01:23.8760695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,56.16*4F
2024-08-11T02:01:24.8759733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,56.65*43
2024-08-11T02:01:25.8757327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,57.20*4B
2024-08-11T02:01:26.8755164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,57.44*49
2024-08-11T02:01:27.8753414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,57.26*6D
2024-08-11T02:01:28.8751183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,57.03*65
2024-08-11T02:01:29.8778968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,56.96*4C
2024-08-11T02:01:30.8776856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,57.27*66
2024-08-11T02:01:31.8683487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,57.79*6D
2024-08-11T02:01:32.8680144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,58.06*45
2024-08-11T02:01:33.8708758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,57.94*6F
2024-08-11T02:01:34.8797377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,57.74*41
2024-08-11T02:01:35.8765444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,58.02*47
2024-08-11T02:01:36.8763566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,58.24*4D
2024-08-11T02:01:37.8761478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.59,57.91*46
2024-08-11T02:01:38.8759605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.78,57.46*6B
2024-08-11T02:01:39.8758327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.27,57.21*67
2024-08-11T02:01:40.8668737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,57.35*6C
2024-08-11T02:01:41.8667418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,57.35*6F
2024-08-11T02:01:42.8665215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,57.04*60
2024-08-11T02:01:43.8741866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,57.00*66
2024-08-11T02:01:44.8738945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,57.09*6A
2024-08-11T02:01:45.8738240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,56.97*61
2024-08-11T02:01:46.8735995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,56.71*6F
2024-08-11T02:01:47.8733118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,56.87*42
2024-08-11T02:01:48.8731413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,57.34*4A
2024-08-11T02:01:49.8730163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,57.50*46
2024-08-11T02:01:50.8727700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,57.15*66
2024-08-11T02:01:51.8726395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.95,56.68*61
2024-08-11T02:01:52.8724696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.12,56.29*60
2024-08-11T02:01:53.8721416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,55.97*4B
2024-08-11T02:01:54.8719106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,56.10*42
2024-08-11T02:01:55.8718312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,56.88*62
2024-08-11T02:01:56.8715886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,57.67*60
2024-08-11T02:01:57.8714530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,57.98*4E
2024-08-11T02:01:58.8712122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,57.98*43
2024-08-11T02:01:59.8710338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,57.93*4A
2024-08-11T02:02:00.8708117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,57.62*4B
2024-08-11T02:02:01.8706502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.82,57.16*64
2024-08-11T02:02:02.8703405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.06,57.00*65
2024-08-11T02:02:03.8702557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.87,56.98*4D
2024-08-11T02:02:04.8727504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.70,56.76*46
2024-08-11T02:02:05.8649618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,56.51*4D
2024-08-11T02:02:06.8802516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,56.59*43
2024-08-11T02:02:07.8801385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,56.96*4F
2024-08-11T02:02:08.8642848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,57.48*61
2024-08-11T02:02:09.8641868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,57.74*62
2024-08-11T02:02:10.8699746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,57.79*60
2024-08-11T02:02:11.8725886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,57.77*4C
2024-08-11T02:02:12.8722981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,57.70*4D
2024-08-11T02:02:13.8721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,57.52*69
2024-08-11T02:02:14.8719588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,57.34*63
2024-08-11T02:02:15.8717475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.66,57.13*4C
2024-08-11T02:02:16.8715910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.99,56.76*4E
2024-08-11T02:02:17.8712482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.77,56.65*4E
2024-08-11T02:02:18.8654963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,56.58*6A
2024-08-11T02:02:19.8808056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,56.45*4C
2024-08-11T02:02:20.8805340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,56.54*4E
2024-08-11T02:02:21.8647994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,57.18*6E
2024-08-11T02:02:22.8645378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,58.06*6D
2024-08-11T02:02:23.8643876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,58.46*65
2024-08-11T02:02:24.8798556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.57,58.09*60
2024-08-11T02:02:25.8796062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.27,57.44*68
2024-08-11T02:02:26.8794148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.35,56.76*62
2024-08-11T02:02:27.8676685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.10,56.58*6B
2024-08-11T02:02:28.8674365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.64,57.19*42
2024-08-11T02:02:29.8671299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.86,57.60*40
2024-08-11T02:02:30.8670860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,57.43*61
2024-08-11T02:02:31.8668844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,57.51*4A
2024-08-11T02:02:32.8666921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,58.11*44
2024-08-11T02:02:33.8664544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,58.69*63
2024-08-11T02:02:34.8687364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,58.74*46
2024-08-11T02:02:35.8685198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.54,58.59*64
2024-08-11T02:02:36.8715773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.63,58.58*6F
2024-08-11T02:02:37.8648315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.45,58.15*6B
2024-08-11T02:02:38.8720819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,57.41*62
2024-08-11T02:02:39.8719139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,57.22*60
2024-08-11T02:02:40.8716850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,57.37*6F
2024-08-11T02:02:41.8715350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,57.45*6C
2024-08-11T02:02:42.8713419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,57.35*4C
2024-08-11T02:02:43.8711402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,56.89*60
2024-08-11T02:02:44.8709370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.35,56.53*6D
2024-08-11T02:02:45.8706787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.41,56.52*4D
2024-08-11T02:02:46.8704224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.37,56.45*49
2024-08-11T02:02:47.8703169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,56.43*68
2024-08-11T02:02:48.8700701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,56.82*46
2024-08-11T02:02:49.8698511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,56.96*43
2024-08-11T02:02:50.8696241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,56.52*6F
2024-08-11T02:02:51.8733404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.85,55.90*69
2024-08-11T02:02:52.8732365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.72,55.66*66
2024-08-11T02:02:53.8723647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,55.86*45
2024-08-11T02:02:54.8720510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,56.13*6A
2024-08-11T02:02:55.8719542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,56.16*6B
2024-08-11T02:02:56.8717567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,56.09*61
2024-08-11T02:02:57.8714184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,56.27*49
2024-08-11T02:02:58.8731313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,56.63*4C
2024-08-11T02:02:59.8761864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,56.61*66
2024-08-11T02:03:00.8789391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,56.30*6C
2024-08-11T02:03:01.8788186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.58,56.03*67
2024-08-11T02:03:02.8786276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,56.04*6D
2024-08-11T02:03:03.8783759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,56.21*65
2024-08-11T02:03:04.8780991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,56.28*6F
2024-08-11T02:03:05.8663970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,56.12*42
2024-08-11T02:03:06.8662274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,56.09*6F
2024-08-11T02:03:07.8703200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,56.30*42
2024-08-11T02:03:08.8701574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,56.54*43
2024-08-11T02:03:09.8699897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,56.65*64
2024-08-11T02:03:10.8697689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,56.72*4F
2024-08-11T02:03:11.8718801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,56.65*43
2024-08-11T02:03:12.8716631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,56.73*4E
2024-08-11T02:03:13.8714293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,56.85*4C
2024-08-11T02:03:14.8730217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,56.82*60
2024-08-11T02:03:15.8728464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,57.19*69
2024-08-11T02:03:16.8726063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,57.74*4D
2024-08-11T02:03:17.8724362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,57.88*4A
2024-08-11T02:03:18.8722106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,57.76*4C
2024-08-11T02:03:19.8720205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,57.61*67
2024-08-11T02:03:20.8718456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,57.44*42
2024-08-11T02:03:21.8715712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,57.96*44
2024-08-11T02:03:22.8713375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,59.08*64
2024-08-11T02:03:23.8711481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.16,59.53*68
2024-08-11T02:03:24.8710237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.52,58.99*6E
2024-08-11T02:03:25.8802028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.26,58.30*6A
2024-08-11T02:03:26.8869666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,58.00*43
2024-08-11T02:03:27.8710991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,58.16*61
2024-08-11T02:03:28.8708959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,58.63*6F
2024-08-11T02:03:29.8707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.39,59.11*68
2024-08-11T02:03:30.8704930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,59.20*42
2024-08-11T02:03:31.8703295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,58.94*67
2024-08-11T02:03:32.8701463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,58.71*49
2024-08-11T02:03:33.8698564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,58.48*66
2024-08-11T02:03:34.8697484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,58.31*4C
2024-08-11T02:03:35.8695501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.60,58.17*43
2024-08-11T02:03:36.8693502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.44,57.77*6C
2024-08-11T02:03:37.8691670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.89,57.21*63
2024-08-11T02:03:38.8689296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,57.00*42
2024-08-11T02:03:39.8687628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,57.36*61
2024-08-11T02:03:40.8685332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,57.73*67
2024-08-11T02:03:41.8683792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,57.79*6D
2024-08-11T02:03:42.8710992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,57.62*65
2024-08-11T02:03:43.8709279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.95,57.33*6B
2024-08-11T02:03:44.8707382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,57.01*65
2024-08-11T02:03:45.8705490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,56.47*67
2024-08-11T02:03:46.8703358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.71,55.77*67
2024-08-11T02:03:47.8701427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.30,55.52*49
2024-08-11T02:03:48.8699024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.55,56.01*4E
2024-08-11T02:03:49.8697625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,56.81*6D
2024-08-11T02:03:50.8695145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,57.20*43
2024-08-11T02:03:51.8693291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,57.03*49
2024-08-11T02:03:52.8752990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,56.76*43
2024-08-11T02:03:53.8750564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,56.67*66
2024-08-11T02:03:54.8749773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.68,56.83*4B
2024-08-11T02:03:55.8708439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.12,56.82*41
2024-08-11T02:03:56.8705360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.14,56.57*6A
2024-08-11T02:03:57.8731604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,56.42*66
2024-08-11T02:03:58.8786345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,56.29*4C
2024-08-11T02:03:59.8816180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,56.21*4C
2024-08-11T02:04:00.8657197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,56.29*65
2024-08-11T02:04:01.8656224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,56.94*6D
2024-08-11T02:04:02.8653372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,57.67*4C
2024-08-11T02:04:03.8755237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,57.70*6D
2024-08-11T02:04:04.8752992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,57.34*68
2024-08-11T02:04:05.8750938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,56.88*68
2024-08-11T02:04:06.8748735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,56.54*64
2024-08-11T02:04:07.8796173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,56.58*47
2024-08-11T02:04:08.8638031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.25,56.76*4B
2024-08-11T02:04:09.8698402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,57.12*48
2024-08-11T02:04:10.8696574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,57.25*66
2024-08-11T02:04:11.8693914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,56.82*62
2024-08-11T02:04:12.8749660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,56.40*4C
2024-08-11T02:04:13.8748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,56.55*4B
2024-08-11T02:04:14.8746292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,56.90*6E
2024-08-11T02:04:15.8744233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,57.16*4B
2024-08-11T02:04:16.8741928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.72,57.07*49
2024-08-11T02:04:17.8740192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.44,56.90*41
2024-08-11T02:04:18.8737826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,56.99*61
2024-08-11T02:04:19.8658365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,56.80*68
2024-08-11T02:04:20.8677494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,56.40*69
2024-08-11T02:04:21.8675634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,56.13*68
2024-08-11T02:04:22.8673330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.12,56.12*40
2024-08-11T02:04:23.8671117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.46,56.47*4B
2024-08-11T02:04:24.8668414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,56.96*63
2024-08-11T02:04:25.8667642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,57.29*49
2024-08-11T02:04:26.8666084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,57.13*4A
2024-08-11T02:04:27.8680912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,56.83*4F
2024-08-11T02:04:28.8697661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,56.83*68
2024-08-11T02:04:29.8695590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.49,57.30*45
2024-08-11T02:04:30.8692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.98,58.01*49
2024-08-11T02:04:31.8691903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,58.23*45
2024-08-11T02:04:32.8689326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,57.51*61
2024-08-11T02:04:33.8687533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.56,56.75*67
2024-08-11T02:04:34.8685744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,56.94*68
2024-08-11T02:04:35.8684100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.30,57.53*46
2024-08-11T02:04:36.8681846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.97,57.94*4B
2024-08-11T02:04:37.8679729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,58.24*60
2024-08-11T02:04:38.8676865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,58.68*4D
2024-08-11T02:04:39.8676007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,58.83*44
2024-08-11T02:04:40.8673722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,58.33*49
2024-08-11T02:04:41.8697415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,57.92*6E
2024-08-11T02:04:42.8695653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.10,57.64*64
2024-08-11T02:04:43.8731759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.95,57.33*6A
2024-08-11T02:04:44.8729811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,57.28*63
2024-08-11T02:04:45.8727603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,57.47*60
2024-08-11T02:04:46.8725089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,57.92*61
2024-08-11T02:04:47.8723854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,58.26*6B
2024-08-11T02:04:48.8721999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,58.24*46
2024-08-11T02:04:49.8719292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,57.97*47
2024-08-11T02:04:50.8717793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,57.59*46
2024-08-11T02:04:51.8741495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,57.37*4B
2024-08-11T02:04:52.8738710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,57.52*4E
2024-08-11T02:04:53.8737641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.54,57.64*4F
2024-08-11T02:04:54.8735729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.22,57.25*6F
2024-08-11T02:04:55.8734490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.94,56.95*66
2024-08-11T02:04:56.8730540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,57.35*6C
2024-08-11T02:04:57.8764276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,58.01*6E
2024-08-11T02:04:58.8762177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,58.37*61
2024-08-11T02:04:59.8758768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,58.24*45
2024-08-11T02:05:00.8756870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.07,57.49*46
2024-08-11T02:05:01.8696479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.44,56.83*6D
2024-08-11T02:05:02.8781754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.12,57.01*4B
2024-08-11T02:05:03.8778687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.97,57.76*41
2024-08-11T02:05:04.8776099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.04,58.45*44
2024-08-11T02:05:05.8775330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,58.53*48
2024-08-11T02:05:06.8773062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.02,57.96*48
2024-08-11T02:05:07.8770828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.83,57.61*46
2024-08-11T02:05:08.8768908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,57.63*65
2024-08-11T02:05:09.8767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.39,57.61*47
2024-08-11T02:05:10.8764478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.44,57.69*44
2024-08-11T02:05:11.8763318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,57.87*43
2024-08-11T02:05:12.8760902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,57.86*47
2024-08-11T02:05:13.8759800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,57.69*4E
2024-08-11T02:05:14.8777143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,57.52*64
2024-08-11T02:05:15.8774952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,57.27*48
2024-08-11T02:05:16.8772031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,56.89*49
2024-08-11T02:05:17.8677701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,56.86*6D
2024-08-11T02:05:18.8675707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,56.93*62
2024-08-11T02:05:19.8673506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,56.83*69
2024-08-11T02:05:20.8671609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,56.41*67
2024-08-11T02:05:21.8670278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,55.95*61
2024-08-11T02:05:22.8667392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,55.77*69
2024-08-11T02:05:23.8664789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,55.97*60
2024-08-11T02:05:24.8663446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.90,56.43*43
2024-08-11T02:05:25.8661693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.13,56.74*4B
2024-08-11T02:05:26.8659330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,56.66*4E
2024-08-11T02:05:27.8813982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,56.18*42
2024-08-11T02:05:28.8846381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,55.93*44
2024-08-11T02:05:29.8735237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,55.96*67
2024-08-11T02:05:30.8754268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.85,56.09*48
2024-08-11T02:05:31.8751935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.91,56.35*42
2024-08-11T02:05:32.8770029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.05,56.74*61
2024-08-11T02:05:33.8688587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,56.61*64
2024-08-11T02:05:34.8686365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.27,55.77*60
2024-08-11T02:05:35.8684538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,55.04*6F
2024-08-11T02:05:36.8682577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,54.85*6A
2024-08-11T02:05:37.8680276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.01,55.28*47
2024-08-11T02:05:38.8678575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.35,56.07*4D
2024-08-11T02:05:39.8696231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,56.35*43
2024-08-11T02:05:40.8678517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.01,55.98*65
2024-08-11T02:05:41.8677043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.98,55.74*62
2024-08-11T02:05:42.8674713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,55.87*66
2024-08-11T02:05:43.8698304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,56.14*44
2024-08-11T02:05:44.8695409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,56.19*47
2024-08-11T02:05:45.8693714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,55.85*6D
2024-08-11T02:05:46.8691512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.00,55.64*46
2024-08-11T02:05:47.8689849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,55.77*45
2024-08-11T02:05:48.8687979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,56.17*6F
2024-08-11T02:05:49.8686119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.20,56.50*4E
2024-08-11T02:05:50.8683973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,56.59*4C
2024-08-11T02:05:51.8682220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,56.74*63
2024-08-11T02:05:52.8680494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,56.81*42
2024-08-11T02:05:53.8678499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,56.80*46
2024-08-11T02:05:54.8693124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,56.72*4F
2024-08-11T02:05:55.8691054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,56.41*65
2024-08-11T02:05:56.8752879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,56.23*6C
2024-08-11T02:05:57.8751598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,56.56*6D
2024-08-11T02:05:58.8749836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,57.18*6F
2024-08-11T02:05:59.8747532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,57.52*64
2024-08-11T02:06:00.8673465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,57.40*40
2024-08-11T02:06:01.8826879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,57.29*42
2024-08-11T02:06:02.8825807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,56.91*4E
2024-08-11T02:06:03.8667753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,56.40*64
2024-08-11T02:06:04.8665875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.08,56.58*65
2024-08-11T02:06:05.8663000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.24,57.25*46
2024-08-11T02:06:06.8661653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.97,57.69*43
2024-08-11T02:06:07.8689763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,57.68*43
2024-08-11T02:06:08.8688296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,58.01*47
2024-08-11T02:06:09.8685391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,58.70*6C
2024-08-11T02:06:10.8683478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,58.81*4B
2024-08-11T02:06:11.8718962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.32,58.18*60
2024-08-11T02:06:12.8716927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.12,57.18*69
2024-08-11T02:06:13.8714013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.77,56.27*68
2024-08-11T02:06:14.8712580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.22,55.98*40
2024-08-11T02:06:15.8710980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.41,56.66*4D
2024-08-11T02:06:16.8709164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.08,57.76*65
2024-08-11T02:06:17.8760202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.26,58.54*6B
2024-08-11T02:06:18.8757474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.90,58.69*46
2024-08-11T02:06:19.8694063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.67,58.53*40
2024-08-11T02:06:20.8691246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.12,58.32*6B
2024-08-11T02:06:21.8689526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.20,58.23*6E
2024-08-11T02:06:22.8687726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,4.58,58.19*4B
2024-08-11T02:06:23.8686084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.70,58.09*43
2024-08-11T02:06:24.8683565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.42,57.79*6D
2024-08-11T02:06:25.8681861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,57.68*4B
2024-08-11T02:06:26.8699471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.82,57.77*46
2024-08-11T02:06:27.8764799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,57.62*42
2024-08-11T02:06:28.8762640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,57.36*60
2024-08-11T02:06:29.8761275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,57.26*4C
2024-08-11T02:06:30.8758194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,57.63*6B
2024-08-11T02:06:31.8756845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.40,58.32*65
2024-08-11T02:06:32.8754783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.17,58.62*40
2024-08-11T02:06:33.8752370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,58.26*66
2024-08-11T02:06:34.8775236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,57.73*48
2024-08-11T02:06:35.8681510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,57.54*4B
2024-08-11T02:06:36.8698190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,57.84*41
2024-08-11T02:06:37.8733389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,57.83*67
2024-08-11T02:06:38.8726447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.39,57.15*66
2024-08-11T02:06:39.8725208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.99,56.63*6A
2024-08-11T02:06:40.8722967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,56.84*43
2024-08-11T02:06:41.8721433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,57.27*65
2024-08-11T02:06:42.8755532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,57.67*66
2024-08-11T02:06:43.8753486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,57.77*6D
2024-08-11T02:06:44.8767822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,57.47*4E
2024-08-11T02:06:45.8766773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,56.98*67
2024-08-11T02:06:46.8764189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,56.84*6F
2024-08-11T02:06:47.8762443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.90,57.05*40
2024-08-11T02:06:48.8761290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.95,57.18*4C
2024-08-11T02:06:49.8757976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,56.97*6D
2024-08-11T02:06:50.8756789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.22,56.49*6B
2024-08-11T02:06:51.8754585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.15,56.12*63
2024-08-11T02:06:52.8753709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,56.10*63
2024-08-11T02:06:53.8750074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,56.25*64
2024-08-11T02:06:54.8749181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,56.69*68
2024-08-11T02:06:55.8747168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,57.43*66
2024-08-11T02:06:56.8745171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,57.70*4D
2024-08-11T02:06:57.8743562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,57.25*46
2024-08-11T02:06:58.8758976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.59,56.80*62
2024-08-11T02:06:59.8756621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.46,56.74*61
2024-08-11T02:07:00.8755644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.40,56.71*4D
2024-08-11T02:07:01.8752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.61,56.53*42
2024-08-11T02:07:02.8778934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.56,56.68*45
2024-08-11T02:07:03.8778326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,56.92*4F
2024-08-11T02:07:04.8806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,56.90*47
2024-08-11T02:07:05.8824757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,56.89*48
2024-08-11T02:07:06.8667752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,57.02*49
2024-08-11T02:07:07.8665960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.87,57.14*43
2024-08-11T02:07:08.8662758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.63,57.34*49
2024-08-11T02:07:09.8818136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,57.48*66
2024-08-11T02:07:10.8814488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,57.32*4C
2024-08-11T02:07:11.8813388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.49,56.96*66
2024-08-11T02:07:12.8811563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.10,56.38*67
2024-08-11T02:07:13.8808956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.72,55.72*67
2024-08-11T02:07:14.8651615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.11,55.61*4F
2024-08-11T02:07:15.8649428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.13,56.11*4C
2024-08-11T02:07:16.8803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,56.50*61
2024-08-11T02:07:17.8801839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,56.47*48
2024-08-11T02:07:18.8798850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,56.61*4C
2024-08-11T02:07:19.8820634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,56.78*4D
2024-08-11T02:07:20.8819324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,56.70*4B
2024-08-11T02:07:21.8661594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,56.41*6E
2024-08-11T02:07:22.8659526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.88,56.14*60
2024-08-11T02:07:23.8657690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.25,55.92*68
2024-08-11T02:07:24.8654728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.79,55.81*4D
2024-08-11T02:07:25.8653658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,56.24*43
2024-08-11T02:07:26.8807787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,56.99*67
2024-08-11T02:07:27.8804875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,57.33*41
2024-08-11T02:07:28.8803741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,57.21*45
2024-08-11T02:07:29.8801103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.04,57.22*4A
2024-08-11T02:07:30.8798283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,57.29*69
2024-08-11T02:07:31.8798258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.90,57.15*4F
2024-08-11T02:07:32.8823470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.25,56.74*4C
2024-08-11T02:07:33.8792944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,56.69*6E
2024-08-11T02:07:34.8791528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,57.13*6C
2024-08-11T02:07:35.8789746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,57.30*63
2024-08-11T02:07:36.8788084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,57.11*6C
2024-08-11T02:07:37.8668539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.70,56.93*6C
2024-08-11T02:07:38.8823768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.40,56.67*66
2024-08-11T02:07:39.8682835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.30,56.55*4F
2024-08-11T02:07:40.8680209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,56.95*43
2024-08-11T02:07:41.8678676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,57.36*6C
2024-08-11T02:07:42.8833591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,57.22*4F
2024-08-11T02:07:43.8831697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.74,56.84*4A
2024-08-11T02:07:44.8829031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.26,56.99*4B
2024-08-11T02:07:45.8671407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.34,57.52*41
2024-08-11T02:07:46.8668774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.15,57.82*47
2024-08-11T02:07:47.8667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.60,57.90*41
2024-08-11T02:07:48.8820248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,57.98*61
2024-08-11T02:07:49.8819989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,57.67*4F
2024-08-11T02:07:50.8817449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,57.56*47
2024-08-11T02:07:51.8815462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,58.43*6A
2024-08-11T02:07:52.8657309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,59.21*46
2024-08-11T02:07:53.8811598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.03,59.05*69
2024-08-11T02:07:54.8809231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.31,58.17*66
2024-08-11T02:07:55.8807388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.74,57.45*60
2024-08-11T02:07:56.8805755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.96,57.43*69
2024-08-11T02:07:57.8803543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,57.90*4C
2024-08-11T02:07:58.8801736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.04,58.38*64
2024-08-11T02:07:59.8799526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,58.61*64
2024-08-11T02:08:00.8796084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,58.58*41
2024-08-11T02:08:01.8796135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,58.39*4B
2024-08-11T02:08:02.8793091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,58.22*44
2024-08-11T02:08:03.8791577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,57.93*6A
2024-08-11T02:08:04.8789755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.34,57.38*6E
2024-08-11T02:08:05.8787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.71,56.84*6A
2024-08-11T02:08:06.8786003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.77,56.71*61
2024-08-11T02:08:07.8784054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.51,57.17*4F
2024-08-11T02:08:08.8707376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.86,57.71*41
2024-08-11T02:08:09.8706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,57.79*6C
2024-08-11T02:08:10.8703443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,57.36*49
2024-08-11T02:08:11.8702897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,57.42*43
2024-08-11T02:08:12.8700511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,57.72*66
2024-08-11T02:08:13.8698443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,57.68*47
2024-08-11T02:08:14.8696758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.45,57.58*4E
2024-08-11T02:08:15.8693327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,57.31*6B
2024-08-11T02:08:16.8692871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,57.11*45
2024-08-11T02:08:17.8689930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,57.02*40
2024-08-11T02:08:18.8687180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,56.81*47
2024-08-11T02:08:19.8686158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.06,56.82*41
2024-08-11T02:08:20.8684705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,57.06*48
2024-08-11T02:08:21.8683019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,57.08*6F
2024-08-11T02:08:22.8835989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,57.09*48
2024-08-11T02:08:23.8834720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,57.05*4A
2024-08-11T02:08:24.8676277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,56.57*62
2024-08-11T02:08:25.8674596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,55.92*6C
2024-08-11T02:08:26.8695619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.64,55.75*48
2024-08-11T02:08:27.8693146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.04,56.18*44
2024-08-11T02:08:28.8661154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,56.54*43
2024-08-11T02:08:29.8814992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,56.67*63
2024-08-11T02:08:30.8813328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,56.66*4E
2024-08-11T02:08:31.8810457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,56.50*4E
2024-08-11T02:08:32.8809822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,56.48*45
2024-08-11T02:08:33.8807217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,56.28*69
2024-08-11T02:08:34.8805798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.50,55.94*6E
2024-08-11T02:08:35.8803893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.82,55.98*4B
2024-08-11T02:08:36.8801229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.24,56.23*41
2024-08-11T02:08:37.8799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,56.31*49
2024-08-11T02:08:38.8694076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,56.37*49
2024-08-11T02:08:39.8762483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,56.58*4C
2024-08-11T02:08:40.8797005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,56.52*48
2024-08-11T02:08:41.8668927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,56.56*61
2024-08-11T02:08:42.8680974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.69,57.01*6B
2024-08-11T02:08:43.8664739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.09,57.30*68
2024-08-11T02:08:44.8759340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,57.25*6E
2024-08-11T02:08:45.8756977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,57.02*46
2024-08-11T02:08:46.8755593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,56.76*4C
2024-08-11T02:08:47.8753770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,56.77*66
2024-08-11T02:08:48.8750863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,56.93*4F
2024-08-11T02:08:49.8749380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.93,56.98*4C
2024-08-11T02:08:50.8747559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.56,56.96*4F
2024-08-11T02:08:51.8744537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,57.32*4D
2024-08-11T02:08:52.8742845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,57.59*44
2024-08-11T02:08:53.8742210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,57.41*48
2024-08-11T02:08:54.8739966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,57.09*44
2024-08-11T02:08:55.8739469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,56.94*6C
2024-08-11T02:08:56.8680768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.19,56.81*63
2024-08-11T02:08:57.8746087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.42,56.48*4A
2024-08-11T02:08:58.8743115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,56.34*43
2024-08-11T02:08:59.8742238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,56.42*66
2024-08-11T02:09:00.8763289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,56.37*6E
2024-08-11T02:09:01.8760911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,56.17*40
2024-08-11T02:09:02.8758930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.85,56.03*69
2024-08-11T02:09:03.8757014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.97,56.23*6E
2024-08-11T02:09:04.8754969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.10,56.60*63
2024-08-11T02:09:05.8753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,56.58*64
2024-08-11T02:09:06.8827207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,56.45*49
2024-08-11T02:09:07.8826332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,56.31*4C
2024-08-11T02:09:08.8823760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,56.07*4B
2024-08-11T02:09:09.8822646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,55.75*6A
2024-08-11T02:09:10.8663626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.53,55.72*4E
2024-08-11T02:09:11.8661718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.78,56.23*4B
2024-08-11T02:09:12.8816606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,56.98*66
2024-08-11T02:09:13.8814495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,57.27*67
2024-08-11T02:09:14.8823048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,56.93*45
2024-08-11T02:09:15.8831653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.28,56.67*6D
2024-08-11T02:09:16.8673207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.50,56.74*60
2024-08-11T02:09:17.8671065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.42,56.86*44
2024-08-11T02:09:18.8669298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.09,56.90*48
2024-08-11T02:09:19.8823551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,56.82*44
2024-08-11T02:09:20.8821571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,56.58*4B
2024-08-11T02:09:21.8818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,56.70*42
2024-08-11T02:09:22.8817101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,57.07*6D
2024-08-11T02:09:23.8815711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,57.27*6A
2024-08-11T02:09:24.8813518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,57.27*69
2024-08-11T02:09:25.8811474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.84,57.00*68
2024-08-11T02:09:26.8810116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.46,56.74*65
2024-08-11T02:09:27.8807232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.57,56.93*49
2024-08-11T02:09:28.8805699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,57.29*6E
2024-08-11T02:09:29.8772094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,57.39*6F
2024-08-11T02:09:30.8769688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,57.24*47
2024-08-11T02:09:31.8788903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.17,56.62*60
2024-08-11T02:09:32.8817959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.02,56.03*65
2024-08-11T02:09:33.8659802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,56.23*45
2024-08-11T02:09:34.8658046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.22,56.76*4C
2024-08-11T02:09:35.8811633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,57.07*48
2024-08-11T02:09:36.8809538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,57.31*4A
2024-08-11T02:09:37.8830952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,57.47*45
2024-08-11T02:09:38.8692627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,57.20*4B
2024-08-11T02:09:39.8690623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,57.13*4D
2024-08-11T02:09:40.8688372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,57.37*4E
2024-08-11T02:09:41.8686623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.48,57.43*44
2024-08-11T02:09:42.8684838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.38,57.31*46
2024-08-11T02:09:43.8681672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,57.05*6B
2024-08-11T02:09:44.8719276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,56.85*45
2024-08-11T02:09:45.8834451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,57.17*43
2024-08-11T02:09:46.8676219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,57.86*6A
2024-08-11T02:09:47.8674419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,57.90*65
2024-08-11T02:09:48.8672746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.32,57.59*65
2024-08-11T02:09:49.8826767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.74,57.30*65
2024-08-11T02:09:50.8824054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.24,56.93*60
2024-08-11T02:09:51.8667089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,56.92*44
2024-08-11T02:09:52.8821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.24,57.24*62
2024-08-11T02:09:53.8818902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,57.39*64
2024-08-11T02:09:54.8714067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,57.55*4E
2024-08-11T02:09:55.8712233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,57.68*43
2024-08-11T02:09:56.8710268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,57.43*6B
2024-08-11T02:09:57.8707277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,57.12*66
2024-08-11T02:09:58.8799603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,57.53*43
2024-08-11T02:09:59.8753296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.79,57.94*4F
2024-08-11T02:10:00.8770668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,57.63*67
2024-08-11T02:10:01.8860995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.33,57.08*65
2024-08-11T02:10:02.8701614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,57.01*42
2024-08-11T02:10:03.8700593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,57.39*63
2024-08-11T02:10:04.8773743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.29,57.71*46
2024-08-11T02:10:05.8771770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.21,57.83*44
2024-08-11T02:10:06.8769589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,57.84*60
2024-08-11T02:10:07.8768319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,57.88*4F
2024-08-11T02:10:08.8766583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,58.02*45
2024-08-11T02:10:09.8703508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,57.62*44
2024-08-11T02:10:10.8701477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,56.93*6E
2024-08-11T02:10:11.8699014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.46,56.64*64
2024-08-11T02:10:12.8697020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.39,56.76*47
2024-08-11T02:10:13.8695786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,57.28*4C
2024-08-11T02:10:14.8693433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,57.77*66
2024-08-11T02:10:15.8730796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,57.88*4D
2024-08-11T02:10:16.8728699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,57.84*43
2024-08-11T02:10:17.8796958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,57.82*41
2024-08-11T02:10:18.8795674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,57.79*6F
2024-08-11T02:10:19.8719682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.02,57.84*42
2024-08-11T02:10:20.8718165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.79,57.87*4E
2024-08-11T02:10:21.8716217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,57.75*6A
2024-08-11T02:10:22.8714088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,57.77*49
2024-08-11T02:10:23.8711313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,57.80*4F
2024-08-11T02:10:24.8710672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,57.96*6C
2024-08-11T02:10:25.8708828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,58.10*49
2024-08-11T02:10:26.8706596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,57.97*67
2024-08-11T02:10:27.8704893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.41,57.78*69
2024-08-11T02:10:28.8724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.81,57.65*6C
2024-08-11T02:10:29.8723420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.53,57.51*49
2024-08-11T02:10:30.8721668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,57.43*49
2024-08-11T02:10:31.8778269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,57.54*68
2024-08-11T02:10:32.8776349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,57.86*44
2024-08-11T02:10:33.8774503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,58.36*40
2024-08-11T02:10:34.8772367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,58.83*68
2024-08-11T02:10:35.8770450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,58.65*6E
2024-08-11T02:10:36.8768263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.35,58.14*6B
2024-08-11T02:10:37.8767186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,57.73*6C
2024-08-11T02:10:38.8765399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,57.26*63
2024-08-11T02:10:39.8763369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,57.37*44
2024-08-11T02:10:40.8819722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,58.05*65
2024-08-11T02:10:41.8749997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.78,58.50*40
2024-08-11T02:10:42.8747530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.46,58.53*6B
2024-08-11T02:10:43.8810273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,58.44*6B
2024-08-11T02:10:44.8808329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,58.28*48
2024-08-11T02:10:45.8806115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,57.95*4B
2024-08-11T02:10:46.8803511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,57.67*44
2024-08-11T02:10:47.8802631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,57.72*69
2024-08-11T02:10:48.8800339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,58.43*42
2024-08-11T02:10:49.8798205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,59.04*4C
2024-08-11T02:10:50.8796346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.51,58.74*69
2024-08-11T02:10:51.8794272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.19,57.87*64
2024-08-11T02:10:52.8792722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,57.41*68
2024-08-11T02:10:53.8790352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,57.70*6E
2024-08-11T02:10:54.8787705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.56,58.51*46
2024-08-11T02:10:55.8787189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.58,59.49*45
2024-08-11T02:10:56.8784831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.58,59.76*66
2024-08-11T02:10:57.8781346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.44,58.97*67
2024-08-11T02:10:58.8804002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,58.50*40
2024-08-11T02:10:59.8802300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,58.81*6F
2024-08-11T02:11:00.8800383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,58.97*4C
2024-08-11T02:11:01.8798723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.01,58.73*44
2024-08-11T02:11:02.8796562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.19,58.69*64
2024-08-11T02:11:03.8794557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,59.12*6E
2024-08-11T02:11:04.8701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,59.51*46
2024-08-11T02:11:05.8791392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,59.61*40
2024-08-11T02:11:06.8812032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,59.29*49
2024-08-11T02:11:07.8810205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,58.62*6E
2024-08-11T02:11:08.8710985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,57.88*63
2024-08-11T02:11:09.8709056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,57.41*40
2024-08-11T02:11:10.8707187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,57.51*46
2024-08-11T02:11:11.8705320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,57.86*62
2024-08-11T02:11:12.8743874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,58.05*40
2024-08-11T02:11:13.8741525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,58.17*6A
2024-08-11T02:11:14.8739674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,58.21*69
2024-08-11T02:11:15.8737431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,58.06*64
2024-08-11T02:11:16.8735063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,57.92*4F
2024-08-11T02:11:17.8734128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,57.79*44
2024-08-11T02:11:18.8732288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,57.45*6B
2024-08-11T02:11:19.8781071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.01,57.11*64
2024-08-11T02:11:20.8778819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.52,57.31*4D
2024-08-11T02:11:21.8777046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.13,57.92*42
2024-08-11T02:11:22.8775517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,58.59*6F
2024-08-11T02:11:23.8772936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,58.80*4F
2024-08-11T02:11:24.8772051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,58.08*43
2024-08-11T02:11:25.8769559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.47,57.37*63
2024-08-11T02:11:26.8767188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.23,57.48*68
2024-08-11T02:11:27.8766173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.93,57.77*41
2024-08-11T02:11:28.8809371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.20,58.00*40
2024-08-11T02:11:29.8806994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,58.48*64
2024-08-11T02:11:30.8805138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,58.93*66
2024-08-11T02:11:31.8803651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,59.01*4B
2024-08-11T02:11:32.8802719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,58.96*46
2024-08-11T02:11:33.8799331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,58.90*49
2024-08-11T02:11:34.8797690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.25,58.44*6D
2024-08-11T02:11:35.8690204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.72,57.64*63
2024-08-11T02:11:36.8689157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.83,57.44*6C
2024-08-11T02:11:37.8725235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,57.61*46
2024-08-11T02:11:38.8837625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,57.77*68
2024-08-11T02:11:39.8835650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,57.99*4B
2024-08-11T02:11:40.8734694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,57.89*4F
2024-08-11T02:11:41.8731979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,57.66*6C
2024-08-11T02:11:42.8730479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,57.73*4B
2024-08-11T02:11:43.8728073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,57.87*4A
2024-08-11T02:11:44.8727289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,58.07*6C
2024-08-11T02:11:45.8725350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,57.90*4F
2024-08-11T02:11:46.8804810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,57.47*66
2024-08-11T02:11:47.8720752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.93,57.22*6E
2024-08-11T02:11:48.8719686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,57.48*66
2024-08-11T02:11:49.8717411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.94,57.91*4C
2024-08-11T02:11:50.8715270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,58.03*46
2024-08-11T02:11:51.8712875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,57.92*40
2024-08-11T02:11:52.8710926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,58.09*4D
2024-08-11T02:11:53.8709729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,58.37*47
2024-08-11T02:11:54.8707990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,58.46*6B
2024-08-11T02:11:55.8706417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,58.36*65
2024-08-11T02:11:56.8893075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,57.95*42
2024-08-11T02:11:57.8702505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,57.74*68
2024-08-11T02:11:58.8699417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.12,57.77*63
2024-08-11T02:11:59.8698451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.89,57.77*4A
2024-08-11T02:12:00.8695155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.07,57.82*45
2024-08-11T02:12:01.8694182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,57.94*40
2024-08-11T02:12:02.8848709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,58.00*41
2024-08-11T02:12:03.8847596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,58.03*45
2024-08-11T02:12:04.8687722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,58.35*63
2024-08-11T02:12:05.8723545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,58.62*6D
2024-08-11T02:12:06.8720551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,58.32*6B
2024-08-11T02:12:07.8719359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.78,57.54*62
2024-08-11T02:12:08.8716550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.98,56.65*62
2024-08-11T02:12:09.8714786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.77,56.25*61
2024-08-11T02:12:10.8767838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,56.58*40
2024-08-11T02:12:11.8713667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,57.18*61
2024-08-11T02:12:12.8754712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,57.65*60
2024-08-11T02:12:13.8778562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,57.93*46
2024-08-11T02:12:14.8750990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,58.03*44
2024-08-11T02:12:15.8766784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,58.00*4C
2024-08-11T02:12:16.8794168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,57.85*47
2024-08-11T02:12:17.8816560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,57.66*61
2024-08-11T02:12:18.8814154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.22,57.69*4E
2024-08-11T02:12:19.8812963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.83,57.81*4D
2024-08-11T02:12:20.8810659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.75,57.85*6C
2024-08-11T02:12:21.8809041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,57.98*60
2024-08-11T02:12:22.8807928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,58.42*47
2024-08-11T02:12:23.8804390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,58.70*4B
2024-08-11T02:12:24.8802637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,58.57*48
2024-08-11T02:12:25.8705369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,58.70*41
2024-08-11T02:12:26.8703668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,58.78*4B
2024-08-11T02:12:27.8701146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,58.68*60
2024-08-11T02:12:28.8754197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.68,58.55*61
2024-08-11T02:12:29.8751658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.75,58.58*4A
2024-08-11T02:12:30.8749422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.41,58.64*49
2024-08-11T02:12:31.8747911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,58.57*4E
2024-08-11T02:12:32.8764562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,58.78*62
2024-08-11T02:12:33.8761382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,58.95*4F
2024-08-11T02:12:34.8760356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,58.76*4A
2024-08-11T02:12:35.8757192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,58.61*4D
2024-08-11T02:12:36.8756911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,58.53*49
2024-08-11T02:12:37.8754206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,58.44*6F
2024-08-11T02:12:38.8752747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,58.32*45
2024-08-11T02:12:39.8751454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,58.64*42
2024-08-11T02:12:40.8819474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,59.23*6E
2024-08-11T02:12:41.8818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,59.26*6A
2024-08-11T02:12:42.8847344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.68,58.93*60
2024-08-11T02:12:43.8709410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.04,58.65*67
2024-08-11T02:12:44.8707554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,58.26*68
2024-08-11T02:12:45.8704779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,58.12*46
2024-08-11T02:12:46.8702789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,58.54*6D
2024-08-11T02:12:47.8700667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,58.89*63
2024-08-11T02:12:48.8855545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,58.71*41
2024-08-11T02:12:49.8853633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,58.41*45
2024-08-11T02:12:50.8852876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,58.37*40
2024-08-11T02:12:51.8694661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,58.33*63
2024-08-11T02:12:52.8731771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.91,58.47*4E
2024-08-11T02:12:53.8729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.94,58.62*4C
2024-08-11T02:12:54.8728049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.98,58.51*46
2024-08-11T02:12:55.8785327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,58.40*48
2024-08-11T02:12:56.8847778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,58.51*48
2024-08-11T02:12:57.8845976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,58.29*4E
2024-08-11T02:12:58.8843303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,57.77*6B
2024-08-11T02:12:59.8685872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.69,57.47*47
2024-08-11T02:13:00.8683944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.57,57.68*43
2024-08-11T02:13:01.8682853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,58.45*40
2024-08-11T02:13:02.8836055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,59.23*6E
2024-08-11T02:13:03.8833935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,59.41*44
2024-08-11T02:13:04.8832719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,59.03*4A
2024-08-11T02:13:05.8740361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,58.31*6E
2024-08-11T02:13:06.8738426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,57.92*6A
2024-08-11T02:13:07.8736371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,58.31*46
2024-08-11T02:13:08.8734801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.16,58.83*4D
2024-08-11T02:13:09.8732473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,58.82*48
2024-08-11T02:13:10.8731051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.52,58.48*61
2024-08-11T02:13:11.8728738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.44,58.29*6A
2024-08-11T02:13:12.8849789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,58.43*60
2024-08-11T02:13:13.8691947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,58.52*45
2024-08-11T02:13:14.8689722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,58.39*48
2024-08-11T02:13:15.8707812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,58.22*6D
2024-08-11T02:13:16.8706009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,58.02*6A
2024-08-11T02:13:17.8859488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,57.81*45
2024-08-11T02:13:18.8719719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,57.92*68
2024-08-11T02:13:19.8781462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,58.21*6B
2024-08-11T02:13:20.8778570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,58.22*6C
2024-08-11T02:13:21.8776635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.61,58.10*61
2024-08-11T02:13:22.8775355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.26,57.95*68
2024-08-11T02:13:23.8774243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.22,57.68*68
2024-08-11T02:13:24.8812195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.58,57.28*4C
2024-08-11T02:13:25.8807007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,57.09*45
2024-08-11T02:13:26.8804222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,57.21*67
2024-08-11T02:13:27.8844857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,57.61*64
2024-08-11T02:13:28.8864541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,57.96*4D
2024-08-11T02:13:29.8783186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,58.09*49
2024-08-11T02:13:30.8871531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,58.16*4A
2024-08-11T02:13:31.8714233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,58.14*69
2024-08-11T02:13:32.8712574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.38,57.83*6A
2024-08-11T02:13:33.8710798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.08,57.37*6E
2024-08-11T02:13:34.8708046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.78,57.12*6C
2024-08-11T02:13:35.8706844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,57.68*48
2024-08-11T02:13:36.8704288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,58.72*67
2024-08-11T02:13:37.8702533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,59.24*6D
2024-08-11T02:13:38.8856468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,59.01*43
2024-08-11T02:13:39.8785353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.93,58.45*48
2024-08-11T02:13:40.8850907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,58.19*4E
2024-08-11T02:13:41.8692751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,58.51*46
2024-08-11T02:13:42.8690667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.81,58.97*4A
2024-08-11T02:13:43.8729324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.52,59.26*4E
2024-08-11T02:13:44.8727823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,59.36*6E
2024-08-11T02:13:45.8726246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.03,59.16*69
2024-08-11T02:13:46.8721970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.61,58.79*62
2024-08-11T02:13:47.8722321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.07,58.54*4B
2024-08-11T02:13:48.8720339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.86,58.56*40
2024-08-11T02:13:49.8718430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,58.57*4A
2024-08-11T02:13:50.8715639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,58.64*66
2024-08-11T02:13:51.8744982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,58.69*46
2024-08-11T02:13:52.8773418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,58.67*40
2024-08-11T02:13:53.8770732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,58.47*43
2024-08-11T02:13:54.8768402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,58.06*62
2024-08-11T02:13:55.8767375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,58.05*47
2024-08-11T02:13:56.8766055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.30,58.38*4D
2024-08-11T02:13:57.8763032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.10,58.53*46
2024-08-11T02:13:58.8761181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,58.47*6F
2024-08-11T02:13:59.8816711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,58.37*6E
2024-08-11T02:14:00.8814948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,58.10*43
2024-08-11T02:14:01.8863614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,57.76*62
2024-08-11T02:14:02.8705139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.85,57.61*6D
2024-08-11T02:14:03.8703735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.14,57.89*69
2024-08-11T02:14:04.8772562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,58.34*48
2024-08-11T02:14:05.8730290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,58.37*6B
2024-08-11T02:14:06.8770114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,57.78*40
2024-08-11T02:14:07.8726956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,57.01*4C
2024-08-11T02:14:08.8724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,56.83*42
2024-08-11T02:14:09.8722073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.23,57.32*49
2024-08-11T02:14:10.8720596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.57,57.93*46
2024-08-11T02:14:11.8717505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,58.16*6A
2024-08-11T02:14:12.8716692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,58.11*63
2024-08-11T02:14:13.8870676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,58.03*43
2024-08-11T02:14:14.8768825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,58.02*6E
2024-08-11T02:14:15.8766520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,57.88*63
2024-08-11T02:14:16.8802480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,57.40*60
2024-08-11T02:14:17.8856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.95,57.02*6E
2024-08-11T02:14:18.8854845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.90,56.98*61
2024-08-11T02:14:19.8697127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,57.23*48
2024-08-11T02:14:20.8851441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.12,57.64*65
2024-08-11T02:14:21.8849098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,58.08*62
2024-08-11T02:14:22.8846435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,58.49*4A
2024-08-11T02:14:23.8844625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,58.84*4B
2024-08-11T02:14:24.8843630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,58.94*4B
2024-08-11T02:14:25.8840281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,58.79*60
2024-08-11T02:14:26.8839713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.96,58.47*4A
2024-08-11T02:14:27.8836556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.40,58.05*45
2024-08-11T02:14:28.8835857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,57.74*4A
2024-08-11T02:14:29.8833150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,57.71*60
2024-08-11T02:14:30.8831677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,58.05*48
2024-08-11T02:14:31.8734085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,58.30*41
2024-08-11T02:14:32.8732454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,58.10*6C
2024-08-11T02:14:33.8819182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,57.87*6B
2024-08-11T02:14:34.8817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,58.10*63
2024-08-11T02:14:35.8843252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,58.73*6B
2024-08-11T02:14:36.8839894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,58.99*68
2024-08-11T02:14:37.8838286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,58.69*6E
2024-08-11T02:14:38.8857019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.33,58.09*60
2024-08-11T02:14:39.8853830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.47,57.56*66
2024-08-11T02:14:40.8761530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,57.42*64
2024-08-11T02:14:41.8758573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,57.66*6B
2024-08-11T02:14:42.8758013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,57.68*67
2024-08-11T02:14:43.8803038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,57.45*62
2024-08-11T02:14:44.8801460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,57.33*45
2024-08-11T02:14:45.8798552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,57.53*47
2024-08-11T02:14:46.8795883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,57.85*69
2024-08-11T02:14:47.8795065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,57.97*41
2024-08-11T02:14:48.8792372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,58.06*44
2024-08-11T02:14:49.8791461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,57.98*47
2024-08-11T02:14:50.8788516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,57.76*40
2024-08-11T02:14:51.8786969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,57.78*4E
2024-08-11T02:14:52.8785139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,57.91*40
2024-08-11T02:14:53.8783626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,57.78*45
2024-08-11T02:14:54.8781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,57.41*4D
2024-08-11T02:14:55.8778989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,57.47*6D
2024-08-11T02:14:56.8794384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.79,57.83*48
2024-08-11T02:14:57.8793042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.30,58.31*46
2024-08-11T02:14:58.8790345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,58.82*66
2024-08-11T02:14:59.8787830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,59.00*40
2024-08-11T02:15:00.8838740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,58.99*4E
2024-08-11T02:15:01.8837747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,58.98*4C
2024-08-11T02:15:02.8769929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,58.92*60
2024-08-11T02:15:03.8829222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.32,58.84*65
2024-08-11T02:15:04.8827807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.67,58.44*68
2024-08-11T02:15:05.8859442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,57.91*69
2024-08-11T02:15:06.8722267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,58.29*60
2024-08-11T02:15:07.8720312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,59.05*6A
2024-08-11T02:15:08.8718223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,59.37*45
2024-08-11T02:15:09.8872904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,59.18*4C
2024-08-11T02:15:10.8870700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,59.00*45
2024-08-11T02:15:11.8868796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,59.26*45
2024-08-11T02:15:12.8796255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.26,59.49*48
2024-08-11T02:15:13.8794646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.73,59.40*42
2024-08-11T02:15:14.8791289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.50,59.00*47
2024-08-11T02:15:15.8830924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,58.15*6F
2024-08-11T02:15:16.8829296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,57.53*67
2024-08-11T02:15:17.8827156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,57.50*4C
2024-08-11T02:15:18.8825883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,57.81*4B
2024-08-11T02:15:19.8701339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.46,58.07*41
2024-08-11T02:15:20.8758301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,58.38*4D
2024-08-11T02:15:21.8756527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,58.61*6C
2024-08-11T02:15:22.8793555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.29,58.36*6E
2024-08-11T02:15:23.8753106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,57.90*61
2024-08-11T02:15:24.8750358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,57.38*44
2024-08-11T02:15:25.8748651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,57.01*48
2024-08-11T02:15:26.8782041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.93,57.02*44
2024-08-11T02:15:27.8780269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.11,57.11*4E
2024-08-11T02:15:28.8778437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,57.22*62
2024-08-11T02:15:29.8776683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,57.24*64
2024-08-11T02:15:30.8774169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,57.26*42
2024-08-11T02:15:31.8771734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,57.41*4D
2024-08-11T02:15:32.8768980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,57.20*46
2024-08-11T02:15:33.8819136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,57.24*65
2024-08-11T02:15:34.8860715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.16,57.53*61
2024-08-11T02:15:35.8703202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.11,57.43*4A
2024-08-11T02:15:36.8765227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.99,57.25*62
2024-08-11T02:15:37.8763211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,57.12*4C
2024-08-11T02:15:38.8844612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,57.03*46
2024-08-11T02:15:39.8842438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,57.21*4F
2024-08-11T02:15:40.8840934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,57.50*68
2024-08-11T02:15:41.8839016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.84,57.68*48
2024-08-11T02:15:42.8835719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,57.68*44
2024-08-11T02:15:43.8835092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,57.72*4F
2024-08-11T02:15:44.8832649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,57.64*4E
2024-08-11T02:15:45.8830782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,57.22*6E
2024-08-11T02:15:46.8828639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.67,56.67*66
2024-08-11T02:15:47.8826981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.90,56.56*42
2024-08-11T02:15:48.8824206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.37,56.77*4E
2024-08-11T02:15:49.8822635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,57.02*4B
2024-08-11T02:15:50.8821288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,57.31*4F
2024-08-11T02:15:51.8819307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,57.43*4A
2024-08-11T02:15:52.8879895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,57.41*4E
2024-08-11T02:15:53.8760022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,57.16*48
2024-08-11T02:15:54.8757990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,57.25*45
2024-08-11T02:15:55.8783127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,57.72*64
2024-08-11T02:15:56.8780492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,57.59*46
2024-08-11T02:15:57.8778888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.89,56.84*65
2024-08-11T02:15:58.8776490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.71,56.39*64
2024-08-11T02:15:59.8812058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.02,56.42*69
2024-08-11T02:16:00.8809440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,56.48*4A
2024-08-11T02:16:01.8808046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,56.64*67
2024-08-11T02:16:02.8806398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,56.96*45
2024-08-11T02:16:03.8804800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.48,57.06*60
2024-08-11T02:16:04.8801474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.23,56.97*6C
2024-08-11T02:16:05.8737446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,56.77*48
2024-08-11T02:16:06.8735463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,56.57*66
2024-08-11T02:16:07.8760652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,56.49*45
2024-08-11T02:16:08.8748620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,57.07*4C
2024-08-11T02:16:09.8747154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,57.72*4E
2024-08-11T02:16:10.8744261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.54,57.55*6B
2024-08-11T02:16:11.8743186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.41,57.15*6C
2024-08-11T02:16:12.8740584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.42,57.12*6A
2024-08-11T02:16:13.8739029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.17,57.34*4B
2024-08-11T02:16:14.8769909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.18,57.63*49
2024-08-11T02:16:15.8821003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,57.92*63
2024-08-11T02:16:16.8818610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,58.21*6F
2024-08-11T02:16:17.8817213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.39,58.46*49
2024-08-11T02:16:18.8813979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,58.34*46
2024-08-11T02:16:19.8812707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,58.30*47
2024-08-11T02:16:20.8810695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.29,58.74*63
2024-08-11T02:16:21.8809505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.62,58.83*67
2024-08-11T02:16:22.8807178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.84,58.32*61
2024-08-11T02:16:23.8805453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,57.87*6B
2024-08-11T02:16:24.8803978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,57.94*6E
2024-08-11T02:16:25.8801634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,58.15*66
2024-08-11T02:16:26.8731609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,58.40*6E
2024-08-11T02:16:27.8760645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,58.98*6A
2024-08-11T02:16:28.8759437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,59.59*6A
2024-08-11T02:16:29.8758042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,59.71*49
2024-08-11T02:16:30.8754954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,59.13*44
2024-08-11T02:16:31.8790561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,58.29*46
2024-08-11T02:16:32.8788583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,58.01*45
2024-08-11T02:16:33.8787397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.18,58.33*4E
2024-08-11T02:16:34.8784554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.36,58.75*41
2024-08-11T02:16:35.8782310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.30,59.02*45
2024-08-11T02:16:36.8780070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,58.92*67
2024-08-11T02:16:37.8778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,58.52*49
2024-08-11T02:16:38.8838549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,58.10*42
2024-08-11T02:16:39.8837556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,58.31*62
2024-08-11T02:16:40.8834444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,58.96*68
2024-08-11T02:16:41.8832011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,59.46*61
2024-08-11T02:16:42.8854199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,59.21*6F
2024-08-11T02:16:43.8851860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.08,58.42*68
2024-08-11T02:16:44.8849962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.62,58.07*6B
2024-08-11T02:16:45.8848070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.21,58.24*48
2024-08-11T02:16:46.8846416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.00,58.39*4B
2024-08-11T02:16:47.8843688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,58.55*63
2024-08-11T02:16:48.8842650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,58.60*40
2024-08-11T02:16:49.8840676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,58.63*46
2024-08-11T02:16:50.8897117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,58.97*60
2024-08-11T02:16:51.8837036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.37,59.22*6F
2024-08-11T02:16:52.8835077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.66,58.83*4D
2024-08-11T02:16:53.8832726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,58.45*6D
2024-08-11T02:16:54.8830899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,58.71*4D
2024-08-11T02:16:55.8828562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,59.07*68
2024-08-11T02:16:56.8825361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,59.16*62
2024-08-11T02:16:57.8850655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.07,58.69*6C
2024-08-11T02:16:58.8849054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.63,58.20*6B
2024-08-11T02:16:59.8745893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.53,58.08*60
2024-08-11T02:17:00.8743578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.71,58.34*44
2024-08-11T02:17:01.8741688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,58.74*6B
2024-08-11T02:17:02.8740061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,58.64*6C
2024-08-11T02:17:03.8763961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,58.03*4C
2024-08-11T02:17:04.8762260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.47,57.72*6E
2024-08-11T02:17:05.8759170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.22,58.03*6E
2024-08-11T02:17:06.8756970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.53,58.58*49
2024-08-11T02:17:07.8755467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,58.89*4E
2024-08-11T02:17:08.8754379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,58.77*4E
2024-08-11T02:17:09.8752368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,58.47*49
2024-08-11T02:17:10.8840760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,58.18*48
2024-08-11T02:17:11.8839079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,58.00*66
2024-08-11T02:17:12.8725065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.48,58.08*40
2024-08-11T02:17:13.8722268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.08,58.31*48
2024-08-11T02:17:14.8758975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,58.31*6C
2024-08-11T02:17:15.8783581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,58.04*63
2024-08-11T02:17:16.8780581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,57.77*63
2024-08-11T02:17:17.8780122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,57.61*4F
2024-08-11T02:17:18.8826894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,57.73*4E
2024-08-11T02:17:19.8825865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,57.78*4E
2024-08-11T02:17:20.8823129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,57.78*62
2024-08-11T02:17:21.8820229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.86,57.77*6D
2024-08-11T02:17:22.8818195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.13,57.74*4D
2024-08-11T02:17:23.8816792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.89,57.71*4F
2024-08-11T02:17:24.8841163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,57.70*6B
2024-08-11T02:17:25.8832686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,57.65*4D
2024-08-11T02:17:26.8830839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,57.45*45
2024-08-11T02:17:27.8827450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,57.48*60
2024-08-11T02:17:28.8826749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.90,57.91*4F
2024-08-11T02:17:29.8867385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,58.36*4F
2024-08-11T02:17:30.8735842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,58.58*4E
2024-08-11T02:17:31.8889758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,58.26*4D
2024-08-11T02:17:32.8886925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,57.88*46
2024-08-11T02:17:33.8886256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,57.98*4F
2024-08-11T02:17:34.8748643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.72,58.20*43
2024-08-11T02:17:35.8746427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.99,58.33*46
2024-08-11T02:17:36.8743798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,58.39*4D
2024-08-11T02:17:37.8742244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,58.49*60
2024-08-11T02:17:38.8740490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,58.71*6A
2024-08-11T02:17:39.8895054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,58.75*47
2024-08-11T02:17:40.8892989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,58.62*6B
2024-08-11T02:17:41.8890795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,58.73*65
2024-08-11T02:17:42.8888857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,58.98*40
2024-08-11T02:17:43.8730357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.43,58.64*63
2024-08-11T02:17:44.8728987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.81,58.16*6D
2024-08-11T02:17:45.8727168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.48,58.04*65
2024-08-11T02:17:46.8881263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,58.17*4E
2024-08-11T02:17:47.8878477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,58.13*6A
2024-08-11T02:17:48.8876645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,57.83*60
2024-08-11T02:17:49.8874798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,57.57*4A
2024-08-11T02:17:50.8872973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,57.60*69
2024-08-11T02:17:51.8870517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.78,57.81*4A
2024-08-11T02:17:52.8868933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,58.35*4B
2024-08-11T02:17:53.8866551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,58.87*68
2024-08-11T02:17:54.8892211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,58.53*49
2024-08-11T02:17:55.8889967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.66,57.57*6A
2024-08-11T02:17:56.8887889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.25,56.77*60
2024-08-11T02:17:57.8884780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.32,56.62*64
2024-08-11T02:17:58.8728199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.54,56.76*41
2024-08-11T02:17:59.8726441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,56.60*44
2024-08-11T02:18:00.8880672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,56.28*65
2024-08-11T02:18:01.8878556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,56.53*66
2024-08-11T02:18:02.8876516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,56.96*6F
2024-08-11T02:18:03.8874733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,57.16*6C
2024-08-11T02:18:04.8872518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,57.46*43
2024-08-11T02:18:05.8870805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,57.49*48
2024-08-11T02:18:06.8868091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.65,56.99*63
2024-08-11T02:18:07.8866581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.69,56.30*61
2024-08-11T02:18:08.8863856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.14,55.68*6D
2024-08-11T02:18:09.8738973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.86,55.50*47
2024-08-11T02:18:10.8893096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,55.58*69
2024-08-11T02:18:11.8733881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,55.90*6C
2024-08-11T02:18:12.8732847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,56.49*6C
2024-08-11T02:18:13.8886965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,57.00*64
2024-08-11T02:18:14.8884969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,57.17*4B
2024-08-11T02:18:15.8882227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,57.03*46
2024-08-11T02:18:16.8881012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,56.93*4F
2024-08-11T02:18:17.8761440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,56.97*45
2024-08-11T02:18:18.8759345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.17,57.11*4D
2024-08-11T02:18:19.8756431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.93,57.30*47
2024-08-11T02:18:20.8755090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.34,57.54*44
2024-08-11T02:18:21.8752569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,57.76*46
2024-08-11T02:18:22.8908096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,57.92*44
2024-08-11T02:18:23.8905258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,57.97*40
2024-08-11T02:18:24.8747245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,57.97*6A
2024-08-11T02:18:25.8745605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.31,57.76*62
2024-08-11T02:18:26.8719289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.64,57.38*40
2024-08-11T02:18:27.8873927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,57.41*45
2024-08-11T02:18:28.8871350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,57.90*66
2024-08-11T02:18:29.8743839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,58.35*60
2024-08-11T02:18:30.8898305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,58.65*4F
2024-08-11T02:18:31.8896225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,59.01*4C
2024-08-11T02:18:32.8893490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.84,59.13*67
2024-08-11T02:18:33.8762389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.31,58.83*68
2024-08-11T02:18:34.8760405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,58.54*61
2024-08-11T02:18:35.8758713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,58.49*44
2024-08-11T02:18:36.8756849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,58.53*69
2024-08-11T02:18:37.8754524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,58.77*6F
2024-08-11T02:18:38.8752138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,59.11*62
2024-08-11T02:18:39.8750978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,59.28*62
2024-08-11T02:18:40.8748243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,59.29*69
2024-08-11T02:18:41.8746313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,59.14*60
2024-08-11T02:18:42.8778829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,59.08*68
2024-08-11T02:18:43.8796498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,59.05*42
2024-08-11T02:18:44.8826512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,58.76*4C
2024-08-11T02:18:45.8823621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,58.68*45
2024-08-11T02:18:46.8822299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,58.94*60
2024-08-11T02:18:47.8820012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,59.25*43
2024-08-11T02:18:48.8817599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,59.59*49
2024-08-11T02:18:49.8815945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,59.65*68
2024-08-11T02:18:50.8814255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,59.46*47
2024-08-11T02:18:51.8811122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,59.33*42
2024-08-11T02:18:52.8870160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.24,59.16*69
2024-08-11T02:18:53.8867985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.03,58.98*6C
2024-08-11T02:18:54.8865741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.92,58.91*45
2024-08-11T02:18:55.8757701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.17,58.70*47
2024-08-11T02:18:56.8803923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,58.48*4C
2024-08-11T02:18:57.8833883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,58.52*44
2024-08-11T02:18:58.8832032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,58.62*44
2024-08-11T02:18:59.8828974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,58.75*69
2024-08-11T02:19:00.8826799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,59.04*4A
2024-08-11T02:19:01.8826080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,59.25*6D
2024-08-11T02:19:02.8823397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,59.15*6D
2024-08-11T02:19:03.8821601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,58.87*63
2024-08-11T02:19:04.8820135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,58.79*4A
2024-08-11T02:19:05.8818398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,58.70*49
2024-08-11T02:19:06.8815878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.44,58.52*41
2024-08-11T02:19:07.8813428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.39,58.51*4B
2024-08-11T02:19:08.8812770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,58.64*4C
2024-08-11T02:19:09.8810720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,58.46*49
2024-08-11T02:19:10.8808531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,58.13*4E
2024-08-11T02:19:11.8806897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,57.87*4D
2024-08-11T02:19:12.8803758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,57.64*61
2024-08-11T02:19:13.8802494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.31,57.77*4E
2024-08-11T02:19:14.8800548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.24,58.07*42
2024-08-11T02:19:15.8797423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,57.96*4F
2024-08-11T02:19:16.8796564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,57.88*4F
2024-08-11T02:19:17.8794171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,58.19*67
2024-08-11T02:19:18.8791602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,58.24*66
2024-08-11T02:19:19.8790781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,58.00*41
2024-08-11T02:19:20.8793527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,57.88*61
2024-08-11T02:19:21.8786157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.19,57.67*64
2024-08-11T02:19:22.8784832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.14,57.40*65
2024-08-11T02:19:23.8782201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,57.33*47
2024-08-11T02:19:24.8781210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,57.24*65
2024-08-11T02:19:25.8778792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,57.46*6D
2024-08-11T02:19:26.8776478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,58.03*65
2024-08-11T02:19:27.8774246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,58.58*68
2024-08-11T02:19:28.8773670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,58.85*60
2024-08-11T02:19:29.8771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.44,58.68*67
2024-08-11T02:19:30.8769282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,58.10*6C
2024-08-11T02:19:31.8766084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,57.58*4C
2024-08-11T02:19:32.8765019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,57.75*4C
2024-08-11T02:19:33.8763338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.96,58.38*42
2024-08-11T02:19:34.8760170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.63,58.82*49
2024-08-11T02:19:35.8759177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,58.74*4D
2024-08-11T02:19:36.8757157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,58.50*4F
2024-08-11T02:19:37.8911625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,58.62*42
2024-08-11T02:19:38.8753201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,58.92*49
2024-08-11T02:19:39.8750638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,59.14*4F
2024-08-11T02:19:40.8749338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,59.15*40
2024-08-11T02:19:41.8903412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,58.79*60
2024-08-11T02:19:42.8901270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,58.25*6B
2024-08-11T02:19:43.8899321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,58.02*4A
2024-08-11T02:19:44.8741785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,57.99*68
2024-08-11T02:19:45.8738304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,58.13*40
2024-08-11T02:19:46.8736045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.57,58.26*44
2024-08-11T02:19:47.8890783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.90,58.19*6E
2024-08-11T02:19:48.8889828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,57.93*6A
2024-08-11T02:19:49.8886298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,57.52*4F
2024-08-11T02:19:50.8885285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,57.36*4F
2024-08-11T02:19:51.8743964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,57.75*68
2024-08-11T02:19:52.8742205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.43,58.18*4A
2024-08-11T02:19:53.8812077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.21,58.21*43
2024-08-11T02:19:54.8857835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.17,57.77*64
2024-08-11T02:19:55.8855532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,57.47*44
2024-08-11T02:19:56.8871054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,57.44*4F
2024-08-11T02:19:57.8868755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,57.66*6F
2024-08-11T02:19:58.8730982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.12,58.18*4D
2024-08-11T02:19:59.8728473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.22,58.56*4B
2024-08-11T02:20:00.8754499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,58.64*6F
2024-08-11T02:20:01.8908063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,58.27*4C
2024-08-11T02:20:02.8906997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,57.76*46
2024-08-11T02:20:03.8805698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,57.45*67
2024-08-11T02:20:04.8803018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.35,57.29*47
2024-08-11T02:20:05.8801828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.07,57.51*47
2024-08-11T02:20:06.8799780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.13,57.48*45
2024-08-11T02:20:07.8798421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,57.30*64
2024-08-11T02:20:08.8824926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,57.33*4C
2024-08-11T02:20:09.8822702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,57.45*49
2024-08-11T02:20:10.8858926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,57.71*42
2024-08-11T02:20:11.8856934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,57.68*6E
2024-08-11T02:20:12.8855171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.95,57.41*69
2024-08-11T02:20:13.8853530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.80,57.29*60
2024-08-11T02:20:14.8851675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,57.20*43
2024-08-11T02:20:15.8849180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,57.17*63
2024-08-11T02:20:16.8847149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,57.26*65
2024-08-11T02:20:17.8880664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,57.42*61
2024-08-11T02:20:18.8752318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,57.66*6B
2024-08-11T02:20:19.8825825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.25,58.00*6D
2024-08-11T02:20:20.8822388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.01,58.18*65
2024-08-11T02:20:21.8820301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,58.11*69
2024-08-11T02:20:22.8818388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,58.02*4A
2024-08-11T02:20:23.8817367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,57.82*46
2024-08-11T02:20:24.8815124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,58.20*69
2024-08-11T02:20:25.8750578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.49,58.95*42
2024-08-11T02:20:26.8748932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,59.51*40
2024-08-11T02:20:27.8834963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,59.42*60
2024-08-11T02:20:28.8833019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,58.77*6E
2024-08-11T02:20:29.8846882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,58.26*67
2024-08-11T02:20:30.8846205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,58.18*41
2024-08-11T02:20:31.8882260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.96,58.40*4C
2024-08-11T02:20:32.8878662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.68,58.60*4C
2024-08-11T02:20:33.8878010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,58.39*6B
2024-08-11T02:20:34.8875196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.31,57.90*43
2024-08-11T02:20:35.8895637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,57.61*4C
2024-08-11T02:20:36.8757922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,57.47*49
2024-08-11T02:20:37.8802202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.25,57.58*41
2024-08-11T02:20:38.8800067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.09,58.00*47
2024-08-11T02:20:39.8860256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,58.26*46
2024-08-11T02:20:40.8887378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,57.83*47
2024-08-11T02:20:41.8884708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,57.29*40
2024-08-11T02:20:42.8883090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,57.36*61
2024-08-11T02:20:43.8798390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.31,57.59*41
2024-08-11T02:20:44.8796735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.70,57.79*46
2024-08-11T02:20:45.8794827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.67,57.66*6F
2024-08-11T02:20:46.8792985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,57.48*48
2024-08-11T02:20:47.8790982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,57.90*6E
2024-08-11T02:20:48.8789148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,58.32*6D
2024-08-11T02:20:49.8786612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,58.14*45
2024-08-11T02:20:50.8784923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.94,57.67*60
2024-08-11T02:20:51.8783507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.04,57.54*66
2024-08-11T02:20:52.8853539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.21,57.69*46
2024-08-11T02:20:53.8870652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.41,57.87*41
2024-08-11T02:20:54.8833887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.57,58.18*4B
2024-08-11T02:20:55.8831753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,58.41*61
2024-08-11T02:20:56.8856657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,58.30*47
2024-08-11T02:20:57.8773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,57.85*46
2024-08-11T02:20:58.8773941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,57.32*65
2024-08-11T02:20:59.8771624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.34,56.98*4A
2024-08-11T02:21:00.8769636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,57.16*4D
2024-08-11T02:21:01.8767161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,57.45*6A
2024-08-11T02:21:02.8764797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,57.49*47
2024-08-11T02:21:03.8763828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,57.46*66
2024-08-11T02:21:04.8872157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,57.26*62
2024-08-11T02:21:05.8870361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.08,57.01*44
2024-08-11T02:21:06.8868238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.14,57.01*4A
2024-08-11T02:21:07.8865992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,57.24*65
2024-08-11T02:21:08.8864058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,57.43*45
2024-08-11T02:21:09.8861803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,57.58*43
2024-08-11T02:21:10.8860047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,57.70*65
2024-08-11T02:21:11.8881784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,57.76*67
2024-08-11T02:21:12.8754472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,57.78*63
2024-08-11T02:21:13.8848150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,57.65*48
2024-08-11T02:21:14.8788131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,57.63*41
2024-08-11T02:21:15.8785978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,57.77*4F
2024-08-11T02:21:16.8785218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,58.04*6A
2024-08-11T02:21:17.8781847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.35,58.42*44
2024-08-11T02:21:18.8779751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,58.68*4B
2024-08-11T02:21:19.8778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,58.58*4E
2024-08-11T02:21:20.8776417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,58.19*44
2024-08-11T02:21:21.8775373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,58.03*4F
2024-08-11T02:21:22.8773041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,58.34*40
2024-08-11T02:21:23.8770123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.82,58.70*4B
2024-08-11T02:21:24.8768456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,59.03*4E
2024-08-11T02:21:25.8807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,59.23*47
2024-08-11T02:21:26.8915686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,59.29*42
2024-08-11T02:21:27.8829060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,59.09*48
2024-08-11T02:21:28.8790049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,58.69*62
2024-08-11T02:21:29.8788090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,58.44*64
2024-08-11T02:21:30.8847415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,58.29*62
2024-08-11T02:21:31.8845781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,58.25*65
2024-08-11T02:21:32.8843957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,58.27*6A
2024-08-11T02:21:33.8841703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,58.23*6B
2024-08-11T02:21:34.8839822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,58.67*63
2024-08-11T02:21:35.8838260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,59.50*6C
2024-08-11T02:21:36.8867400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,59.74*4E
2024-08-11T02:21:37.8866158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.93,59.27*67
2024-08-11T02:21:38.8864514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.37,58.71*6A
2024-08-11T02:21:39.8861519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,58.51*6F
2024-08-11T02:21:40.8859629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,58.39*4A
2024-08-11T02:21:41.8874720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,58.01*6B
2024-08-11T02:21:42.8872884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,57.49*69
2024-08-11T02:21:43.8869412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,57.31*67
2024-08-11T02:21:44.8760978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,57.45*63
2024-08-11T02:21:45.8759426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,58.03*66
2024-08-11T02:21:46.8757932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,58.98*65
2024-08-11T02:21:47.8754102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,59.56*6A
2024-08-11T02:21:48.8909628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,59.54*40
2024-08-11T02:21:49.8906484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.43,59.02*62
2024-08-11T02:21:50.8904972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.29,58.36*65
2024-08-11T02:21:51.8746619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.61,57.81*6B
2024-08-11T02:21:52.8745068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.87,57.38*47
2024-08-11T02:21:53.8741782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.11,57.24*4F
2024-08-11T02:21:54.8897368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,57.52*6C
2024-08-11T02:21:55.8895732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,57.79*4C
2024-08-11T02:21:56.8923801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,57.70*47
2024-08-11T02:21:57.8765878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.24,57.57*67
2024-08-11T02:21:58.8785400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.36,57.54*4B
2024-08-11T02:21:59.8783611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.78,57.57*40
2024-08-11T02:22:00.8851048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,57.64*63
2024-08-11T02:22:01.8850305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,57.77*4F
2024-08-11T02:22:02.8891854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,57.71*67
2024-08-11T02:22:03.8911096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,57.47*65
2024-08-11T02:22:04.8909526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,57.33*61
2024-08-11T02:22:05.8751134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,57.20*66
2024-08-11T02:22:06.8749248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,57.28*6A
2024-08-11T02:22:07.8902480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,57.35*6B
2024-08-11T02:22:08.8901543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,57.23*64
2024-08-11T02:22:09.8923189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,57.00*43
2024-08-11T02:22:10.8921960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,57.37*48
2024-08-11T02:22:11.8763133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,58.23*40
2024-08-11T02:22:12.8762050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.90,58.64*4C
2024-08-11T02:22:13.8759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.82,58.44*4F
2024-08-11T02:22:14.8913985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,58.22*6B
2024-08-11T02:22:15.8815129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,57.93*49
2024-08-11T02:22:16.8839678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,57.75*47
2024-08-11T02:22:17.8867534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,57.75*6B
2024-08-11T02:22:18.8865331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.27,57.77*62
2024-08-11T02:22:19.8862792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.46,57.59*6B
2024-08-11T02:22:20.8861611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,57.43*6F
2024-08-11T02:22:21.8859210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,57.62*6C
2024-08-11T02:22:22.8856685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,57.94*6E
2024-08-11T02:22:23.8854866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,58.09*65
2024-08-11T02:22:24.8853731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.40,57.77*6D
2024-08-11T02:22:25.8850672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.32,57.28*6A
2024-08-11T02:22:26.8849056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.53,57.06*68
2024-08-11T02:22:27.8847651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,57.26*6A
2024-08-11T02:22:28.8844460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,57.62*65
2024-08-11T02:22:29.8843583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,57.80*63
2024-08-11T02:22:30.8842170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.43,57.32*68
2024-08-11T02:22:31.8839749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.49,56.75*6F
2024-08-11T02:22:32.8838002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,56.56*64
2024-08-11T02:22:33.8836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,56.69*6F
2024-08-11T02:22:34.8833829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,57.03*64
2024-08-11T02:22:35.8848904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,57.35*43
2024-08-11T02:22:36.8847143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.39,57.56*69
2024-08-11T02:22:37.8845599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.30,57.58*60
2024-08-11T02:22:38.8843596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,57.46*6A
2024-08-11T02:22:39.8840528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,57.43*49
2024-08-11T02:22:40.8838275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,57.57*61
2024-08-11T02:22:41.8874645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,57.58*6D
2024-08-11T02:22:42.8873227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,57.23*49
2024-08-11T02:22:43.8870032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.08,56.86*6E
2024-08-11T02:22:44.8869491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.88,57.00*66
2024-08-11T02:22:45.8867600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.72,57.48*4A
2024-08-11T02:22:46.8864953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.35,58.06*4F
2024-08-11T02:22:47.8862817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,58.56*69
2024-08-11T02:22:48.8860164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,58.80*4F
2024-08-11T02:22:49.8859174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.25,58.92*46
2024-08-11T02:22:50.8856964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.39,58.56*67
2024-08-11T02:22:51.8854038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.85,58.02*62
2024-08-11T02:22:52.8853600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.86,57.95*46
2024-08-11T02:22:53.8851037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.65,58.45*42
2024-08-11T02:22:54.8850290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,58.93*62
2024-08-11T02:22:55.8847680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,59.00*42
2024-08-11T02:22:56.8845725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.55,58.88*4E
2024-08-11T02:22:57.8844143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,58.74*66
2024-08-11T02:22:58.8840753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.70,58.97*4B
2024-08-11T02:22:59.8839564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.18,59.47*4E
2024-08-11T02:23:00.8837006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.16,59.64*47
2024-08-11T02:23:01.8835578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,59.15*40
2024-08-11T02:23:02.8833799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.33,58.58*49
2024-08-11T02:23:03.8830639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,58.45*42
2024-08-11T02:23:04.8763051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,58.57*69
2024-08-11T02:23:05.8813277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.62,58.96*4E
2024-08-11T02:23:06.8812059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,59.42*4B
2024-08-11T02:23:07.8809391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.05,59.33*6F
2024-08-11T02:23:08.8807548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.39,58.59*69
2024-08-11T02:23:09.8806869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,57.85*61
2024-08-11T02:23:10.8805115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,57.53*43
2024-08-11T02:23:11.8801398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.10,57.56*46
2024-08-11T02:23:12.8845825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.62,57.59*4D
2024-08-11T02:23:13.8844318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.63,57.46*4C
2024-08-11T02:23:14.8842510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,57.28*6C
2024-08-11T02:23:15.8886942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,57.45*4F
2024-08-11T02:23:16.8884984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,57.79*4B
2024-08-11T02:23:17.8842533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,57.79*42
2024-08-11T02:23:18.8898932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,57.41*4C
2024-08-11T02:23:19.8798881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.92,56.70*6A
2024-08-11T02:23:20.8796053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.49,56.15*6B
2024-08-11T02:23:21.8794745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.52,56.23*44
2024-08-11T02:23:22.8792641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.57,56.48*41
2024-08-11T02:23:23.8790412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,56.61*42
2024-08-11T02:23:24.8789612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,56.70*4C
2024-08-11T02:23:25.8787262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,56.49*4E
2024-08-11T02:23:26.8785137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,56.24*4F
2024-08-11T02:23:27.8816577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.29,56.44*6D
2024-08-11T02:23:28.8850058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.16,56.63*4B
2024-08-11T02:23:29.8848253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.13,56.45*4E
2024-08-11T02:23:30.8846090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.40,56.22*69
2024-08-11T02:23:31.8844133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,56.27*4A
2024-08-11T02:23:32.8842549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,56.45*49
2024-08-11T02:23:33.8840003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,56.39*43
2024-08-11T02:23:34.8891848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,56.32*68
2024-08-11T02:23:35.8990717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,56.64*4E
2024-08-11T02:23:36.8832409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,57.31*6E
2024-08-11T02:23:37.8850003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,57.67*41
2024-08-11T02:23:38.8933484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,57.33*48
2024-08-11T02:23:39.8809400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.05,56.82*6E
2024-08-11T02:23:40.8808123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,56.47*65
2024-08-11T02:23:41.8806711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.43,56.22*4F
2024-08-11T02:23:42.8813721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.63,56.21*4D
2024-08-11T02:23:43.8802975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.23,56.62*4B
2024-08-11T02:23:44.8800190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,57.23*4F
2024-08-11T02:23:45.8798011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,57.69*43
2024-08-11T02:23:46.8796146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,57.88*4A
2024-08-11T02:23:47.8793964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,57.97*49
2024-08-11T02:23:48.8790522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,58.01*4B
2024-08-11T02:23:49.8790437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.13,57.58*61
2024-08-11T02:23:50.8789151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.21,56.74*63
2024-08-11T02:23:51.8785410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.25,56.39*4C
2024-08-11T02:23:52.8784951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.39,56.88*47
2024-08-11T02:23:53.8861888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,57.65*6A
2024-08-11T02:23:54.8859758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,58.06*61
2024-08-11T02:23:55.8857293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,57.87*40
2024-08-11T02:23:56.8855693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,57.58*42
2024-08-11T02:23:57.8853472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.88,57.43*67
2024-08-11T02:23:58.8851280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.75,57.38*69
2024-08-11T02:23:59.8892354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.30,57.50*4D
2024-08-11T02:24:00.8889944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,57.70*6F
2024-08-11T02:24:01.8888391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,57.84*62
2024-08-11T02:24:02.8885894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,57.94*4F
2024-08-11T02:24:03.8884567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,57.73*60
2024-08-11T02:24:04.8883225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.18,57.22*66
2024-08-11T02:24:05.8880822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.52,57.10*61
2024-08-11T02:24:06.8903499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.53,57.18*46
2024-08-11T02:24:07.8775135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,57.11*46
2024-08-11T02:24:08.8772321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,57.01*60
2024-08-11T02:24:09.8809451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,56.78*40
2024-08-11T02:24:10.8806238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,56.62*6B
2024-08-11T02:24:11.8806057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,56.84*68
2024-08-11T02:24:12.8803571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,57.05*63
2024-08-11T02:24:13.8801816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,57.04*4E
2024-08-11T02:24:14.8799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.27,56.83*60
2024-08-11T02:24:15.8797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.59,56.61*61
2024-08-11T02:24:16.8794864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.69,56.64*43
2024-08-11T02:24:17.8793532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.94,56.62*43
2024-08-11T02:24:18.8790642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,56.46*46
2024-08-11T02:24:19.8788910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,56.21*47
2024-08-11T02:24:20.8786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,55.97*4E
2024-08-11T02:24:21.8785430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,56.13*4E
2024-08-11T02:24:22.8783017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,56.51*4A
2024-08-11T02:24:23.8780936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,56.92*4F
2024-08-11T02:24:24.8779566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,57.32*6E
2024-08-11T02:24:25.8934067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,57.51*43
2024-08-11T02:24:26.8932221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,57.31*40
2024-08-11T02:24:27.8773170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,57.04*6B
2024-08-11T02:24:28.8771854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.36,57.15*4E
2024-08-11T02:24:29.8768691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.04,57.59*4C
2024-08-11T02:24:30.8768152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.68,57.77*48
2024-08-11T02:24:31.8921616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,57.56*64
2024-08-11T02:24:32.8920108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,56.99*4B
2024-08-11T02:24:33.8918150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,56.77*42
2024-08-11T02:24:34.8915572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,57.06*60
2024-08-11T02:24:35.8757004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,57.64*47
2024-08-11T02:24:36.8756212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,58.28*4D
2024-08-11T02:24:37.8754123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,58.46*4C
2024-08-11T02:24:38.8908224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,58.24*6A
2024-08-11T02:24:39.8906656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,57.98*46
2024-08-11T02:24:40.8904048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,57.80*44
2024-08-11T02:24:41.8902162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,57.64*62
2024-08-11T02:24:42.8777916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,57.36*4F
2024-08-11T02:24:43.8775467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,57.12*65
2024-08-11T02:24:44.8773658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.25,57.00*62
2024-08-11T02:24:45.8771009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,57.15*4D
2024-08-11T02:24:46.8925873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,57.47*60
2024-08-11T02:24:47.8924245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,57.61*60
2024-08-11T02:24:48.8921569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,57.31*40
2024-08-11T02:24:49.8919217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.48,56.95*6D
2024-08-11T02:24:50.8761334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.15,57.02*65
2024-08-11T02:24:51.8758656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.89,57.61*4E
2024-08-11T02:24:52.8757966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.10,58.17*49
2024-08-11T02:24:53.8795266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,58.09*62
2024-08-11T02:24:54.8909385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,57.38*4E
2024-08-11T02:24:55.8782975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,56.73*49
2024-08-11T02:24:56.8936695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,56.49*40
2024-08-11T02:24:57.8779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.75,56.78*46
2024-08-11T02:24:58.8776194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.03,57.53*45
2024-08-11T02:24:59.8773904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,58.11*47
2024-08-11T02:25:00.8929685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,58.22*44
2024-08-11T02:25:01.8927542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.89,57.94*44
2024-08-11T02:25:02.8925382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,57.40*4F
2024-08-11T02:25:03.8767141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.81,57.22*46
2024-08-11T02:25:04.8765514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.53,57.53*48
2024-08-11T02:25:05.8763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.71,57.73*48
2024-08-11T02:25:06.8916839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,57.50*6F
2024-08-11T02:25:07.8914827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,57.10*4C
2024-08-11T02:25:08.8912031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,56.86*47
2024-08-11T02:25:09.8800134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,57.00*47
2024-08-11T02:25:10.8909428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,57.13*64
2024-08-11T02:25:11.8907920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,56.92*62
2024-08-11T02:25:12.8877853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.44,56.77*65
2024-08-11T02:25:13.8875957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.52,57.14*40
2024-08-11T02:25:14.8771972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.11,57.67*4C
2024-08-11T02:25:15.8770919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,57.83*4F
2024-08-11T02:25:16.8923459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,57.52*4F
2024-08-11T02:25:17.8922328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,57.06*48
2024-08-11T02:25:18.8920519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,57.04*42
2024-08-11T02:25:19.8762640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,57.23*4D
2024-08-11T02:25:20.8760015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.75,57.35*41
2024-08-11T02:25:21.8759174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.29,57.53*46
2024-08-11T02:25:22.8913501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.30,57.52*61
2024-08-11T02:25:23.8910576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,57.13*40
2024-08-11T02:25:24.8909192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,56.86*45
2024-08-11T02:25:25.8906583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,57.07*62
2024-08-11T02:25:26.8905089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,57.23*4C
2024-08-11T02:25:27.8902938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.81,56.93*42
2024-08-11T02:25:28.8900427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.04,56.58*6E
2024-08-11T02:25:29.8879092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.01,56.48*6D
2024-08-11T02:25:30.8876965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,56.68*69
2024-08-11T02:25:31.8875119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,57.21*61
2024-08-11T02:25:32.8873846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,57.71*67
2024-08-11T02:25:33.8870911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,57.64*40
2024-08-11T02:25:34.8868917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.18,56.86*60
2024-08-11T02:25:35.8866594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.32,55.81*6A
2024-08-11T02:25:36.8865219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.73,55.24*62
2024-08-11T02:25:37.8862577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.26,55.48*44
2024-08-11T02:25:38.8884463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.02,56.09*4B
2024-08-11T02:25:39.8882232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,56.66*6D
2024-08-11T02:25:40.8880977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,57.10*4C
2024-08-11T02:25:41.8935919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.08,57.37*49
2024-08-11T02:25:42.8842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,57.38*69
2024-08-11T02:25:43.8839004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.36,56.93*6B
2024-08-11T02:25:44.8837946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.96,56.21*44
2024-08-11T02:25:45.8836521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.92,55.78*48
2024-08-11T02:25:46.8834166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,55.80*47
2024-08-11T02:25:47.8832328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,56.14*61
2024-08-11T02:25:48.8829744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,56.85*6E
2024-08-11T02:25:49.8827986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,57.36*44
2024-08-11T02:25:50.8825725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,57.25*6A
2024-08-11T02:25:51.8824171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,56.86*69
2024-08-11T02:25:52.8822433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,56.41*4F
2024-08-11T02:25:53.8820309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,56.14*45
2024-08-11T02:25:54.8818089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,56.33*61
2024-08-11T02:25:55.8859465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,56.71*49
2024-08-11T02:25:56.8857010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.24,56.82*6B
2024-08-11T02:25:57.8911394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.65,57.03*6D
2024-08-11T02:25:58.8908531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,57.31*49
2024-08-11T02:25:59.8907252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,57.14*6E
2024-08-11T02:26:00.8904708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,56.74*6D
2024-08-11T02:26:01.8821152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,56.74*45
2024-08-11T02:26:02.8819316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.76,56.97*61
2024-08-11T02:26:03.8818189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.01,56.93*6F
2024-08-11T02:26:04.8815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.05,56.58*67
2024-08-11T02:26:05.8814425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.86,56.13*6F
2024-08-11T02:26:06.8810967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,55.85*47
2024-08-11T02:26:07.8809373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,56.17*67
2024-08-11T02:26:08.8851827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,56.71*6E
2024-08-11T02:26:09.8849525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,57.06*4D
2024-08-11T02:26:10.8847692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,57.20*6D
2024-08-11T02:26:11.8845580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.58,56.94*63
2024-08-11T02:26:12.8844004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.47,56.67*61
2024-08-11T02:26:13.8859747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,56.69*4A
2024-08-11T02:26:14.8858732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,56.79*4B
2024-08-11T02:26:15.8801796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,56.77*4B
2024-08-11T02:26:16.8800683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,56.61*61
2024-08-11T02:26:17.8831179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,56.40*61
2024-08-11T02:26:18.8828332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,56.32*49
2024-08-11T02:26:19.8826965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,56.33*4B
2024-08-11T02:26:20.8825513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,56.57*47
2024-08-11T02:26:21.8823205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,57.11*4A
2024-08-11T02:26:22.8821514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,57.38*6A
2024-08-11T02:26:23.8818760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.93,57.19*67
2024-08-11T02:26:24.8817779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.34,56.77*61
2024-08-11T02:26:25.8814802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.50,56.40*66
2024-08-11T02:26:26.8813446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.33,56.19*48
2024-08-11T02:26:27.8810395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,56.41*45
2024-08-11T02:26:28.8808197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,56.98*6B
2024-08-11T02:26:29.8807978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,57.33*45
2024-08-11T02:26:30.8843777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,57.37*4C
2024-08-11T02:26:31.8842624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.29,57.08*66
2024-08-11T02:26:32.8840834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.27,56.39*6A
2024-08-11T02:26:33.8889450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.28,55.74*44
2024-08-11T02:26:34.8888540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.75,55.75*47
2024-08-11T02:26:35.8885356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,56.05*4E
2024-08-11T02:26:36.8883761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,56.24*47
2024-08-11T02:26:37.8892867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,56.54*4B
2024-08-11T02:26:38.8880511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,56.85*47
2024-08-11T02:26:39.8878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,56.96*49
2024-08-11T02:26:40.8876595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,56.81*62
2024-08-11T02:26:41.8893867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,56.73*60
2024-08-11T02:26:42.8891097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.21,56.56*66
2024-08-11T02:26:43.8889989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,56.38*65
2024-08-11T02:26:44.8888107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,56.44*62
2024-08-11T02:26:45.8885936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,56.76*4A
2024-08-11T02:26:46.8882194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.00,57.18*46
2024-08-11T02:26:47.8881442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,57.27*63
2024-08-11T02:26:48.8880288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,57.17*4D
2024-08-11T02:26:49.8876752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,57.22*66
2024-08-11T02:26:50.8874861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,57.30*63
2024-08-11T02:26:51.8872939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,57.25*4D
2024-08-11T02:26:52.8900073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,57.18*4D
2024-08-11T02:26:53.8898010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,57.17*49
2024-08-11T02:26:54.8896107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,57.14*4A
2024-08-11T02:26:55.8893860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,57.11*61
2024-08-11T02:26:56.8890934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,57.10*60
2024-08-11T02:26:57.8890881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,57.09*61
2024-08-11T02:26:58.8922844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,56.77*69
2024-08-11T02:26:59.8919970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,56.49*6E
2024-08-11T02:27:00.8781823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,56.66*4F
2024-08-11T02:27:01.8780647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,56.68*41
2024-08-11T02:27:02.8882341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.46,56.72*44
2024-08-11T02:27:03.8912216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,57.05*6D
2024-08-11T02:27:04.8888078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,57.18*43
2024-08-11T02:27:05.8897206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,56.89*44
2024-08-11T02:27:06.8895444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,56.65*4B
2024-08-11T02:27:07.8892496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.53,57.06*64
2024-08-11T02:27:08.8891368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.64,57.63*4A
2024-08-11T02:27:09.8914957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.04,57.65*47
2024-08-11T02:27:10.8912695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,57.20*66
2024-08-11T02:27:11.8911548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,56.85*4B
2024-08-11T02:27:12.8909025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,56.90*4B
2024-08-11T02:27:13.8965736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,57.33*66
2024-08-11T02:27:14.8783636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.79,57.77*40
2024-08-11T02:27:15.8780878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.62,58.05*4D
2024-08-11T02:27:16.8854576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.57,58.12*46
2024-08-11T02:27:17.8871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,58.27*44
2024-08-11T02:27:18.8869483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,58.51*43
2024-08-11T02:27:19.8911034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,58.35*4A
2024-08-11T02:27:20.8908745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,57.92*46
2024-08-11T02:27:21.8906999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.52,57.60*66
2024-08-11T02:27:22.8905083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.66,57.38*40
2024-08-11T02:27:23.8902692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.03,57.39*41
2024-08-11T02:27:24.8901163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,57.67*68
2024-08-11T02:27:25.8899645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,58.03*6A
2024-08-11T02:27:26.8895786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,58.24*41
2024-08-11T02:27:27.8894174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,58.19*4B
2024-08-11T02:27:28.8892886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,58.04*6C
2024-08-11T02:27:29.8920656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.28,57.75*6A
2024-08-11T02:27:30.8918952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.53,57.23*65
2024-08-11T02:27:31.8916826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.70,56.81*6B
2024-08-11T02:27:32.8915241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,56.81*6B
2024-08-11T02:27:33.8806553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,57.14*61
2024-08-11T02:27:34.8840037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,57.46*6F
2024-08-11T02:27:35.8837422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,57.61*41
2024-08-11T02:27:36.8835766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,57.48*45
2024-08-11T02:27:37.8887752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.99,57.29*6F
2024-08-11T02:27:38.8885905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.74,57.14*6A
2024-08-11T02:27:39.8883655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.37,57.13*4B
2024-08-11T02:27:40.8882314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,57.30*43
2024-08-11T02:27:41.8879968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,57.33*49
2024-08-11T02:27:42.8906938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,57.17*47
2024-08-11T02:27:43.8903639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,57.04*41
2024-08-11T02:27:44.8902758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,56.78*6C
2024-08-11T02:27:45.8921693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.33,56.68*42
2024-08-11T02:27:46.8898690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.21,56.66*45
2024-08-11T02:27:47.8895847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,56.61*61
2024-08-11T02:27:48.8894795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,56.90*45
2024-08-11T02:27:49.8892573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,57.29*61
2024-08-11T02:27:50.8890435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,57.52*4D
2024-08-11T02:27:51.8888060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,57.32*65
2024-08-11T02:27:52.8841762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.78,56.62*69
2024-08-11T02:27:53.8839313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.02,56.08*61
2024-08-11T02:27:54.8838719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,56.24*4D
2024-08-11T02:27:55.8836578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,56.69*6E
2024-08-11T02:27:56.8833689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,56.76*6F
2024-08-11T02:27:57.8831772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,56.60*6B
2024-08-11T02:27:58.8849325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,56.65*61
2024-08-11T02:27:59.8847218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,56.61*67
2024-08-11T02:28:00.8844406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,56.18*42
2024-08-11T02:28:01.8843542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,55.79*49
2024-08-11T02:28:02.8841510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,55.68*68
2024-08-11T02:28:03.8839447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,56.21*61
2024-08-11T02:28:04.8837154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,57.08*40
2024-08-11T02:28:05.8893233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,57.59*6B
2024-08-11T02:28:06.8891386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.29,57.47*65
2024-08-11T02:28:07.8933185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.07,56.91*65
2024-08-11T02:28:08.8930829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,56.27*64
2024-08-11T02:28:09.8773409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,56.22*48
2024-08-11T02:28:10.8769882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.42,56.66*4F
2024-08-11T02:28:11.8768908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.83,56.99*4A
2024-08-11T02:28:12.8856241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,57.19*44
2024-08-11T02:28:13.8854599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,57.34*4B
2024-08-11T02:28:14.8851161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,57.17*42
2024-08-11T02:28:15.8849713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.19,56.68*67
2024-08-11T02:28:16.8847759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.32,56.27*62
2024-08-11T02:28:17.8865935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.09,56.09*4C
2024-08-11T02:28:18.8884977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.26,56.15*4D
2024-08-11T02:28:19.8883010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,56.32*48
2024-08-11T02:28:20.8881535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,56.21*44
2024-08-11T02:28:21.8880131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,56.31*4C
2024-08-11T02:28:22.8876864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,56.78*68
2024-08-11T02:28:23.8875236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,57.01*65
2024-08-11T02:28:24.8873696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,56.59*48
2024-08-11T02:28:25.8870623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.26,55.70*64
2024-08-11T02:28:26.8868440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.85,55.23*6A
2024-08-11T02:28:27.8866194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.96,55.43*44
2024-08-11T02:28:28.8864538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.15,56.15*45
2024-08-11T02:28:29.8862722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,56.89*6A
2024-08-11T02:28:30.8859829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,57.13*69
2024-08-11T02:28:31.8857263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.52,56.90*47
2024-08-11T02:28:32.8856126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.23,56.72*4B
2024-08-11T02:28:33.8779851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,56.78*60
2024-08-11T02:28:34.8777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.87,56.90*4B
2024-08-11T02:28:35.8774570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.04,57.17*4B
2024-08-11T02:28:36.8817490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.43,57.30*4B
2024-08-11T02:28:37.8871353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,57.06*61
2024-08-11T02:28:38.8938701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,56.45*49
2024-08-11T02:28:39.8936008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,56.13*44
2024-08-11T02:28:40.8813158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,56.60*68
2024-08-11T02:28:41.8810204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,57.37*61
2024-08-11T02:28:42.8808927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,57.93*44
2024-08-11T02:28:43.8807680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.12,58.17*69
2024-08-11T02:28:44.8804710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,58.30*66
2024-08-11T02:28:45.8802828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,58.06*69
2024-08-11T02:28:46.8800104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,57.55*48
2024-08-11T02:28:47.8797475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,57.27*49
2024-08-11T02:28:48.8796311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,57.08*41
2024-08-11T02:28:49.8793902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.60,56.81*41
2024-08-11T02:28:50.8791702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.95,56.69*4C
2024-08-11T02:28:51.8788216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,56.76*47
2024-08-11T02:28:52.8787437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,57.06*60
2024-08-11T02:28:53.8785267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,57.76*6C
2024-08-11T02:28:54.8939235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.92,58.43*4A
2024-08-11T02:28:55.8936184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.59,58.68*42
2024-08-11T02:28:56.8934968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.40,58.36*49
2024-08-11T02:28:57.8776544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.52,57.46*62
2024-08-11T02:28:58.8775040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,4.12,56.60*6B
2024-08-11T02:28:59.8771826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.67,56.30*4C
2024-08-11T02:29:00.8770263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.97,56.37*4C
2024-08-11T02:29:01.8924104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,56.44*40
2024-08-11T02:29:02.8921844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,56.66*64
2024-08-11T02:29:03.8919389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,57.32*49
2024-08-11T02:29:04.8917628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,57.78*46
2024-08-11T02:29:05.8915355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,57.63*65
2024-08-11T02:29:06.8913335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.28,57.27*67
2024-08-11T02:29:07.8911495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.88,57.06*61
2024-08-11T02:29:08.8909316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,56.84*62
2024-08-11T02:29:09.8907067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,56.51*68
2024-08-11T02:29:10.8904867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,56.38*41
2024-08-11T02:29:11.8902942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,56.58*44
2024-08-11T02:29:12.8901005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,56.98*6A
2024-08-11T02:29:13.8898217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,57.05*66
2024-08-11T02:29:14.8896720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,56.86*4C
2024-08-11T02:29:15.8894175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,56.99*66
2024-08-11T02:29:16.8891746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,57.23*6D
2024-08-11T02:29:17.8890424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,57.04*62
2024-08-11T02:29:18.8887331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.95,56.71*61
2024-08-11T02:29:19.8885467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,56.67*6D
2024-08-11T02:29:20.8882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,56.72*4E
2024-08-11T02:29:21.8881381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,56.79*69
2024-08-11T02:29:22.8879363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,57.14*6A
2024-08-11T02:29:23.8876937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,57.15*63
2024-08-11T02:29:24.8873976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,56.71*6D
2024-08-11T02:29:25.8872762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.86,56.73*63
2024-08-11T02:29:26.8870576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,57.02*6C
2024-08-11T02:29:27.8869194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,57.15*44
2024-08-11T02:29:28.8866198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,57.53*4C
2024-08-11T02:29:29.8863236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,57.75*4E
2024-08-11T02:29:30.8862208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,57.46*6F
2024-08-11T02:29:31.8859240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,57.04*4B
2024-08-11T02:29:32.8857033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,56.87*4D
2024-08-11T02:29:33.8856430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,56.85*6F
2024-08-11T02:29:34.8854097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.99,56.79*44
2024-08-11T02:29:35.8851601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.48,56.68*4B
2024-08-11T02:29:36.8849265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.57,56.67*4F
2024-08-11T02:29:37.8847013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,56.76*63
2024-08-11T02:29:38.8843919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,56.78*46
2024-08-11T02:29:39.8872728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,56.59*44
2024-08-11T02:29:40.8870036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,56.43*4C
2024-08-11T02:29:41.8868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,56.17*63
2024-08-11T02:29:42.8865624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.61,55.86*6D
2024-08-11T02:29:43.8863355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.44,55.45*67
2024-08-11T02:29:44.8861496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,54.92*64
2024-08-11T02:29:45.8860020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,54.91*6C
2024-08-11T02:29:46.8856780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,55.42*67
2024-08-11T02:29:47.8854706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,56.10*6B
2024-08-11T02:29:48.8853411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,56.80*67
2024-08-11T02:29:49.8850506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,57.41*6D
2024-08-11T02:29:50.8847948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,57.44*4C
2024-08-11T02:29:51.8847104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.25,56.85*68
2024-08-11T02:29:52.8844068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.01,56.48*6C
2024-08-11T02:29:53.8911048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.78,56.26*64
2024-08-11T02:29:54.8908986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.52,56.39*44
2024-08-11T02:29:55.8906787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.17,56.65*4E
2024-08-11T02:29:56.8904252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,56.64*4C
2024-08-11T02:29:57.8901091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,56.52*49
2024-08-11T02:29:58.8900478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,56.63*4E
2024-08-11T02:29:59.8828960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,57.25*62
2024-08-11T02:30:00.8827452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,58.23*4E
2024-08-11T02:30:01.8826447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,58.74*40
2024-08-11T02:30:02.8823633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.72,58.63*67
2024-08-11T02:30:03.8822421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.68,58.00*6F
2024-08-11T02:30:04.8818878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.09,57.37*6A
2024-08-11T02:30:05.8816522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,57.22*48
2024-08-11T02:30:06.8814919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.94,57.32*46
2024-08-11T02:30:07.8812918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.93,57.38*4F
2024-08-11T02:30:08.8811493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,57.14*47
2024-08-11T02:30:09.8808123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,56.90*47
2024-08-11T02:30:10.8807127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,57.15*41
2024-08-11T02:30:11.8840149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,57.82*6A
2024-08-11T02:30:12.8886495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,58.39*47
2024-08-11T02:30:13.8883313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,58.24*6A
2024-08-11T02:30:14.8914756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.76,57.75*60
2024-08-11T02:30:15.8913104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.04,57.46*6E
2024-08-11T02:30:16.8910970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.68,57.52*64
2024-08-11T02:30:17.8909021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.72,57.61*49
2024-08-11T02:30:18.8905803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,57.44*6E
2024-08-11T02:30:19.8902995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,57.35*40
2024-08-11T02:30:20.8902728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,57.45*48
2024-08-11T02:30:21.8899529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,57.50*6B
2024-08-11T02:30:22.8897930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,57.69*46
2024-08-11T02:30:23.8895350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,58.06*45
2024-08-11T02:30:24.8894022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,58.08*46
2024-08-11T02:30:25.8891569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,57.75*4A
2024-08-11T02:30:26.8919531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.86,57.75*68
2024-08-11T02:30:27.8918148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.95,57.87*66
2024-08-11T02:30:28.8785328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.18,57.93*4B
2024-08-11T02:30:29.8782493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.17,57.89*4A
2024-08-11T02:30:30.8810781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,58.15*6A
2024-08-11T02:30:31.8808640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,58.13*42
2024-08-11T02:30:32.8806440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.61,57.41*6D
2024-08-11T02:30:33.8804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.99,56.61*63
2024-08-11T02:30:34.8802679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.63,56.38*42
2024-08-11T02:30:35.8833046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.21,56.42*4B
2024-08-11T02:30:36.8831320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,56.25*4A
2024-08-11T02:30:37.8828728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,56.30*49
2024-08-11T02:30:38.8871915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,56.41*4B
2024-08-11T02:30:39.8890802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,56.41*68
2024-08-11T02:30:40.8888942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,56.30*60
2024-08-11T02:30:41.8887725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,56.47*60
2024-08-11T02:30:42.8786284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,56.52*60
2024-08-11T02:30:43.8804008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,56.36*6D
2024-08-11T02:30:44.8859721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.21,56.11*66
2024-08-11T02:30:45.8858134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.72,55.95*46
2024-08-11T02:30:46.8854959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.88,55.91*45
2024-08-11T02:30:47.8853972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,55.77*63
2024-08-11T02:30:48.8852384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,56.01*69
2024-08-11T02:30:49.8849016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,56.43*45
2024-08-11T02:30:50.8847660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,56.76*47
2024-08-11T02:30:51.8845727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,57.07*67
2024-08-11T02:30:52.8843436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.36,57.30*68
2024-08-11T02:30:53.8841241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.99,57.21*48
2024-08-11T02:30:54.8839899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.97,57.01*47
2024-08-11T02:30:55.8886097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,57.14*4C
2024-08-11T02:30:56.8883956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,57.36*48
2024-08-11T02:30:57.8914101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,57.20*4E
2024-08-11T02:30:58.8815275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,56.77*60
2024-08-11T02:30:59.8812960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,56.67*61
2024-08-11T02:31:00.8810085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,57.09*44
2024-08-11T02:31:01.8808713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,57.67*63
2024-08-11T02:31:02.8896320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,58.04*46
2024-08-11T02:31:03.8893087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,58.04*47
2024-08-11T02:31:04.8891919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,57.60*69
2024-08-11T02:31:05.8889339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.65,57.21*62
2024-08-11T02:31:06.8757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.93,57.36*41
2024-08-11T02:31:07.8755531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.34,57.91*45
2024-08-11T02:31:08.8909529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,58.17*41
2024-08-11T02:31:09.8907904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,57.98*6B
2024-08-11T02:31:10.8905554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,57.54*45
2024-08-11T02:31:11.8799921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,57.10*46
2024-08-11T02:31:12.8797960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,56.96*63
2024-08-11T02:31:13.8815166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,57.14*63
2024-08-11T02:31:14.8813468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,57.17*4F
2024-08-11T02:31:15.8860017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.72,56.79*62
2024-08-11T02:31:16.8879374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.45,56.51*67
2024-08-11T02:31:17.8877185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.90,56.92*69
2024-08-11T02:31:18.8874920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.62,57.81*44
2024-08-11T02:31:19.8872449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,58.41*67
2024-08-11T02:31:20.8870837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,58.14*62
2024-08-11T02:31:21.8868765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.70,57.06*67
2024-08-11T02:31:22.8866538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.58,55.96*60
2024-08-11T02:31:23.8865194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.77,55.59*6D
2024-08-11T02:31:24.8862743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.29,56.04*44
2024-08-11T02:31:25.8860716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.36,56.82*4F
2024-08-11T02:31:26.8858991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,57.39*61
2024-08-11T02:31:27.8856521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,57.47*4A
2024-08-11T02:31:28.8916865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,57.37*4B
2024-08-11T02:31:29.8914636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,57.04*42
2024-08-11T02:31:30.8778770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,56.72*64
2024-08-11T02:31:31.8776626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.97,56.74*6D
2024-08-11T02:31:32.8826115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.32,56.56*66
2024-08-11T02:31:33.8823657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.06,56.21*65
2024-08-11T02:31:34.8822637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.11,55.94*41
2024-08-11T02:31:35.8821298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,55.67*64
2024-08-11T02:31:36.8819523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,55.53*6A
2024-08-11T02:31:37.8817033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,55.57*45
2024-08-11T02:31:38.8813846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,55.83*47
2024-08-11T02:31:39.8811368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,56.12*63
2024-08-11T02:31:40.8810909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,56.31*6B
2024-08-11T02:31:41.8808756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,56.35*6F
2024-08-11T02:31:42.8805443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,56.31*62
2024-08-11T02:31:43.8804616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,56.34*68
2024-08-11T02:31:44.8801556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,56.23*6C
2024-08-11T02:31:45.8799758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,55.93*42
2024-08-11T02:31:46.8798038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,55.78*61
2024-08-11T02:31:47.8796011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,55.82*63
2024-08-11T02:31:48.8793115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,55.91*44
2024-08-11T02:31:49.8792450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,56.17*62
2024-08-11T02:31:50.8789857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,56.55*44
2024-08-11T02:31:51.8786564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,56.91*69
2024-08-11T02:31:52.8786137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,57.24*60
2024-08-11T02:31:53.8940015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,57.45*4F
2024-08-11T02:31:54.8799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,57.28*45
2024-08-11T02:31:55.8798182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.61,56.86*68
2024-08-11T02:31:56.8796090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.45,56.39*63
2024-08-11T02:31:57.8792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.53,56.25*44
2024-08-11T02:31:58.8792151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.80,56.53*45
2024-08-11T02:31:59.8826054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,56.74*43
2024-08-11T02:32:00.8823750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,56.58*48
2024-08-11T02:32:01.8847847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.34,56.49*4C
2024-08-11T02:32:02.8876992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,57.00*44
2024-08-11T02:32:03.8783502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,57.75*65
2024-08-11T02:32:04.8781361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,57.78*44
2024-08-11T02:32:05.8778815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.08,56.95*63
2024-08-11T02:32:06.8777280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.14,55.93*63
2024-08-11T02:32:07.8775324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.03,56.04*62
2024-08-11T02:32:08.8773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.10,56.90*41
2024-08-11T02:32:09.8770192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.94,57.56*40
2024-08-11T02:32:10.8769071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,57.74*6A
2024-08-11T02:32:11.8923092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.68,57.43*49
2024-08-11T02:32:12.8919993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.75,56.76*46
2024-08-11T02:32:13.8918780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,56.35*4B
2024-08-11T02:32:14.8916520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,56.75*6D
2024-08-11T02:32:15.8759070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.21,57.16*4C
2024-08-11T02:32:16.8756625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,57.14*4A
2024-08-11T02:32:17.8910175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,57.33*62
2024-08-11T02:32:18.8778503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,57.42*64
2024-08-11T02:32:19.8776624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,57.14*68
2024-08-11T02:32:20.8774909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.49,56.83*61
2024-08-11T02:32:21.8928771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,56.62*68
2024-08-11T02:32:22.8770979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.40,56.61*49
2024-08-11T02:32:23.8768445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,56.65*4A
2024-08-11T02:32:24.8766183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,56.66*65
2024-08-11T02:32:25.8786507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,56.69*61
2024-08-11T02:32:26.8785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,56.65*47
2024-08-11T02:32:27.8783057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.38,56.38*61
2024-08-11T02:32:28.8781285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.33,55.70*63
2024-08-11T02:32:29.8779543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.34,55.12*65
2024-08-11T02:32:30.8777093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.74,55.16*4A
2024-08-11T02:32:31.8774955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,55.38*4F
2024-08-11T02:32:32.8772941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,55.48*65
2024-08-11T02:32:33.8926229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,55.41*46
2024-08-11T02:32:34.8924171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,55.44*6A
2024-08-11T02:32:35.8766681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,55.88*47
2024-08-11T02:32:36.8792287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.95,56.19*47
2024-08-11T02:32:37.8790008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,56.10*48
2024-08-11T02:32:38.8788293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,56.02*40
2024-08-11T02:32:39.8803213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,56.26*48
2024-08-11T02:32:40.8843541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,56.63*40
2024-08-11T02:32:41.8841957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.23,56.83*41
2024-08-11T02:32:42.8840126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.94,56.80*41
2024-08-11T02:32:43.8871050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.27,56.75*4A
2024-08-11T02:32:44.8869227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,56.83*42
2024-08-11T02:32:45.8867247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,57.10*46
2024-08-11T02:32:46.8865091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,57.45*4B
2024-08-11T02:32:47.8862780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,57.48*4B
2024-08-11T02:32:48.8860864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.18,57.27*47
2024-08-11T02:32:49.8858971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,57.20*4B
2024-08-11T02:32:50.8857453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,57.57*4E
2024-08-11T02:32:51.8854754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,57.89*45
2024-08-11T02:32:52.8851892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,57.87*43
2024-08-11T02:32:53.8851438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,57.60*4A
2024-08-11T02:32:54.8848652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,57.28*40
2024-08-11T02:32:55.8847036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.52,57.40*64
2024-08-11T02:32:56.8844838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.41,57.95*41
2024-08-11T02:32:57.8842700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.05,58.54*48
2024-08-11T02:32:58.8840832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,58.79*4B
2024-08-11T02:32:59.8839000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,58.46*42
2024-08-11T02:33:00.8836843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,57.97*4C
2024-08-11T02:33:01.8834938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,58.24*68
2024-08-11T02:33:02.8832577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,58.62*6F
2024-08-11T02:33:03.8830288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.76,58.65*4B
2024-08-11T02:33:04.8827947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.04,58.60*68
2024-08-11T02:33:05.8826464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.86,58.57*61
2024-08-11T02:33:06.8824271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,58.56*6C
2024-08-11T02:33:07.8822551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,58.54*43
2024-08-11T02:33:08.8820295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,58.43*6C
2024-08-11T02:33:09.8817603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,58.14*63
2024-08-11T02:33:10.8816146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,58.05*66
2024-08-11T02:33:11.8814224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,58.29*60
2024-08-11T02:33:12.8846131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,58.41*4C
2024-08-11T02:33:13.8843462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,58.12*60
2024-08-11T02:33:14.8841192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,58.08*68
2024-08-11T02:33:15.8840413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.70,58.86*41
2024-08-11T02:33:16.8837385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.05,59.06*42
2024-08-11T02:33:17.8836615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.17,58.31*45
2024-08-11T02:33:18.8853549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.30,57.84*69
2024-08-11T02:33:19.8851084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,57.70*60
2024-08-11T02:33:20.8867605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,57.69*46
2024-08-11T02:33:21.8865975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,57.97*69
2024-08-11T02:33:22.8864335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,58.36*63
2024-08-11T02:33:23.8861272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,58.53*68
2024-08-11T02:33:24.8859377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,58.38*4A
2024-08-11T02:33:25.8857182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,58.14*4A
2024-08-11T02:33:26.8856121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,57.97*6B
2024-08-11T02:33:27.8853881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.28,57.67*68
2024-08-11T02:33:28.8851922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.23,57.15*4B
2024-08-11T02:33:29.8768231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.95,56.62*40
2024-08-11T02:33:30.8765433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.22,56.63*49
2024-08-11T02:33:31.8920767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,56.87*68
2024-08-11T02:33:32.8918590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,56.81*69
2024-08-11T02:33:33.8915761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,56.71*48
2024-08-11T02:33:34.8913296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,56.92*66
2024-08-11T02:33:35.8776438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.80,57.32*42
2024-08-11T02:33:36.8816735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.54,57.37*4D
2024-08-11T02:33:37.8815016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.64,57.15*4A
2024-08-11T02:33:38.8813859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,56.79*49
2024-08-11T02:33:39.8811694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,56.43*46
2024-08-11T02:33:40.8809369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,56.50*46
2024-08-11T02:33:41.8806682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.19,56.84*4C
2024-08-11T02:33:42.8805500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.96,57.33*4C
2024-08-11T02:33:43.8866385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.99,57.83*43
2024-08-11T02:33:44.8863380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,58.09*69
2024-08-11T02:33:45.8861312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,58.12*4C
2024-08-11T02:33:46.8859329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.06,58.14*47
2024-08-11T02:33:47.8857544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,57.71*4B
2024-08-11T02:33:48.8855279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.56,57.08*64
2024-08-11T02:33:49.8852966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.41,57.10*6F
2024-08-11T02:33:50.8850377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.16,57.35*4D
2024-08-11T02:33:51.8848589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.93,57.56*42
2024-08-11T02:33:52.8847034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,57.74*6E
2024-08-11T02:33:53.8846066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.15,57.81*69
2024-08-11T02:33:54.8910139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.75,57.40*4E
2024-08-11T02:33:55.8907472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,56.81*4D
2024-08-11T02:33:56.8905706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.93,56.70*66
2024-08-11T02:33:57.8903933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.77,57.16*4F
2024-08-11T02:33:58.8901231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.01,57.45*4C
2024-08-11T02:33:59.8923499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,57.19*6B
2024-08-11T02:34:00.8841849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,56.61*66
2024-08-11T02:34:01.8840281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,56.39*43
2024-08-11T02:34:02.8839131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,56.83*6A
2024-08-11T02:34:03.8835421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,57.08*43
2024-08-11T02:34:04.8833283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,56.74*61
2024-08-11T02:34:05.8867176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,56.07*6E
2024-08-11T02:34:06.8921411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,55.63*43
2024-08-11T02:34:07.8763133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,55.87*6C
2024-08-11T02:34:08.8783050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.62,56.57*41
2024-08-11T02:34:09.8823762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.57,57.03*47
2024-08-11T02:34:10.8819520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,56.85*69
2024-08-11T02:34:11.8818891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.49,56.28*68
2024-08-11T02:34:12.8816479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,55.81*6E
2024-08-11T02:34:13.8815857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,55.73*4F
2024-08-11T02:34:14.8812940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.13,55.88*49
2024-08-11T02:34:15.8811895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.76,56.22*48
2024-08-11T02:34:16.8809503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,56.38*6F
2024-08-11T02:34:17.8807941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,56.14*69
2024-08-11T02:34:18.8805294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,55.89*63
2024-08-11T02:34:19.8803235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,55.80*6D
2024-08-11T02:34:20.8800529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,55.66*4D
2024-08-11T02:34:21.8799416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,55.56*49
2024-08-11T02:34:22.8797366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,55.45*40
2024-08-11T02:34:23.8795335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,55.76*49
2024-08-11T02:34:24.8793679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,56.33*48
2024-08-11T02:34:25.8791007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,56.45*4B
2024-08-11T02:34:26.8789077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,56.09*45
2024-08-11T02:34:27.8787762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,55.65*47
2024-08-11T02:34:28.8785416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,55.49*6E
2024-08-11T02:34:29.8782240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.50,55.52*42
2024-08-11T02:34:30.8781446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.24,55.79*46
2024-08-11T02:34:31.8779364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.56,56.16*4D
2024-08-11T02:34:32.8933476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,56.38*42
2024-08-11T02:34:33.8931033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,56.19*45
2024-08-11T02:34:34.8929104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,56.01*46
2024-08-11T02:34:35.8814108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,55.96*44
2024-08-11T02:34:36.8812687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.46,56.10*4B
2024-08-11T02:34:37.8871738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.43,56.51*4C
2024-08-11T02:34:38.8889220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,56.99*42
2024-08-11T02:34:39.8887532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,57.18*4F
2024-08-11T02:34:40.8884650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,56.74*4F
2024-08-11T02:34:41.8882900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,56.45*42
2024-08-11T02:34:42.8881117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.03,56.68*47
2024-08-11T02:34:43.8878792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.62,56.91*4E
2024-08-11T02:34:44.8876515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.29,56.99*44
2024-08-11T02:34:45.8874921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,57.20*6E
2024-08-11T02:34:46.8872160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,57.52*43
2024-08-11T02:34:47.8870563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,57.68*42
2024-08-11T02:34:48.8869070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,57.61*49
2024-08-11T02:34:49.8866224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.49,57.37*43
2024-08-11T02:34:50.8864842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.86,57.08*4B
2024-08-11T02:34:51.8861664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,57.22*46
2024-08-11T02:34:52.8859534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,57.70*6F
2024-08-11T02:34:53.8858844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,58.12*62
2024-08-11T02:34:54.8849987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,58.40*4D
2024-08-11T02:34:55.8912645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,58.22*42
2024-08-11T02:34:56.8911432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.79,57.92*63
2024-08-11T02:34:57.8907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.00,57.66*61
2024-08-11T02:34:58.8769683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.81,57.53*6E
2024-08-11T02:34:59.8767514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.31,57.43*4E
2024-08-11T02:35:00.8920513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,57.14*6D
2024-08-11T02:35:01.8919828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,57.22*61
2024-08-11T02:35:02.8917631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,57.68*66
2024-08-11T02:35:03.8914712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,58.06*4E
2024-08-11T02:35:04.8913688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,58.22*6A
2024-08-11T02:35:05.8911996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,58.12*67
2024-08-11T02:35:06.8909397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,57.83*61
2024-08-11T02:35:07.8907344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,57.43*64
2024-08-11T02:35:08.8905094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,57.08*41
2024-08-11T02:35:09.8902553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.63,56.89*43
2024-08-11T02:35:10.8900151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.73,56.85*4F
2024-08-11T02:35:11.8899085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,57.05*4B
2024-08-11T02:35:12.8897837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,57.38*4A
2024-08-11T02:35:13.8895065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,57.67*4E
2024-08-11T02:35:14.8893367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,57.66*4C
2024-08-11T02:35:15.8891036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,57.23*48
2024-08-11T02:35:16.8887873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.87,56.86*6C
2024-08-11T02:35:17.8886750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.74,56.76*61
2024-08-11T02:35:18.8905019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.28,56.84*4A
2024-08-11T02:35:19.8902302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,56.83*47
2024-08-11T02:35:20.8900342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,56.65*67
2024-08-11T02:35:21.8899214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,56.65*64
2024-08-11T02:35:22.8897485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,56.81*4C
2024-08-11T02:35:23.8894187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,56.79*42
2024-08-11T02:35:24.8893151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,56.55*6F
2024-08-11T02:35:25.8890970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,56.43*67
2024-08-11T02:35:26.8888570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,56.73*60
2024-08-11T02:35:27.8886103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,57.22*6F
2024-08-11T02:35:28.8923578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,57.12*49
2024-08-11T02:35:29.8921552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.35,56.45*69
2024-08-11T02:35:30.8919281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.31,56.11*6B
2024-08-11T02:35:31.8761295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.99,56.30*4C
2024-08-11T02:35:32.8759283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.69,56.57*47
2024-08-11T02:35:33.8913822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,56.94*6E
2024-08-11T02:35:34.8823659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,57.16*6D
2024-08-11T02:35:35.8822657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,56.84*43
2024-08-11T02:35:36.8820918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.95,56.59*61
2024-08-11T02:35:37.8871715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.19,56.57*68
2024-08-11T02:35:38.8870354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.76,56.66*4D
2024-08-11T02:35:39.8868714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.00,56.78*4C
2024-08-11T02:35:40.8866899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,56.62*67
2024-08-11T02:35:41.8896103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,56.64*4C
2024-08-11T02:35:42.8918252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.40,57.09*6B
2024-08-11T02:35:43.8759824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.99,57.37*4B
2024-08-11T02:35:44.8758435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.98,57.08*4C
2024-08-11T02:35:45.8912028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,56.76*4B
2024-08-11T02:35:46.8919989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,56.93*66
2024-08-11T02:35:47.8908745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,57.59*6D
2024-08-11T02:35:48.8906043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,58.08*64
2024-08-11T02:35:49.8903894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,57.97*6B
2024-08-11T02:35:50.8902897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.51,57.71*6C
2024-08-11T02:35:51.8900175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.91,57.50*6A
2024-08-11T02:35:52.8897939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.55,57.26*62
2024-08-11T02:35:53.8896806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,56.94*6F
2024-08-11T02:35:54.8894852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,56.76*6D
2024-08-11T02:35:55.8892325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,57.21*62
2024-08-11T02:35:56.8768555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,57.89*41
2024-08-11T02:35:57.8804112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.76,58.22*47
2024-08-11T02:35:58.8801852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.18,57.99*68
2024-08-11T02:35:59.8799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.76,57.34*60
2024-08-11T02:36:00.8798215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.89,56.97*67
2024-08-11T02:36:01.8856053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,56.95*40
2024-08-11T02:36:02.8854142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.18,57.00*4A
2024-08-11T02:36:03.8851978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.00,57.23*4B
2024-08-11T02:36:04.8850022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,57.53*60
2024-08-11T02:36:05.8869232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,57.47*65
2024-08-11T02:36:06.8867021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,57.09*42
2024-08-11T02:36:07.8864748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,56.72*40
2024-08-11T02:36:08.8862675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,56.53*61
2024-08-11T02:36:09.8859499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.97,56.54*49
2024-08-11T02:36:10.8909143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.13,56.49*47
2024-08-11T02:36:11.8820582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.03,56.48*47
2024-08-11T02:36:12.8818813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,56.57*4C
2024-08-11T02:36:13.8816540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,56.41*4A
2024-08-11T02:36:14.8813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,56.27*4C
2024-08-11T02:36:15.8907067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,56.53*4C
2024-08-11T02:36:16.8904547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.62,56.64*4F
2024-08-11T02:36:17.8902801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.88,56.34*62
2024-08-11T02:36:18.8901501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.55,55.90*6B
2024-08-11T02:36:19.8898658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,55.98*64
2024-08-11T02:36:20.8895764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,56.46*63
2024-08-11T02:36:21.8823888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,56.82*62
2024-08-11T02:36:22.8892413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,56.72*66
2024-08-11T02:36:23.8890714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,56.67*65
2024-08-11T02:36:24.8887868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,56.87*41
2024-08-11T02:36:25.8887372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.51,56.97*6A
2024-08-11T02:36:26.8884574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.56,56.75*68
2024-08-11T02:36:27.8882896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.02,56.38*6A
2024-08-11T02:36:28.8880847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,56.24*48
2024-08-11T02:36:29.8877565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,56.70*64
2024-08-11T02:36:30.8876890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,57.48*67
2024-08-11T02:36:31.8874762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,57.71*49
2024-08-11T02:36:32.8872747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,57.21*4C
2024-08-11T02:36:33.8870894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.02,56.69*6F
2024-08-11T02:36:34.8868497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.42,56.77*4B
2024-08-11T02:36:35.8866687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.07,57.00*4E
2024-08-11T02:36:36.8863868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,57.10*49
2024-08-11T02:36:37.8861644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,56.99*4E
2024-08-11T02:36:38.8860356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,56.84*4E
2024-08-11T02:36:39.8858732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,56.93*69
2024-08-11T02:36:40.8856592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,57.10*46
2024-08-11T02:36:41.8855206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,57.35*4A
2024-08-11T02:36:42.8852894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,57.54*6A
2024-08-11T02:36:43.8850843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,57.34*4C
2024-08-11T02:36:44.8848699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,56.96*42
2024-08-11T02:36:45.8846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,56.88*43
2024-08-11T02:36:46.8844723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,57.19*4F
2024-08-11T02:36:47.8841939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.53,57.28*42
2024-08-11T02:36:48.8840538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.17,56.89*64
2024-08-11T02:36:49.8838585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.33,56.84*6A
2024-08-11T02:36:50.8835685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,57.25*4B
2024-08-11T02:36:51.8833712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,57.57*6E
2024-08-11T02:36:52.8833002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,57.74*67
2024-08-11T02:36:53.8875053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,57.64*48
2024-08-11T02:36:54.8872238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.02,57.35*67
2024-08-11T02:36:55.8870838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.03,57.04*6E
2024-08-11T02:36:56.8867836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.42,56.81*45
2024-08-11T02:36:57.8768365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.26,56.55*41
2024-08-11T02:36:58.8922294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,56.61*46
2024-08-11T02:36:59.8783580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,56.94*6F
2024-08-11T02:37:00.8937530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,56.91*4F
2024-08-11T02:37:01.8935934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,56.72*48
2024-08-11T02:37:02.8777732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,56.81*6E
2024-08-11T02:37:03.8835741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,57.18*64
2024-08-11T02:37:04.8834239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,57.57*61
2024-08-11T02:37:05.8832904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,57.53*61
2024-08-11T02:37:06.8831040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,57.26*6A
2024-08-11T02:37:07.8828227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.32,56.91*6E
2024-08-11T02:37:08.8826479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.37,56.50*63
2024-08-11T02:37:09.8843545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.29,56.75*46
2024-08-11T02:37:10.8841509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.18,57.60*43
2024-08-11T02:37:11.8840055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.44,58.31*4C
2024-08-11T02:37:12.8836704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,58.53*6A
2024-08-11T02:37:13.8834894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,58.12*46
2024-08-11T02:37:14.8833591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.57,57.21*45
2024-08-11T02:37:15.8830578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.52,56.88*6E
2024-08-11T02:37:16.8828875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.12,57.60*4E
2024-08-11T02:37:17.8826809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.36,58.47*45
2024-08-11T02:37:18.8850217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.35,58.79*4D
2024-08-11T02:37:19.8849152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,58.51*60
2024-08-11T02:37:20.8846945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,57.85*44
2024-08-11T02:37:21.8885540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,57.25*43
2024-08-11T02:37:22.8841809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,57.27*61
2024-08-11T02:37:23.8840505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.74,57.66*4E
2024-08-11T02:37:24.8838745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.67,57.69*44
2024-08-11T02:37:25.8837042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.48,57.52*6E
2024-08-11T02:37:26.8862792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,57.63*67
2024-08-11T02:37:27.8861298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,57.56*49
2024-08-11T02:37:28.8903879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,57.10*45
2024-08-11T02:37:29.8857336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,56.73*69
2024-08-11T02:37:30.8854712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,56.82*6D
2024-08-11T02:37:31.8853471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,57.38*64
2024-08-11T02:37:32.8894949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,58.15*68
2024-08-11T02:37:33.8773747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,58.54*62
2024-08-11T02:37:34.8861517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,58.01*6C
2024-08-11T02:37:35.8884202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.10,57.17*69
2024-08-11T02:37:36.8881867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.90,56.86*60
2024-08-11T02:37:37.8880072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.59,57.03*46
2024-08-11T02:37:38.8878133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.42,57.39*4F
2024-08-11T02:37:39.8876695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.97,57.68*4F
2024-08-11T02:37:40.8873792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,57.66*43
2024-08-11T02:37:41.8872712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,57.41*4C
2024-08-11T02:37:42.8869922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,57.47*4B
2024-08-11T02:37:43.8868468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,57.75*63
2024-08-11T02:37:44.8865947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,57.96*45
2024-08-11T02:37:45.8864485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.73,57.63*64
2024-08-11T02:37:46.8861523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,4.04,56.80*6E
2024-08-11T02:37:47.8860736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.56,56.12*60
2024-08-11T02:37:48.8858987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.73,55.91*45
2024-08-11T02:37:49.8855112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.18,55.96*63
2024-08-11T02:37:50.8853581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,56.22*60
2024-08-11T02:37:51.8870288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,56.40*48
2024-08-11T02:37:52.8868754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.26,56.26*61
2024-08-11T02:37:53.8867846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,55.84*65
2024-08-11T02:37:54.8882908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,55.51*42
2024-08-11T02:37:55.8879597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,55.30*6C
2024-08-11T02:37:56.8768322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,55.38*42
2024-08-11T02:37:57.8766688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.35,55.80*40
2024-08-11T02:37:58.8765351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.68,56.16*45
2024-08-11T02:37:59.8974999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,56.28*67
2024-08-11T02:38:00.8916379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,56.24*4F
2024-08-11T02:38:01.8914538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,56.05*46
2024-08-11T02:38:02.8937494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,55.78*6F
2024-08-11T02:38:03.8779837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.53,55.38*6A
2024-08-11T02:38:04.8815301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.13,55.20*4B
2024-08-11T02:38:05.8860955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.12,55.55*46
2024-08-11T02:38:06.8884525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,56.00*68
2024-08-11T02:38:07.8882475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,56.06*65
2024-08-11T02:38:08.8880812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,56.21*4B
2024-08-11T02:38:09.8877578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,56.48*41
2024-08-11T02:38:10.8876433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,56.67*6A
2024-08-11T02:38:11.8874473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.87,56.73*6B
2024-08-11T02:38:12.8803861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.04,56.38*44
2024-08-11T02:38:13.8802005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.01,55.83*6F
2024-08-11T02:38:14.8839050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,55.92*4D
2024-08-11T02:38:15.8797968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,56.53*6D
2024-08-11T02:38:16.8795567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,57.19*6C
2024-08-11T02:38:17.8792751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,57.59*6D
2024-08-11T02:38:18.8948177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,57.55*4D
2024-08-11T02:38:19.8789635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.08,57.19*64
2024-08-11T02:38:20.8787291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,57.18*64
2024-08-11T02:38:21.8784048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.76,57.50*48
2024-08-11T02:38:22.8783716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.95,57.85*48
2024-08-11T02:38:23.8782085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,58.08*40
2024-08-11T02:38:24.8936136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,58.19*4E
2024-08-11T02:38:25.8933588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,57.92*46
2024-08-11T02:38:26.8931462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,57.27*68
2024-08-11T02:38:27.8930203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.31,57.07*65
2024-08-11T02:38:28.8851700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.56,57.64*41
2024-08-11T02:38:29.8849762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.05,58.50*6F
2024-08-11T02:38:30.8847487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,58.86*61
2024-08-11T02:38:31.8846385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.33,58.55*45
2024-08-11T02:38:32.8843890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.66,58.09*4C
2024-08-11T02:38:33.8841963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.75,57.68*6E
2024-08-11T02:38:34.8893768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.72,57.50*4B
2024-08-11T02:38:35.8880407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.82,57.65*44
2024-08-11T02:38:36.8911201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.34,57.88*48
2024-08-11T02:38:37.8928702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,57.82*4D
2024-08-11T02:38:38.8925852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.50,57.43*63
2024-08-11T02:38:39.8924891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.01,56.69*6C
2024-08-11T02:38:40.8922857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.67,55.78*69
2024-08-11T02:38:41.8920719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.56,55.41*4A
2024-08-11T02:38:42.8982400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,56.24*64
2024-08-11T02:38:43.8787355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.31,57.44*62
2024-08-11T02:38:44.8785553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,58.12*67
2024-08-11T02:38:45.8938499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,58.11*4B
2024-08-11T02:38:46.8936754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.41,57.65*4A
2024-08-11T02:38:47.8935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.32,56.89*61
2024-08-11T02:38:48.8932808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.63,56.47*60
2024-08-11T02:38:49.8775346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.55,56.54*4A
2024-08-11T02:38:50.8773453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.84,56.58*40
2024-08-11T02:38:51.8771292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.25,56.28*47
2024-08-11T02:38:52.8800574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.59,56.04*46
2024-08-11T02:38:53.8954348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,56.32*60
2024-08-11T02:38:54.8786998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.34,56.86*6A
2024-08-11T02:38:55.8941151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.78,57.07*48
2024-08-11T02:38:56.8939678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,57.07*49
2024-08-11T02:38:57.8780499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.01,57.01*67
2024-08-11T02:38:58.8779020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.07,56.81*68
2024-08-11T02:38:59.8777055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.89,56.62*4E
2024-08-11T02:39:00.8930409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.01,56.39*43
2024-08-11T02:39:01.8929355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,55.94*44
2024-08-11T02:39:02.8927468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,55.90*41
2024-08-11T02:39:03.8924288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,56.37*4A
2024-08-11T02:39:04.8922752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,56.92*6E
2024-08-11T02:39:05.8819074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,57.32*6D
2024-08-11T02:39:06.8816860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,57.43*6A
2024-08-11T02:39:07.8814671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,57.73*4A
2024-08-11T02:39:08.8812877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,58.04*42
2024-08-11T02:39:09.8810154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.44,57.86*65
2024-08-11T02:39:10.8809161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.92,57.36*6B
2024-08-11T02:39:11.8805988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.99,57.09*46
2024-08-11T02:39:12.8804887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.98,57.07*42
2024-08-11T02:39:13.8803103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,57.39*47
2024-08-11T02:39:14.8800283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,58.00*6E
2024-08-11T02:39:15.8799316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,58.35*43
2024-08-11T02:39:16.8797433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,58.17*45
2024-08-11T02:39:17.8793681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.14,57.58*68
2024-08-11T02:39:18.8793196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.04,57.13*60
2024-08-11T02:39:19.8790892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.74,57.04*4B
2024-08-11T02:39:20.8787599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.90,57.28*44
2024-08-11T02:39:21.8786898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,57.72*49
2024-08-11T02:39:22.8941096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,58.09*47
2024-08-11T02:39:23.8938891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,58.27*4D
2024-08-11T02:39:24.8937049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,58.11*43
2024-08-11T02:39:25.8839380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.24,57.75*6F
2024-08-11T02:39:26.8837035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.78,57.37*65
2024-08-11T02:39:27.8835995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.96,57.16*4A
2024-08-11T02:39:28.8834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.41,57.31*4C
2024-08-11T02:39:29.8891340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,57.44*6B
2024-08-11T02:39:30.8889465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,57.40*61
2024-08-11T02:39:31.8888273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,57.36*45
2024-08-11T02:39:32.8885881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,57.17*40
2024-08-11T02:39:33.8883649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.99,56.89*66
2024-08-11T02:39:34.8773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.86,56.86*41
2024-08-11T02:39:35.8771404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.28,57.08*4A
2024-08-11T02:39:36.8802817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,57.19*4E
2024-08-11T02:39:37.8837993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,57.44*40
2024-08-11T02:39:38.8836319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,58.00*6B
2024-08-11T02:39:39.8834525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,57.95*40
2024-08-11T02:39:40.8849917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,57.20*6C
2024-08-11T02:39:41.8847661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.35,56.63*60
2024-08-11T02:39:42.8845231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.04,56.37*46
2024-08-11T02:39:43.8842692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.79,56.57*45
2024-08-11T02:39:44.8841528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,57.22*6F
2024-08-11T02:39:45.8839185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,57.83*6C
2024-08-11T02:39:46.8837004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,57.96*4A
2024-08-11T02:39:47.8835553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,57.69*40
2024-08-11T02:39:48.8833205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.38,57.14*6F
2024-08-11T02:39:49.8831445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.20,56.76*6A
2024-08-11T02:39:50.8828547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.37,56.72*4E
2024-08-11T02:39:51.8826836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,56.81*42
2024-08-11T02:39:52.8825851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,56.61*62
2024-08-11T02:39:53.8843028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,56.23*43
2024-08-11T02:39:54.8840882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,56.29*41
2024-08-11T02:39:55.8873400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.65,57.06*4D
2024-08-11T02:39:56.8908061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,57.80*47
2024-08-11T02:39:57.8906425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,57.59*6A
2024-08-11T02:39:58.8903663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.22,56.67*62
2024-08-11T02:39:59.8901588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,56.08*45
2024-08-11T02:40:00.8899545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,56.23*42
2024-08-11T02:40:01.8781697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.03,57.00*41
2024-08-11T02:40:02.8848898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.17,58.03*44
2024-08-11T02:40:03.8847706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,58.76*6F
2024-08-11T02:40:04.8846120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,58.46*40
2024-08-11T02:40:05.8842395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.00,57.32*41
2024-08-11T02:40:06.8841464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,56.65*69
2024-08-11T02:40:07.8839642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.95,57.31*40
2024-08-11T02:40:08.8837959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,2.61,58.93*4A
2024-08-11T02:40:09.8835703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.89,60.03*42
2024-08-11T02:40:10.8915764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,59.88*6E
2024-08-11T02:40:11.8912963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.57,59.35*4A
2024-08-11T02:40:12.8842684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,58.88*4C
2024-08-11T02:40:13.8899445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,58.47*6C
2024-08-11T02:40:14.8897878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.21,58.67*6E
2024-08-11T02:40:15.8895055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.11,59.35*49
2024-08-11T02:40:16.8893194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,59.72*6D
2024-08-11T02:40:17.8927236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.48,59.38*6A
2024-08-11T02:40:18.8813083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.48,58.86*6B
2024-08-11T02:40:19.8810059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,58.52*43
2024-08-11T02:40:20.8809172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.26,58.32*48
2024-08-11T02:40:21.8807272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,58.38*46
2024-08-11T02:40:22.8805742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,58.37*43
2024-08-11T02:40:23.8802849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,58.00*6F
2024-08-11T02:40:24.8799766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.28,57.37*61
2024-08-11T02:40:25.8798142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.75,56.80*6C
2024-08-11T02:40:26.8797510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.71,56.39*69
2024-08-11T02:40:27.8794889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.00,56.40*4F
2024-08-11T02:40:28.8885688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.09,56.68*69
2024-08-11T02:40:29.8883741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,56.87*6E
2024-08-11T02:40:30.8880817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,56.96*40
2024-08-11T02:40:31.8879977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,57.02*42
2024-08-11T02:40:32.8876871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,57.14*61
2024-08-11T02:40:33.8875961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.30,57.03*4E
2024-08-11T02:40:34.8873615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.44,56.64*49
2024-08-11T02:40:35.8871418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.35,56.27*4A
2024-08-11T02:40:36.8870012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,56.10*63
2024-08-11T02:40:37.8867751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,56.55*46
2024-08-11T02:40:38.8865707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,57.14*47
2024-08-11T02:40:39.8864277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.21,56.99*4A
2024-08-11T02:40:40.8862305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,56.70*44
2024-08-11T02:40:41.8860409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,57.00*69
2024-08-11T02:40:42.8897489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,57.35*66
2024-08-11T02:40:43.8895358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,57.48*46
2024-08-11T02:40:44.8893125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,57.50*6C
2024-08-11T02:40:45.8890578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.50,57.45*67
2024-08-11T02:40:46.8889589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.35,57.10*64
2024-08-11T02:40:47.8887261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.21,56.59*40
2024-08-11T02:40:48.8885200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.40,56.36*48
2024-08-11T02:40:49.8883462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,56.24*44
2024-08-11T02:40:50.8881130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,56.41*6A
2024-08-11T02:40:51.8879267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,56.80*6F
2024-08-11T02:40:52.8877258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,56.81*6D
2024-08-11T02:40:53.8874988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,56.43*44
2024-08-11T02:40:54.8873286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.90,56.00*6F
2024-08-11T02:40:55.8871676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.74,55.66*67
2024-08-11T02:40:56.8869415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.39,55.46*40
2024-08-11T02:40:57.8927739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.54,55.45*4C
2024-08-11T02:40:58.8925359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,55.45*61
2024-08-11T02:40:59.8923724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,55.31*64
2024-08-11T02:41:00.8921835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,55.05*4F
2024-08-11T02:41:01.8920226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,54.98*4A
2024-08-11T02:41:02.8917842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.28,55.23*42
2024-08-11T02:41:03.8916560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.51,55.39*4F
2024-08-11T02:41:04.8914013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,55.14*6D
2024-08-11T02:41:05.8912723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,54.98*44
2024-08-11T02:41:06.8928192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,55.18*64
2024-08-11T02:41:07.8815365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,55.65*62
2024-08-11T02:41:08.8812674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,56.23*66
2024-08-11T02:41:09.8811474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,56.39*66
2024-08-11T02:41:10.8809619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.27,55.88*62
2024-08-11T02:41:11.8806831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.75,55.07*6D
2024-08-11T02:41:12.8804416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.32,54.86*4C
2024-08-11T02:41:13.8840113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.33,55.27*4F
2024-08-11T02:41:14.8902774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.12,55.98*60
2024-08-11T02:41:15.8900191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,56.67*66
2024-08-11T02:41:16.8899420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,56.83*41
2024-08-11T02:41:17.8897563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.10,56.86*45
2024-08-11T02:41:18.8895422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,56.97*47
2024-08-11T02:41:19.8828432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,56.80*60
2024-08-11T02:41:20.8891107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.14,56.48*44
2024-08-11T02:41:21.8889181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.24,56.31*46
2024-08-11T02:41:22.8886538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.76,56.36*46
2024-08-11T02:41:23.8885741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,56.63*62
2024-08-11T02:41:24.8883006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,56.90*67
2024-08-11T02:41:25.8928953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,56.84*43
2024-08-11T02:41:26.8927486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,57.02*43
2024-08-11T02:41:27.8801695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,57.75*69
2024-08-11T02:41:28.8800506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,58.26*43
2024-08-11T02:41:29.8798535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,57.88*64
2024-08-11T02:41:30.8845683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.72,57.13*61
2024-08-11T02:41:31.8889323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,56.84*65
2024-08-11T02:41:32.8887180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.48,57.04*46
2024-08-11T02:41:33.8885520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.32,57.46*4B
2024-08-11T02:41:34.8883436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.07,58.14*6E
2024-08-11T02:41:35.8881379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,58.72*6C
2024-08-11T02:41:36.8879606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,58.66*4A
2024-08-11T02:41:37.8920304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,58.04*43
2024-08-11T02:41:38.8918198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.69,57.49*6D
2024-08-11T02:41:39.8914895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.21,57.21*6F
2024-08-11T02:41:40.8913772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.29,57.11*41
2024-08-11T02:41:41.8912071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,57.33*6D
2024-08-11T02:41:42.8927841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,57.72*69
2024-08-11T02:41:43.8926348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,57.77*6A
2024-08-11T02:41:44.8923711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,57.57*4A
2024-08-11T02:41:45.8922907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,57.21*4A
2024-08-11T02:41:46.8951474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,57.10*64
2024-08-11T02:41:47.8918740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.14,57.24*4A
2024-08-11T02:41:48.8916517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.01,57.26*40
2024-08-11T02:41:49.8914077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.08,57.13*40
2024-08-11T02:41:50.8912944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,57.09*67
2024-08-11T02:41:51.8910806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,56.94*40
2024-08-11T02:41:52.8939275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,56.65*42
2024-08-11T02:41:53.8799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,56.49*42
2024-08-11T02:41:54.8797862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,56.48*44
2024-08-11T02:41:55.8795229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.01,56.39*4A
2024-08-11T02:41:56.8862972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.20,56.19*47
2024-08-11T02:41:57.8861583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,56.21*4B
2024-08-11T02:41:58.8818414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,56.49*49
2024-08-11T02:41:59.8816341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,56.81*43
2024-08-11T02:42:00.8814462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,56.76*44
2024-08-11T02:42:01.8812516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,56.37*64
2024-08-11T02:42:02.8810392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,56.12*69
2024-08-11T02:42:03.8807824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,55.98*62
2024-08-11T02:42:04.8833765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,56.12*4B
2024-08-11T02:42:05.8832393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,56.52*63
2024-08-11T02:42:06.8829766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,56.62*4F
2024-08-11T02:42:07.8827340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,56.43*6B
2024-08-11T02:42:08.8825610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,56.56*64
2024-08-11T02:42:09.8823538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,56.80*45
2024-08-11T02:42:10.8882338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,56.53*41
2024-08-11T02:42:11.8880748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.59,55.99*68
2024-08-11T02:42:12.8879276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.78,55.75*62
2024-08-11T02:42:13.8876622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,55.85*47
2024-08-11T02:42:14.8874066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,56.08*41
2024-08-11T02:42:15.8873153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,56.16*62
2024-08-11T02:42:16.8961559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,55.90*45
2024-08-11T02:42:17.8959610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,55.83*40
2024-08-11T02:42:18.8801403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,56.34*63
2024-08-11T02:42:19.8838204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,56.87*49
2024-08-11T02:42:20.8835117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,56.77*6B
2024-08-11T02:42:21.8832401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.71,56.23*6F
2024-08-11T02:42:22.8832483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.92,55.72*61
2024-08-11T02:42:23.8829232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.65,55.73*42
2024-08-11T02:42:24.8828097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.18,56.18*4E
2024-08-11T02:42:25.8826286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,56.74*44
2024-08-11T02:42:26.8867421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,57.27*64
2024-08-11T02:42:27.8864705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,57.33*4B
2024-08-11T02:42:28.8863737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,57.04*4C
2024-08-11T02:42:29.8929526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,56.56*4E
2024-08-11T02:42:30.8927764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.11,56.31*61
2024-08-11T02:42:31.8924790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.57,56.62*40
2024-08-11T02:42:32.8923947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.14,57.17*4B
2024-08-11T02:42:33.8921128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,57.58*4F
2024-08-11T02:42:34.8848759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,57.77*47
2024-08-11T02:42:35.8846827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,57.56*47
2024-08-11T02:42:36.8866506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,57.28*44
2024-08-11T02:42:37.8864788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,57.33*62
2024-08-11T02:42:38.8861628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.16,57.56*45
2024-08-11T02:42:39.8860924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.14,57.64*66
2024-08-11T02:42:40.8881903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.71,57.34*66
2024-08-11T02:42:41.8825319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,56.86*63
2024-08-11T02:42:42.8823073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,56.84*4D
2024-08-11T02:42:43.8821056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,57.41*6F
2024-08-11T02:42:44.8818486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.62,58.29*62
2024-08-11T02:42:45.8816308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,58.98*6B
2024-08-11T02:42:46.8814594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,59.03*4A
2024-08-11T02:42:47.8812773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.09,58.64*6C
2024-08-11T02:42:48.8810574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.81,58.03*66
2024-08-11T02:42:49.8808737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.79,57.43*67
2024-08-11T02:42:50.8805673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.19,57.25*42
2024-08-11T02:42:51.8804992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.53,57.59*43
2024-08-11T02:42:52.8802562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,58.29*65
2024-08-11T02:42:53.8956371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,59.07*65
2024-08-11T02:42:54.8955424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,59.25*45
2024-08-11T02:42:55.8953178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,58.78*47
2024-08-11T02:42:56.8950792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,58.22*41
2024-08-11T02:42:57.8792966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,58.06*68
2024-08-11T02:42:58.8790159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.91,58.37*48
2024-08-11T02:42:59.8787874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.52,58.63*47
2024-08-11T02:43:00.8786192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.28,58.41*44
2024-08-11T02:43:01.8940424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,57.85*4B
2024-08-11T02:43:02.8938891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,57.45*61
2024-08-11T02:43:03.8937082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,57.50*45
2024-08-11T02:43:04.8841780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,57.84*42
2024-08-11T02:43:05.8876279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,58.24*48
2024-08-11T02:43:06.8914541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,58.58*48
2024-08-11T02:43:07.8816168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,58.60*42
2024-08-11T02:43:08.8851473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,58.24*66
2024-08-11T02:43:09.8848254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,57.77*6F
2024-08-11T02:43:10.8847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,57.39*69
2024-08-11T02:43:11.8845542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.59,57.40*47
2024-08-11T02:43:12.8843655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.42,57.73*4F
2024-08-11T02:43:13.8841763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,57.77*41
2024-08-11T02:43:14.8839408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,57.52*62
2024-08-11T02:43:15.8891797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,57.35*68
2024-08-11T02:43:16.8890238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,57.24*6B
2024-08-11T02:43:17.8887339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.58,57.30*42
2024-08-11T02:43:18.8926963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,57.78*6A
2024-08-11T02:43:19.8806194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,58.09*6D
2024-08-11T02:43:20.8804898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,57.55*6D
2024-08-11T02:43:21.8957691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.91,56.91*67
2024-08-11T02:43:22.8956712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,56.96*6B
2024-08-11T02:43:23.8798726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.15,57.51*4A
2024-08-11T02:43:24.8796766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,57.80*4C
2024-08-11T02:43:25.8813055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,57.54*67
2024-08-11T02:43:26.8967403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,57.42*44
2024-08-11T02:43:27.8965378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,57.46*4D
2024-08-11T02:43:28.8807991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,57.29*44
2024-08-11T02:43:29.8806301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.63,57.02*4E
2024-08-11T02:43:30.8838106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.75,56.89*4E
2024-08-11T02:43:31.8794495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,56.99*4E
2024-08-11T02:43:32.8824305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,57.16*68
2024-08-11T02:43:33.8822492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,57.23*67
2024-08-11T02:43:34.8821266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,57.30*4E
2024-08-11T02:43:35.8817994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,57.14*61
2024-08-11T02:43:36.8816290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,56.42*63
2024-08-11T02:43:37.8814437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.67,55.74*64
2024-08-11T02:43:38.8899654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.32,55.75*4E
2024-08-11T02:43:39.8804472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.61,56.39*47
2024-08-11T02:43:40.8834444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,57.14*67
2024-08-11T02:43:41.8831413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,57.74*6F
2024-08-11T02:43:42.8829251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,57.92*45
2024-08-11T02:43:43.8850203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,57.22*4E
2024-08-11T02:43:44.8849822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.81,56.06*62
2024-08-11T02:43:45.8847450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.49,55.43*69
2024-08-11T02:43:46.8844830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.97,55.83*47
2024-08-11T02:43:47.8842910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.96,56.69*49
2024-08-11T02:43:48.8841376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,56.96*6A
2024-08-11T02:43:49.8839588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,56.55*4F
2024-08-11T02:43:50.8837191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,56.14*41
2024-08-11T02:43:51.8834743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,55.96*6B
2024-08-11T02:43:52.8833983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,55.96*43
2024-08-11T02:43:53.8831259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,56.21*44
2024-08-11T02:43:54.8875004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,56.50*45
2024-08-11T02:43:55.8872882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,56.37*6C
2024-08-11T02:43:56.8871181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.21,55.89*60
2024-08-11T02:43:57.8867841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.34,55.55*48
2024-08-11T02:43:58.8866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,55.51*4C
2024-08-11T02:43:59.8882278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,55.66*49
2024-08-11T02:44:00.8881499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,55.69*68
2024-08-11T02:44:01.8879203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,55.77*44
2024-08-11T02:44:02.8877391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,56.11*4F
2024-08-11T02:44:03.8875867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,56.32*45
2024-08-11T02:44:04.8918672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,56.22*6D
2024-08-11T02:44:05.8915633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.29,56.01*6D
2024-08-11T02:44:06.8914343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.49,55.71*6A
2024-08-11T02:44:07.8812725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,55.53*4F
2024-08-11T02:44:08.8811741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,55.43*66
2024-08-11T02:44:09.8836529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,55.43*60
2024-08-11T02:44:10.8872821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,55.87*45
2024-08-11T02:44:11.8870491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.37,56.30*49
2024-08-11T02:44:12.8868646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.05,56.46*4A
2024-08-11T02:44:13.8866437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,56.67*4A
2024-08-11T02:44:14.8864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,56.97*45
2024-08-11T02:44:15.8863100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,56.89*44
2024-08-11T02:44:16.8884307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,56.49*4D
2024-08-11T02:44:17.8883489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.17,56.23*61
2024-08-11T02:44:18.8881046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.31,56.16*61
2024-08-11T02:44:19.8932002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.18,56.53*46
2024-08-11T02:44:20.8910571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.75,57.07*44
2024-08-11T02:44:21.8908516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,57.51*6F
2024-08-11T02:44:22.8906475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,57.86*64
2024-08-11T02:44:23.8904432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,58.06*4B
2024-08-11T02:44:24.8901813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.54,57.74*69
2024-08-11T02:44:25.8900099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.86,56.88*66
2024-08-11T02:44:26.8897030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.25,56.35*62
2024-08-11T02:44:27.8896342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.85,56.69*4D
2024-08-11T02:44:28.8894838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.03,57.50*4F
2024-08-11T02:44:29.8891815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,58.02*61
2024-08-11T02:44:30.8889952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,58.10*46
2024-08-11T02:44:31.8888479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,57.85*48
2024-08-11T02:44:32.8954891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,57.60*40
2024-08-11T02:44:33.8796580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.08,57.94*4C
2024-08-11T02:44:34.8793340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.68,58.42*44
2024-08-11T02:44:35.8793060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.14,58.40*42
2024-08-11T02:44:36.8945974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.19,57.91*63
2024-08-11T02:44:37.8943671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,57.72*67
2024-08-11T02:44:38.8942530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,58.14*69
2024-08-11T02:44:39.8940668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,58.54*65
2024-08-11T02:44:40.8809431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,58.65*6F
2024-08-11T02:44:41.8964882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,58.60*46
2024-08-11T02:44:42.8962308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,58.36*6C
2024-08-11T02:44:43.8882562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.21,58.11*6E
2024-08-11T02:44:44.8881286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.34,58.13*44
2024-08-11T02:44:45.8878489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.12,58.38*4A
2024-08-11T02:44:46.8876048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.25,58.37*4A
2024-08-11T02:44:47.8875093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.61,57.89*60
2024-08-11T02:44:48.8872488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.48,57.41*6D
2024-08-11T02:44:49.8870195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,57.01*60
2024-08-11T02:44:50.8867891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,56.99*6E
2024-08-11T02:44:51.8866846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,57.69*62
2024-08-11T02:44:52.8864345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,58.14*6A
2024-08-11T02:44:53.8863296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,57.86*69
2024-08-11T02:44:54.8903344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.63,57.20*6D
2024-08-11T02:44:55.8815084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.06,56.55*64
2024-08-11T02:44:56.8812563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.70,56.50*49
2024-08-11T02:44:57.8811079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.99,57.02*4D
2024-08-11T02:44:58.8809128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.18,57.51*45
2024-08-11T02:44:59.8964034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,57.87*43
2024-08-11T02:45:00.8961417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.72,57.70*4A
2024-08-11T02:45:01.8959278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.06,56.87*43
2024-08-11T02:45:02.8957960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.55,56.36*66
2024-08-11T02:45:03.8827500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.88,56.89*42
2024-08-11T02:45:04.8855346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.97,57.81*4E
2024-08-11T02:45:05.8852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.65,58.32*44
2024-08-11T02:45:06.8850704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,58.47*45
2024-08-11T02:45:07.8849440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,58.52*47
2024-08-11T02:45:08.8847427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.36,58.31*6A
2024-08-11T02:45:09.8845618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.89,57.87*6A
2024-08-11T02:45:10.8842579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,57.63*4B
2024-08-11T02:45:11.8870027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.02,57.80*43
2024-08-11T02:45:12.8841114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,58.29*4A
2024-08-11T02:45:13.8839410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,58.47*47
2024-08-11T02:45:14.8837529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,58.30*47
2024-08-11T02:45:15.8835578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,58.18*49
2024-08-11T02:45:16.8833270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,58.06*48
2024-08-11T02:45:17.8831244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,57.86*4E
2024-08-11T02:45:18.8861900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.11,57.62*4C
2024-08-11T02:45:19.8897440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.41,57.56*48
2024-08-11T02:45:20.8893597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.00,57.71*40
2024-08-11T02:45:21.8892127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,57.86*6B
2024-08-11T02:45:22.8971467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,57.92*41
2024-08-11T02:45:23.8888671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,57.61*4C
2024-08-11T02:45:24.8886082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,57.31*46
2024-08-11T02:45:25.8917564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,57.09*65
2024-08-11T02:45:26.8883102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.88,56.92*68
2024-08-11T02:45:27.8911675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.19,56.61*46
2024-08-11T02:45:28.8909536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.63,56.29*43
2024-08-11T02:45:29.8907316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,56.26*4F
2024-08-11T02:45:30.8801958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,56.85*64
2024-08-11T02:45:31.9006470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,57.69*66
2024-08-11T02:45:32.8953521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,57.95*68
2024-08-11T02:45:33.8951627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.16,57.46*6A
2024-08-11T02:45:34.8949325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.84,56.90*63
2024-08-11T02:45:35.8841340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.00,56.70*64
2024-08-11T02:45:36.8840427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.77,56.68*44
2024-08-11T02:45:37.8838403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,56.73*48
2024-08-11T02:45:38.8836939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,56.90*6B
2024-08-11T02:45:39.8834244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,57.25*60
2024-08-11T02:45:40.8873767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,57.56*45
2024-08-11T02:45:41.8894379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,57.86*6C
2024-08-11T02:45:42.8892922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.96,58.13*4F
2024-08-11T02:45:43.8830393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.10,58.10*4F
2024-08-11T02:45:44.8886848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,57.72*6A
2024-08-11T02:45:45.8885583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,57.64*61
2024-08-11T02:45:46.8882681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,57.73*64
2024-08-11T02:45:47.8880833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,57.68*6A
2024-08-11T02:45:48.8878868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,57.51*6A
2024-08-11T02:45:49.8877500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,57.59*46
2024-08-11T02:45:50.8875007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,57.95*6A
2024-08-11T02:45:51.8873156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,58.02*68
2024-08-11T02:45:52.8871926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,58.11*69
2024-08-11T02:45:53.8869337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,58.42*62
2024-08-11T02:45:54.8931639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,58.32*6B
2024-08-11T02:45:55.8929067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.79,57.85*64
2024-08-11T02:45:56.8926328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.54,57.42*66
2024-08-11T02:45:57.8925706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.74,57.12*43
2024-08-11T02:45:58.8945283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.97,56.97*4E
2024-08-11T02:45:59.8943788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,57.01*49
2024-08-11T02:46:00.8940029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,57.44*6A
2024-08-11T02:46:01.8937573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,57.85*44
2024-08-11T02:46:02.8937404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,58.02*4B
2024-08-11T02:46:03.8935442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,58.07*6D
2024-08-11T02:46:04.8933981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.27,57.68*62
2024-08-11T02:46:05.8931599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.09,56.84*6D
2024-08-11T02:46:06.8929786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.45,56.23*65
2024-08-11T02:46:07.8927756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,56.47*4F
2024-08-11T02:46:08.8925121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,57.19*64
2024-08-11T02:46:09.8922605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,57.81*63
2024-08-11T02:46:10.8921487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,58.02*6E
2024-08-11T02:46:11.8919635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,57.67*45
2024-08-11T02:46:12.8917185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,57.10*43
2024-08-11T02:46:13.8840604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,56.78*4D
2024-08-11T02:46:14.8838215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,56.90*44
2024-08-11T02:46:15.8869135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.84,57.33*4B
2024-08-11T02:46:16.8899606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.52,57.77*4F
2024-08-11T02:46:17.8896809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,57.87*6F
2024-08-11T02:46:18.8895712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,57.59*44
2024-08-11T02:46:19.8892803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,57.44*4B
2024-08-11T02:46:20.8890459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,57.78*41
2024-08-11T02:46:21.8889254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.25,57.91*4B
2024-08-11T02:46:22.8886759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.85,57.59*45
2024-08-11T02:46:23.8884516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,57.40*46
2024-08-11T02:46:24.8882777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,57.37*49
2024-08-11T02:46:25.8881516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,57.20*44
2024-08-11T02:46:26.8879357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,56.75*6C
2024-08-11T02:46:27.8875923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.48,56.46*6E
2024-08-11T02:46:28.8915355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.79,56.91*43
2024-08-11T02:46:29.8913232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.08,57.74*40
2024-08-11T02:46:30.8876325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,58.17*68
2024-08-11T02:46:31.8874655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,58.05*4A
2024-08-11T02:46:32.8902702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,57.37*4E
2024-08-11T02:46:33.8899785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,56.76*65
2024-08-11T02:46:34.8898396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.14,56.38*41
2024-08-11T02:46:35.8896357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.96,56.09*42
2024-08-11T02:46:36.8893761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.20,56.24*49
2024-08-11T02:46:37.8891971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.72,56.91*4C
2024-08-11T02:46:38.8944193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,57.69*61
2024-08-11T02:46:39.8941717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,57.87*4A
2024-08-11T02:46:40.8940540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,57.28*43
2024-08-11T02:46:41.8938592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.43,56.87*47
2024-08-11T02:46:42.8935269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,56.86*6B
2024-08-11T02:46:43.8935270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.10,56.83*47
2024-08-11T02:46:44.8931020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.77,57.08*42
2024-08-11T02:46:45.8930174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.52,57.51*4E
2024-08-11T02:46:46.8926844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,57.61*4C
2024-08-11T02:46:47.8926710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,57.70*47
2024-08-11T02:46:48.8924496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,57.72*48
2024-08-11T02:46:49.8921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,57.28*40
2024-08-11T02:46:50.8920510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,57.01*4B
2024-08-11T02:46:51.8917629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.75,57.26*4D
2024-08-11T02:46:52.8939421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.26,57.57*4B
2024-08-11T02:46:53.8937548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,57.51*65
2024-08-11T02:46:54.8934896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,57.18*45
2024-08-11T02:46:55.8933401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,57.22*4D
2024-08-11T02:46:56.8932420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,57.72*65
2024-08-11T02:46:57.8930310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,57.95*65
2024-08-11T02:46:58.8927528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.48,57.59*62
2024-08-11T02:46:59.8925693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.10,57.16*63
2024-08-11T02:47:00.8943825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.54,56.97*6F
2024-08-11T02:47:01.8942158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,57.29*40
2024-08-11T02:47:02.8962600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,57.97*61
2024-08-11T02:47:03.8804981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,58.16*42
2024-08-11T02:47:04.8957678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,57.81*6C
2024-08-11T02:47:05.8956202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,57.18*68
2024-08-11T02:47:06.8954165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,56.94*43
2024-08-11T02:47:07.8951324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,57.20*45
2024-08-11T02:47:08.8828474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.90,57.69*46
2024-08-11T02:47:09.8827564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.99,58.30*4F
2024-08-11T02:47:10.8824876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,58.50*42
2024-08-11T02:47:11.8823304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.78,58.34*69
2024-08-11T02:47:12.8820922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,57.96*6F
2024-08-11T02:47:13.8975467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,57.30*4F
2024-08-11T02:47:14.8834999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,56.45*6A
2024-08-11T02:47:15.8856605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.37,56.21*4D
2024-08-11T02:47:16.8890914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.57,56.82*45
2024-08-11T02:47:17.8888217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.92,57.58*43
2024-08-11T02:47:18.8946081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,57.89*6C
2024-08-11T02:47:19.8945950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,58.16*47
2024-08-11T02:47:20.8942266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,58.40*48
2024-08-11T02:47:21.8940823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,58.12*4F
2024-08-11T02:47:22.8939419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.89,57.60*61
2024-08-11T02:47:23.8937809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.24,57.08*6D
2024-08-11T02:47:24.8935717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.71,56.66*6A
2024-08-11T02:47:25.8813250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.25,56.51*4E
2024-08-11T02:47:26.8810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,56.86*4F
2024-08-11T02:47:27.8965536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,57.68*64
2024-08-11T02:47:28.8963535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,58.39*6C
2024-08-11T02:47:29.8960331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,58.28*45
2024-08-11T02:47:30.8869417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.49,57.51*47
2024-08-11T02:47:31.8835150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.47,56.98*67
2024-08-11T02:47:32.8891145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.91,57.04*43
2024-08-11T02:47:33.8891097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.01,57.49*46
2024-08-11T02:47:34.8888117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.70,57.93*46
2024-08-11T02:47:35.8886494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,58.04*6E
2024-08-11T02:47:36.8884896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,57.88*4E
2024-08-11T02:47:37.8881569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.86,57.59*49
2024-08-11T02:47:38.8881434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,57.07*4F
2024-08-11T02:47:39.8878208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,56.73*63
2024-08-11T02:47:40.8876696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.75,56.77*44
2024-08-11T02:47:41.8875039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,4.02,57.22*4B
2024-08-11T02:47:42.8871782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.70,57.97*49
2024-08-11T02:47:43.8870558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,58.37*6B
2024-08-11T02:47:44.8868945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.47,58.14*42
2024-08-11T02:47:45.8867617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.52,57.78*43
2024-08-11T02:47:46.8863706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,57.51*64
2024-08-11T02:47:47.8862439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.08,57.38*49
2024-08-11T02:47:48.8861119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.73,57.50*4D
2024-08-11T02:47:49.8858883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.25,57.86*44
2024-08-11T02:47:50.8856431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,57.72*66
2024-08-11T02:47:51.8855698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,57.20*43
2024-08-11T02:47:52.8853375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,57.22*43
2024-08-11T02:47:53.8850197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,57.40*64
2024-08-11T02:47:54.8849667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.32,57.52*4F
2024-08-11T02:47:55.8890385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.66,57.72*61
2024-08-11T02:47:56.8929516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,57.81*65
2024-08-11T02:47:57.8939557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,57.85*43
2024-08-11T02:47:58.8925563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,57.53*4A
2024-08-11T02:47:59.8923535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,57.08*4C
2024-08-11T02:48:00.8921502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,56.91*46
2024-08-11T02:48:01.8919924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,57.29*49
2024-08-11T02:48:02.8945569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,57.90*6C
2024-08-11T02:48:03.8945821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,58.35*69
2024-08-11T02:48:04.8973221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,58.17*6C
2024-08-11T02:48:05.8970209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.68,57.14*64
2024-08-11T02:48:06.8968625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.21,56.25*67
2024-08-11T02:48:07.8966593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.57,56.21*48
2024-08-11T02:48:08.8808089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,56.74*47
2024-08-11T02:48:09.8962140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,57.32*6C
2024-08-11T02:48:10.8960429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,57.63*45
2024-08-11T02:48:11.8958373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,57.51*49
2024-08-11T02:48:12.8957278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,57.19*4B
2024-08-11T02:48:13.8955523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,56.99*43
2024-08-11T02:48:14.8852712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,56.72*43
2024-08-11T02:48:15.8851175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,56.37*49
2024-08-11T02:48:16.8848022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.29,56.37*4C
2024-08-11T02:48:17.8846644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.61,56.51*4D
2024-08-11T02:48:18.8867274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.75,56.53*49
2024-08-11T02:48:19.8886119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.42,56.34*6C
2024-08-11T02:48:20.8884547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,55.87*6F
2024-08-11T02:48:21.8882585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,55.52*4C
2024-08-11T02:48:22.8879792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,55.57*6F
2024-08-11T02:48:23.8879212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,56.33*6D
2024-08-11T02:48:24.8876908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,57.48*6C
2024-08-11T02:48:25.8874106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,57.65*6F
2024-08-11T02:48:26.8873007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.22,56.62*69
2024-08-11T02:48:27.8871075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.64,55.78*6F
2024-08-11T02:48:28.8901568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.95,55.80*49
2024-08-11T02:48:29.8899041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.86,56.26*42
2024-08-11T02:48:30.8896147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.08,56.80*66
2024-08-11T02:48:31.8895811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,56.91*6F
2024-08-11T02:48:32.8893629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.94,56.12*69
2024-08-11T02:48:33.8958204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.21,55.34*62
2024-08-11T02:48:34.8977287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,55.43*43
2024-08-11T02:48:35.8953784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.41,55.89*66
2024-08-11T02:48:36.8951087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,56.19*69
2024-08-11T02:48:37.8949776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,56.56*63
2024-08-11T02:48:38.8948025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.42,56.94*6B
2024-08-11T02:48:39.8945485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,56.97*68
2024-08-11T02:48:40.8943371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,56.45*61
2024-08-11T02:48:41.8942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,55.59*66
2024-08-11T02:48:42.8822638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.52,55.20*4C
2024-08-11T02:48:43.8820640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.19,55.33*47
2024-08-11T02:48:44.8818370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.71,55.82*46
2024-08-11T02:48:45.8972973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,56.48*65
2024-08-11T02:48:46.8969945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,57.16*68
2024-08-11T02:48:47.8968506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,57.34*4C
2024-08-11T02:48:48.8967116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,56.87*60
2024-08-11T02:48:49.8964491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.87,56.11*67
2024-08-11T02:48:50.8961984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.75,55.79*6F
2024-08-11T02:48:51.8961333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.52,56.02*61
2024-08-11T02:48:52.8959643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.25,56.19*6D
2024-08-11T02:48:53.8990893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,56.23*4C
2024-08-11T02:48:54.8955483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,56.45*4E
2024-08-11T02:48:55.8952806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,56.60*4E
2024-08-11T02:48:56.8950493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,56.45*62
2024-08-11T02:48:57.8947943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.29,56.16*46
2024-08-11T02:48:58.8947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.73,56.06*49
2024-08-11T02:48:59.8967976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.95,56.24*47
2024-08-11T02:49:00.8965073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,56.29*45
2024-08-11T02:49:01.8963273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,56.24*4B
2024-08-11T02:49:02.8990304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,55.96*40
2024-08-11T02:49:03.8987504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,55.44*40
2024-08-11T02:49:04.8986597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,55.53*4E
2024-08-11T02:49:05.8828973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,56.24*4F
2024-08-11T02:49:06.8826192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,56.79*6D
2024-08-11T02:49:07.8866592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.78,56.98*6A
2024-08-11T02:49:08.8921027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.03,57.08*66
2024-08-11T02:49:09.8918539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,57.01*68
2024-08-11T02:49:10.8916619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,56.73*67
2024-08-11T02:49:11.8914349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,56.35*47
2024-08-11T02:49:12.8913018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,56.38*42
2024-08-11T02:49:13.8833895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,56.85*45
2024-08-11T02:49:14.8891358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,57.26*4C
2024-08-11T02:49:15.8889034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,57.13*6A
2024-08-11T02:49:16.8886866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,56.93*4F
2024-08-11T02:49:17.8884073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,57.50*4F
2024-08-11T02:49:18.8882911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,58.09*4C
2024-08-11T02:49:19.8881360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.55,58.16*6D
2024-08-11T02:49:20.8878453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.78,57.85*64
2024-08-11T02:49:21.8877019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.86,57.11*61
2024-08-11T02:49:22.8873970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.43,56.44*66
2024-08-11T02:49:23.8873262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.92,56.27*60
2024-08-11T02:49:24.8871017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.39,56.49*4E
2024-08-11T02:49:25.8869011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.74,57.05*44
2024-08-11T02:49:26.8867264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,57.58*69
2024-08-11T02:49:27.8864361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,57.72*49
2024-08-11T02:49:28.8880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,57.53*4E
2024-08-11T02:49:29.8953481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,57.17*4A
2024-08-11T02:49:30.8952273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,57.08*6F
2024-08-11T02:49:31.8949496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.62,57.18*69
2024-08-11T02:49:32.8946593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.36,57.14*45
2024-08-11T02:49:33.8946104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.26,57.37*4E
2024-08-11T02:49:34.8944003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.88,57.67*4D
2024-08-11T02:49:35.8874414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.32,57.57*61
2024-08-11T02:49:36.8872029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,57.15*4D
2024-08-11T02:49:37.8869809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,56.75*6A
2024-08-11T02:49:38.8868413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,56.71*64
2024-08-11T02:49:39.8887619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,56.97*43
2024-08-11T02:49:40.8887130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,57.36*6D
2024-08-11T02:49:41.8885088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.88,57.47*6E
2024-08-11T02:49:42.8883383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.33,57.24*61
2024-08-11T02:49:43.8880902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.65,56.96*61
2024-08-11T02:49:44.8878192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,56.84*6C
2024-08-11T02:49:45.8875014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,56.86*61
2024-08-11T02:49:46.8875086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,56.85*4B
2024-08-11T02:49:47.8872825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,56.92*4D
2024-08-11T02:49:48.8870564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,57.12*4B
2024-08-11T02:49:49.8869066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.51,57.46*46
2024-08-11T02:49:50.8866694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,57.44*65
2024-08-11T02:49:51.8864837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,57.13*6E
2024-08-11T02:49:52.8862940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,56.87*41
2024-08-11T02:49:53.8889211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,56.71*48
2024-08-11T02:49:54.8981844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,57.25*6C
2024-08-11T02:49:55.8938635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,58.27*45
2024-08-11T02:49:56.8937617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,58.74*6D
2024-08-11T02:49:57.8934308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.92,58.36*6D
2024-08-11T02:49:58.8932863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.34,57.53*65
2024-08-11T02:49:59.8930834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,56.90*44
2024-08-11T02:50:00.8852251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,57.00*48
2024-08-11T02:50:01.8851332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.11,57.30*43
2024-08-11T02:50:02.8849289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.80,57.40*4B
2024-08-11T02:50:03.8847057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.39,57.44*44
2024-08-11T02:50:04.8844467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,57.74*64
2024-08-11T02:50:05.8841865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,58.21*4B
2024-08-11T02:50:06.8996651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,58.31*48
2024-08-11T02:50:07.8863709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.27,58.16*6B
2024-08-11T02:50:08.8861977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.85,57.78*61
2024-08-11T02:50:09.8860222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.78,57.25*46
2024-08-11T02:50:10.8857360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.59,57.01*48
2024-08-11T02:50:11.8855294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,57.07*47
2024-08-11T02:50:12.8854417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,57.05*4C
2024-08-11T02:50:13.8852609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,56.97*4A
2024-08-11T02:50:14.8849938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,57.36*40
2024-08-11T02:50:15.8848394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,57.72*45
2024-08-11T02:50:16.8845697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,57.78*42
2024-08-11T02:50:17.8937337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,57.81*6A
2024-08-11T02:50:18.8935079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,57.84*42
2024-08-11T02:50:19.8932382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,57.82*43
2024-08-11T02:50:20.8930422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,57.89*43
2024-08-11T02:50:21.8928528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.44,57.74*62
2024-08-11T02:50:22.8926582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.43,57.57*45
2024-08-11T02:50:23.8925483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.61,57.28*4C
2024-08-11T02:50:24.8923361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,56.74*65
2024-08-11T02:50:25.8962773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,56.14*6A
2024-08-11T02:50:26.8960176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,55.86*41
2024-08-11T02:50:27.8958087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,56.42*6B
2024-08-11T02:50:28.8956663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,57.19*6E
2024-08-11T02:50:29.8954440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,57.25*67
2024-08-11T02:50:30.8953029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.07,56.76*62
2024-08-11T02:50:31.8950496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.92,56.51*66
2024-08-11T02:50:32.8831151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,56.54*4F
2024-08-11T02:50:33.8828838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.01,56.73*63
2024-08-11T02:50:34.8826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,56.83*68
2024-08-11T02:50:35.8981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,56.57*6A
2024-08-11T02:50:36.8978846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.77,55.94*69
2024-08-11T02:50:37.8977208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.91,55.35*6F
2024-08-11T02:50:38.8860584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.52,55.31*45
2024-08-11T02:50:39.8860029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.84,55.91*49
2024-08-11T02:50:40.8858017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,56.64*68
2024-08-11T02:50:41.8879772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,57.08*61
2024-08-11T02:50:42.8898587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,57.08*44
2024-08-11T02:50:43.8896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,56.82*46
2024-08-11T02:50:44.8894417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.55,56.46*68
2024-08-11T02:50:45.8891334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.09,56.34*46
2024-08-11T02:50:46.8888774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,56.51*4F
2024-08-11T02:50:47.8887675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,56.93*6F
2024-08-11T02:50:48.8886387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,57.18*49
2024-08-11T02:50:49.8883777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.43,56.91*6F
2024-08-11T02:50:50.8882023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.60,56.82*66
2024-08-11T02:50:51.8979224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.56,57.16*42
2024-08-11T02:50:52.8878705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,57.28*4E
2024-08-11T02:50:53.8911592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,56.82*6F
2024-08-11T02:50:54.8965881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,56.43*49
2024-08-11T02:50:55.8963878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,56.75*6B
2024-08-11T02:50:56.8849004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,57.53*4B
2024-08-11T02:50:57.8847387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,58.04*4A
2024-08-11T02:50:58.8845680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,58.11*42
2024-08-11T02:50:59.8998831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,57.87*44
2024-08-11T02:51:00.8996566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,57.46*4C
2024-08-11T02:51:01.8994229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,57.12*49
2024-08-11T02:51:02.8837481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,57.31*4A
2024-08-11T02:51:03.8836041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.86,57.79*4D
2024-08-11T02:51:04.8855603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.47,57.94*47
2024-08-11T02:51:05.8853932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.49,57.73*68
2024-08-11T02:51:06.8851530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,57.65*42
2024-08-11T02:51:07.8850305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,57.77*6F
2024-08-11T02:51:08.8895617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,57.86*62
2024-08-11T02:51:09.8892944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,57.92*6A
2024-08-11T02:51:10.8934388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,57.82*63
2024-08-11T02:51:11.8933018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.33,57.23*6E
2024-08-11T02:51:12.8931445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,56.85*64
2024-08-11T02:51:13.8929050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.64,57.19*42
2024-08-11T02:51:14.8927184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.50,58.00*45
2024-08-11T02:51:15.8923277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.10,58.58*46
2024-08-11T02:51:16.8922513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,58.61*6A
2024-08-11T02:51:17.8939993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,58.45*47
2024-08-11T02:51:18.8938986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,57.96*41
2024-08-11T02:51:19.8958797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,57.28*45
2024-08-11T02:51:20.8955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,57.11*4C
2024-08-11T02:51:21.8954262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.92,57.41*42
2024-08-11T02:51:22.8952451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,57.75*43
2024-08-11T02:51:23.8949648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,57.91*62
2024-08-11T02:51:24.8948485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,57.70*65
2024-08-11T02:51:25.8828675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,57.52*64
2024-08-11T02:51:26.8844528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,57.66*61
2024-08-11T02:51:27.8999926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,57.75*43
2024-08-11T02:51:28.8890369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,57.30*6A
2024-08-11T02:51:29.8888412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,56.69*68
2024-08-11T02:51:30.8884702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.32,56.44*6E
2024-08-11T02:51:31.8884531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.75,56.61*48
2024-08-11T02:51:32.8881306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.46,57.07*47
2024-08-11T02:51:33.8880314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,57.53*48
2024-08-11T02:51:34.8877877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,57.55*41
2024-08-11T02:51:35.8893033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.33,57.20*4E
2024-08-11T02:51:36.8891468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,56.85*42
2024-08-11T02:51:37.8916891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,56.99*61
2024-08-11T02:51:38.8914419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.47,57.62*49
2024-08-11T02:51:39.8913306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.78,58.17*48
2024-08-11T02:51:40.8934245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.25,58.15*4E
2024-08-11T02:51:41.8931465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,58.00*43
2024-08-11T02:51:42.8930164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,58.04*4C
2024-08-11T02:51:43.8974363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,58.14*64
2024-08-11T02:51:44.8971914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,58.15*6B
2024-08-11T02:51:45.8970736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,57.79*4F
2024-08-11T02:51:46.8968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.54,57.48*6A
2024-08-11T02:51:47.8967702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.25,57.83*6C
2024-08-11T02:51:48.8964979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.27,58.44*4C
2024-08-11T02:51:49.8962434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.54,58.65*43
2024-08-11T02:51:50.8959308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,58.36*4C
2024-08-11T02:51:51.8958677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,57.78*44
2024-08-11T02:51:52.8955606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,57.41*6A
2024-08-11T02:51:53.8954595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,57.36*61
2024-08-11T02:51:54.8951913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.32,57.63*49
2024-08-11T02:51:55.8949804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,57.96*44
2024-08-11T02:51:56.8985942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,58.17*48
2024-08-11T02:51:57.8984097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,58.25*49
2024-08-11T02:51:58.8983551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.45,58.03*40
2024-08-11T02:51:59.8942595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.75,57.25*64
2024-08-11T02:52:00.8941299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.91,56.69*67
2024-08-11T02:52:01.8939028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.44,56.72*47
2024-08-11T02:52:02.8938101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.77,57.06*4D
2024-08-11T02:52:03.8935138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,57.48*6A
2024-08-11T02:52:04.8933083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,57.67*64
2024-08-11T02:52:05.8931565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,57.51*48
2024-08-11T02:52:06.8834981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,57.40*6D
2024-08-11T02:52:07.8832306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.82,57.46*41
2024-08-11T02:52:08.8830841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.40,57.41*49
2024-08-11T02:52:09.8985031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,56.88*65
2024-08-11T02:52:10.8982982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,56.56*4E
2024-08-11T02:52:11.8980836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.23,56.92*62
2024-08-11T02:52:12.8838879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.38,57.49*65
2024-08-11T02:52:13.8837622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.55,57.68*42
2024-08-11T02:52:14.8834972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.01,57.40*48
2024-08-11T02:52:15.8833578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,57.18*42
2024-08-11T02:52:16.8987700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,57.29*47
2024-08-11T02:52:17.8830014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,57.91*6F
2024-08-11T02:52:18.8827774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,58.59*4F
2024-08-11T02:52:19.8981974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,58.44*6C
2024-08-11T02:52:20.8978984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.32,57.50*61
2024-08-11T02:52:21.8977644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.37,56.86*6B
2024-08-11T02:52:22.8975780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.21,56.87*6D
2024-08-11T02:52:23.8973014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.59,56.91*44
2024-08-11T02:52:24.8971065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.07,56.92*48
2024-08-11T02:52:25.8970473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.80,56.79*64
2024-08-11T02:52:26.8902971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,56.55*63
2024-08-11T02:52:27.8900856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,56.40*4C
2024-08-11T02:52:28.8899446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,56.47*62
2024-08-11T02:52:29.8898082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,56.53*65
2024-08-11T02:52:30.8959234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,56.56*48
2024-08-11T02:52:31.8833777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.17,56.41*6C
2024-08-11T02:52:32.8987254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.10,55.86*6E
2024-08-11T02:52:33.8985725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.65,55.30*61
2024-08-11T02:52:34.8983521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,55.04*62
2024-08-11T02:52:35.8982410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,55.10*6B
2024-08-11T02:52:36.8852924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,55.44*6E
2024-08-11T02:52:37.8851429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,55.90*6E
2024-08-11T02:52:38.9004811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,56.54*48
2024-08-11T02:52:39.9003059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,56.90*40
2024-08-11T02:52:40.8933055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,56.68*47
2024-08-11T02:52:41.8931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,56.00*67
2024-08-11T02:52:42.8929895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.95,55.83*69
2024-08-11T02:52:43.8928384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.09,56.50*47
2024-08-11T02:52:44.8862411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.08,57.19*4D
2024-08-11T02:52:45.8860412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.21,57.51*4A
2024-08-11T02:52:46.8858106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,57.71*63
2024-08-11T02:52:47.8855379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.62,57.83*45
2024-08-11T02:52:48.8853660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.36,57.91*47
2024-08-11T02:52:49.9007814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,57.86*48
2024-08-11T02:52:50.8850360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.10,57.63*65
2024-08-11T02:52:51.8847604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.34,57.34*4E
2024-08-11T02:52:52.8846217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.22,57.41*45
2024-08-11T02:52:53.8843428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.63,57.90*4C
2024-08-11T02:52:54.8998810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,58.25*63
2024-08-11T02:52:55.8997002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.97,58.24*4C
2024-08-11T02:52:56.8994778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.31,57.88*4D
2024-08-11T02:52:57.8992924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.96,57.76*43
2024-08-11T02:52:58.8914260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.40,57.88*6D
2024-08-11T02:52:59.8911712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.71,57.98*4C
2024-08-11T02:53:00.8844185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.51,58.11*43
2024-08-11T02:53:01.8842341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,58.10*48
2024-08-11T02:53:02.8858573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,57.95*66
2024-08-11T02:53:03.8855850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,57.84*6D
2024-08-11T02:53:04.8854551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,57.70*69
2024-08-11T02:53:05.8850931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,57.53*62
2024-08-11T02:53:06.8850248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.93,57.33*67
2024-08-11T02:53:07.8848156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.37,57.05*64
2024-08-11T02:53:08.9002716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,57.14*43
2024-08-11T02:53:09.9000598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,57.50*42
2024-08-11T02:53:10.8998273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,57.79*4E
2024-08-11T02:53:11.8840031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,57.57*64
2024-08-11T02:53:12.8838076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,57.09*64
2024-08-11T02:53:13.8991703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,57.03*6B
2024-08-11T02:53:14.8990449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,57.24*4B
2024-08-11T02:53:15.8832051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,57.32*4B
2024-08-11T02:53:16.8829139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,57.11*44
2024-08-11T02:53:17.8885927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,56.92*66
2024-08-11T02:53:18.8884114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.52,57.04*61
2024-08-11T02:53:19.8881855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.46,57.02*61
2024-08-11T02:53:20.8880162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,57.01*60
2024-08-11T02:53:21.8878142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,57.40*63
2024-08-11T02:53:22.8875465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,57.61*45
2024-08-11T02:53:23.8873900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,57.15*46
2024-08-11T02:53:24.8872364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.41,56.67*66
2024-08-11T02:53:25.8870227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.13,56.59*6D
2024-08-11T02:53:26.8867808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.07,56.57*45
2024-08-11T02:53:27.8866386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.37,56.46*43
2024-08-11T02:53:28.8863621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,56.69*6A
2024-08-11T02:53:29.8861920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,57.05*4E
2024-08-11T02:53:30.8891277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,57.15*43
2024-08-11T02:53:31.8889142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,57.16*62
2024-08-11T02:53:32.8920085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,57.13*67
2024-08-11T02:53:33.9015495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,56.84*45
2024-08-11T02:53:34.8998883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,56.64*49
2024-08-11T02:53:35.8839906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,56.79*69
2024-08-11T02:53:36.8838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.11,56.90*45
2024-08-11T02:53:37.8835744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.53,56.84*46
2024-08-11T02:53:38.8989855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.90,56.74*43
2024-08-11T02:53:39.8988401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,56.67*65
2024-08-11T02:53:40.8985868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,56.64*4B
2024-08-11T02:53:41.8984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,56.52*4F
2024-08-11T02:53:42.8981411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,56.42*64
2024-08-11T02:53:43.8980391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.40,56.78*6A
2024-08-11T02:53:44.8977251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.43,57.48*45
2024-08-11T02:53:45.8976792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,57.82*6B
2024-08-11T02:53:46.8974549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,57.61*47
2024-08-11T02:53:47.8972378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,57.09*4F
2024-08-11T02:53:48.8970581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.44,56.62*65
2024-08-11T02:53:49.8968915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.34,56.21*63
2024-08-11T02:53:50.8965641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.77,56.22*43
2024-08-11T02:53:51.8963686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.39,56.69*48
2024-08-11T02:53:52.8968307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,57.36*6F
2024-08-11T02:53:53.8959585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,57.98*45
2024-08-11T02:53:54.9010152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,58.10*46
2024-08-11T02:53:55.8860098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,57.83*40
2024-08-11T02:53:56.8906718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,57.57*43
2024-08-11T02:53:57.8904333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,57.33*62
2024-08-11T02:53:58.8900963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.24,56.98*47
2024-08-11T02:53:59.8933759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.46,56.80*45
2024-08-11T02:54:00.8931662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.47,56.81*41
2024-08-11T02:54:01.8929540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.05,56.91*4C
2024-08-11T02:54:02.8974480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,57.05*67
2024-08-11T02:54:03.8990820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,57.39*4E
2024-08-11T02:54:04.8989692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,57.70*49
2024-08-11T02:54:05.8988048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.47,57.72*6B
2024-08-11T02:54:06.8985333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.84,57.39*61
2024-08-11T02:54:07.8983798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.90,56.91*6F
2024-08-11T02:54:08.9000309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.84,56.62*6C
2024-08-11T02:54:09.8998178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,56.64*48
2024-08-11T02:54:10.8877007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,56.97*6F
2024-08-11T02:54:11.8876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,57.37*67
2024-08-11T02:54:12.8895727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,57.57*49
2024-08-11T02:54:13.8937329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.83,57.40*6C
2024-08-11T02:54:14.8964882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.79,57.10*66
2024-08-11T02:54:15.8992810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,56.75*69
2024-08-11T02:54:16.8990814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,56.63*64
2024-08-11T02:54:17.8871120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,57.21*42
2024-08-11T02:54:18.8890013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.61,57.93*41
2024-08-11T02:54:19.8888450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,58.28*4A
2024-08-11T02:54:20.8886573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,58.37*48
2024-08-11T02:54:21.8884241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.76,58.16*40
2024-08-11T02:54:22.8881500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,57.88*4B
2024-08-11T02:54:23.8879354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,57.63*42
2024-08-11T02:54:24.8878256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.26,57.64*4F
2024-08-11T02:54:25.8876647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.43,58.02*4B
2024-08-11T02:54:26.8874224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.85,58.78*4A
2024-08-11T02:54:27.8872217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,59.38*4B
2024-08-11T02:54:28.8870474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,59.05*4D
2024-08-11T02:54:29.8868902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.13,58.29*48
2024-08-11T02:54:30.8865984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,58.10*43
2024-08-11T02:54:31.8890039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.63,58.25*43
2024-08-11T02:54:32.8888145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.87,58.32*44
2024-08-11T02:54:33.8885486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.85,58.29*46
2024-08-11T02:54:34.8947292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,58.47*6A
2024-08-11T02:54:35.8945003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,58.77*4E
2024-08-11T02:54:36.8972068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,58.52*42
2024-08-11T02:54:37.8969921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,57.79*46
2024-08-11T02:54:38.8968607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,57.83*6F
2024-08-11T02:54:39.8966887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.24,58.24*4D
2024-08-11T02:54:40.8964703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.57,58.53*46
2024-08-11T02:54:41.8840838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.44,58.67*47
2024-08-11T02:54:42.8994722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,58.53*41
2024-08-11T02:54:43.8993204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,58.09*48
2024-08-11T02:54:44.8991056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,57.50*42
2024-08-11T02:54:45.8989690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,57.14*48
2024-08-11T02:54:46.8830536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.65,56.93*41
2024-08-11T02:54:47.8985083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.00,56.55*4C
2024-08-11T02:54:48.8982589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.78,56.35*47
2024-08-11T02:54:49.8980896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.22,56.85*41
2024-08-11T02:54:50.8978770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,57.35*63
2024-08-11T02:54:51.8978015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,57.31*61
2024-08-11T02:54:52.8975424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,57.21*67
2024-08-11T02:54:53.8972753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,57.07*4B
2024-08-11T02:54:54.8970757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,56.98*6D
2024-08-11T02:54:55.8969930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.69,57.07*6A
2024-08-11T02:54:56.8966808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.60,56.63*60
2024-08-11T02:54:57.8973378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.05,55.72*63
2024-08-11T02:54:58.8963749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.58,55.25*6A
2024-08-11T02:54:59.8961589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.31,55.40*46
2024-08-11T02:55:00.8843174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,56.32*66
2024-08-11T02:55:01.8997580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.90,57.49*63
2024-08-11T02:55:02.8905946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,58.24*60
2024-08-11T02:55:03.8904470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,58.18*40
2024-08-11T02:55:04.8902746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.49,57.18*6B
2024-08-11T02:55:05.8900068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.38,56.33*6B
2024-08-11T02:55:06.8914541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.71,56.07*4B
2024-08-11T02:55:07.8914435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.22,56.16*4C
2024-08-11T02:55:08.8911184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,56.49*6E
2024-08-11T02:55:09.8909161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,56.81*49
2024-08-11T02:55:10.8908262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,56.64*4D
2024-08-11T02:55:11.8906311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,56.28*46
2024-08-11T02:55:12.8904063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.46,56.30*60
2024-08-11T02:55:13.8901810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.79,56.67*4D
2024-08-11T02:55:14.8900641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.97,56.92*40
2024-08-11T02:55:15.8897689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,57.01*46
2024-08-11T02:55:16.8895485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,57.16*4D
2024-08-11T02:55:17.8894188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,57.21*42
2024-08-11T02:55:18.8892498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,56.92*65
2024-08-11T02:55:19.8948290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.10,56.33*63
2024-08-11T02:55:20.8945343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.03,55.87*69
2024-08-11T02:55:21.8943400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,55.96*6B
2024-08-11T02:55:22.8941518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,56.43*60
2024-08-11T02:55:23.8939567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,56.78*6B
2024-08-11T02:55:24.8938940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,56.71*66
2024-08-11T02:55:25.8936307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,56.37*6F
2024-08-11T02:55:26.8932774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,56.26*6F
2024-08-11T02:55:27.8932017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,56.67*4D
2024-08-11T02:55:28.8976653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,57.19*6C
2024-08-11T02:55:29.8975304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,57.59*6B
2024-08-11T02:55:30.8973070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,57.28*67
2024-08-11T02:55:31.8970634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.28,56.42*69
2024-08-11T02:55:32.8969159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,55.79*6F
2024-08-11T02:55:33.8966569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,55.64*4E
2024-08-11T02:55:34.8889085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,56.10*42
2024-08-11T02:55:35.8886995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,56.90*46
2024-08-11T02:55:36.8885257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,57.60*6C
2024-08-11T02:55:37.8883470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,58.04*6B
2024-08-11T02:55:38.8881088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,58.16*43
2024-08-11T02:55:39.8878898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,57.80*44
2024-08-11T02:55:40.8877301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,57.41*62
2024-08-11T02:55:41.8875351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,57.27*43
2024-08-11T02:55:42.8904386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,57.09*6C
2024-08-11T02:55:43.8902321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.74,57.22*48
2024-08-11T02:55:44.8900061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.49,57.75*45
2024-08-11T02:55:45.8896877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,58.16*48
2024-08-11T02:55:46.8895263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,58.17*49
2024-08-11T02:55:47.8893784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,58.00*49
2024-08-11T02:55:48.8892275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,57.96*4F
2024-08-11T02:55:49.8890413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,57.94*6A
2024-08-11T02:55:50.8888469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.79,57.85*4A
2024-08-11T02:55:51.8884769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.48,57.59*4B
2024-08-11T02:55:52.8883640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.26,57.43*41
2024-08-11T02:55:53.8882297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,57.57*60
2024-08-11T02:55:54.8918370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,57.81*65
2024-08-11T02:55:55.8916649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,57.77*4C
2024-08-11T02:55:56.8914522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,57.36*6F
2024-08-11T02:55:57.8935094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,57.09*6F
2024-08-11T02:55:58.8962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,57.62*4D
2024-08-11T02:55:59.8961080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,58.45*6F
2024-08-11T02:56:00.8959212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,58.63*6C
2024-08-11T02:56:01.8957166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,58.16*4E
2024-08-11T02:56:02.8954302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.94,57.51*6A
2024-08-11T02:56:03.8859412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.54,57.05*67
2024-08-11T02:56:04.8892997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.91,57.25*40
2024-08-11T02:56:05.8960132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.06,57.88*4A
2024-08-11T02:56:06.8958385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,58.35*62
2024-08-11T02:56:07.8873384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.23,58.33*4C
2024-08-11T02:56:08.8871306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.09,57.89*44
2024-08-11T02:56:09.8869214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.01,57.50*62
2024-08-11T02:56:10.8867329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.99,57.21*41
2024-08-11T02:56:11.8865456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,4.89,56.85*4A
2024-08-11T02:56:12.8862994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.23,56.78*40
2024-08-11T02:56:13.8883079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,57.16*4C
2024-08-11T02:56:14.8916095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,57.52*44
2024-08-11T02:56:15.8945940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,57.49*48
2024-08-11T02:56:16.8944255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,57.03*4E
2024-08-11T02:56:17.8941935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,56.67*6B
2024-08-11T02:56:18.8939994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,56.48*6C
2024-08-11T02:56:19.8938166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,56.25*6C
2024-08-11T02:56:20.8936208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,56.19*42
2024-08-11T02:56:21.8939740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,56.36*4F
2024-08-11T02:56:22.8931376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.76,56.94*42
2024-08-11T02:56:23.8930214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.05,57.78*42
2024-08-11T02:56:24.8927089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,58.13*45
2024-08-11T02:56:25.8925796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,57.70*41
2024-08-11T02:56:26.8924069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.40,57.20*4C
2024-08-11T02:56:27.8922229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,57.23*48
2024-08-11T02:56:28.8920265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.68,57.32*49
2024-08-11T02:56:29.8977795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.29,57.31*42
2024-08-11T02:56:30.8882060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.80,57.38*46
2024-08-11T02:56:31.8880199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,57.44*4B
2024-08-11T02:56:32.8876893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,57.50*4A
2024-08-11T02:56:33.8932159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,57.59*49
2024-08-11T02:56:34.8960086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,57.51*6B
2024-08-11T02:56:35.8959239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,57.53*4A
2024-08-11T02:56:36.8955768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,57.62*4C
2024-08-11T02:56:37.8975392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,57.43*6E
2024-08-11T02:56:38.8973165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,57.31*45
2024-08-11T02:56:39.8906469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,57.36*46
2024-08-11T02:56:40.8904408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,57.25*47
2024-08-11T02:56:41.8963801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.17,57.10*4E
2024-08-11T02:56:42.8962260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.37,56.79*4B
2024-08-11T02:56:43.8959778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,56.48*69
2024-08-11T02:56:44.8957442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,56.41*60
2024-08-11T02:56:45.8955583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,56.15*64
2024-08-11T02:56:46.8953999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,56.08*4A
2024-08-11T02:56:47.8951439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,56.58*46
2024-08-11T02:56:48.8949997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,57.38*64
2024-08-11T02:56:49.8948469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,57.98*6F
2024-08-11T02:56:50.8945054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,57.96*4D
2024-08-11T02:56:51.8944035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.92,57.45*41
2024-08-11T02:56:52.8887102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.28,56.80*6E
2024-08-11T02:56:53.8885129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.75,56.34*66
2024-08-11T02:56:54.8883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.72,56.37*41
2024-08-11T02:56:55.8881019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.62,56.76*4D
2024-08-11T02:56:56.8879363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,57.40*61
2024-08-11T02:56:57.8877557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,58.05*4F
2024-08-11T02:56:58.8875439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,58.38*44
2024-08-11T02:56:59.8873447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.06,58.31*4A
2024-08-11T02:57:00.9028174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,57.97*40
2024-08-11T02:57:01.8869649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.54,57.61*62
2024-08-11T02:57:02.8867791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.80,57.50*6D
2024-08-11T02:57:03.8865506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.96,57.61*40
2024-08-11T02:57:04.8863405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.85,57.57*42
2024-08-11T02:57:05.8953853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,57.43*6A
2024-08-11T02:57:06.8972603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,57.45*66
2024-08-11T02:57:07.8971104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,57.29*49
2024-08-11T02:57:08.9006991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,56.75*4A
2024-08-11T02:57:09.9005497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,55.87*48
2024-08-11T02:57:10.9003576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.28,55.00*6A
2024-08-11T02:57:11.9000939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.25,54.46*65
2024-08-11T02:57:12.8946112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.71,54.24*4E
2024-08-11T02:57:13.8944269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.63,53.91*40
2024-08-11T02:57:14.8941746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.22,53.28*4C
2024-08-11T02:57:15.8940230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.78,52.54*6C
2024-08-11T02:57:16.8937833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.52,51.63*6D
2024-08-11T02:57:17.8936003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.12,51.10*6E
2024-08-11T02:57:18.8933722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,51.27*4A
2024-08-11T02:57:19.8932345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,51.83*69
2024-08-11T02:57:20.8929315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,51.69*69
2024-08-11T02:57:21.8927803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,50.83*4D
2024-08-11T02:57:22.8925984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.13,50.22*65
2024-08-11T02:57:23.8924580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.47,49.86*60
2024-08-11T02:57:24.8922708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.87,49.30*4B
2024-08-11T02:57:25.8942966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.10,48.30*44
2024-08-11T02:57:26.8965349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.20,47.16*65
2024-08-11T02:57:27.8962874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,46.47*60
2024-08-11T02:57:28.8961374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,46.37*6B
2024-08-11T02:57:29.8958371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.91,46.13*43
2024-08-11T02:57:30.8957593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.81,45.41*63
2024-08-11T02:57:31.8995063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.32,44.45*61
2024-08-11T02:57:32.8992492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,43.78*6D
2024-08-11T02:57:33.8991596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,43.76*4A
2024-08-11T02:57:34.8988661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,43.99*43
2024-08-11T02:57:35.8986496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.39,43.90*4F
2024-08-11T02:57:36.8985032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.16,43.48*6C
2024-08-11T02:57:37.8982870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,43.16*67
2024-08-11T02:57:38.8981042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,42.94*6F
2024-08-11T02:57:39.8979551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,42.41*48
2024-08-11T02:57:40.8977611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.84,41.46*6B
2024-08-11T02:57:41.8975185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.47,40.59*6D
2024-08-11T02:57:42.8973662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,40.40*4F
2024-08-11T02:57:43.8971684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.67,40.59*4B
2024-08-11T02:57:44.8969510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.64,40.57*4D
2024-08-11T02:57:45.8967520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.34,40.26*49
2024-08-11T02:57:46.8965367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.84,39.76*64
2024-08-11T02:57:47.8963139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.47,39.00*69
2024-08-11T02:57:48.8960223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,38.46*4B
2024-08-11T02:57:49.9013918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,38.36*64
2024-08-11T02:57:50.8956466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.75,38.31*46
2024-08-11T02:57:51.8955504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.61,38.19*48
2024-08-11T02:57:52.8953269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.12,37.52*6B
2024-08-11T02:57:53.8967608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.83,36.24*63
2024-08-11T02:57:54.8900956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,35.10*4F
2024-08-11T02:57:55.8919481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,34.88*6A
2024-08-11T02:57:56.8916423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.45,35.01*4D
2024-08-11T02:57:57.8915265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,3.52,34.68*46
2024-08-11T02:57:58.8913574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.81,33.88*61
2024-08-11T02:57:59.8911354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,3.58,32.81*66
2024-08-11T02:58:00.8908803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.06,32.50*65
2024-08-11T02:58:01.8907098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,32.73*6B
2024-08-11T02:58:02.8905460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.90,32.69*43
2024-08-11T02:58:03.8902819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.37,32.11*46
2024-08-11T02:58:04.8901294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.48,31.22*68
2024-08-11T02:58:05.8898333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.55,30.51*64
2024-08-11T02:58:06.8897422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,30.59*41
2024-08-11T02:58:07.8969808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.95,30.96*4F
2024-08-11T02:58:08.8967601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.79,31.19*49
2024-08-11T02:58:09.8964914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.85,31.22*43
2024-08-11T02:58:10.8963620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.19,31.01*66
2024-08-11T02:58:11.8961764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.47,30.25*66
2024-08-11T02:58:12.8959857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,29.35*69
2024-08-11T02:58:13.8958091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.54,29.59*49
2024-08-11T02:58:14.8956272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.84,30.40*45
2024-08-11T02:58:15.8953473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.26,30.88*4A
2024-08-11T02:58:16.8952520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.25,30.74*65
2024-08-11T02:58:17.8949683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.54,30.09*61
2024-08-11T02:58:18.8947785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,29.88*40
2024-08-11T02:58:19.8976410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,29.83*4C
2024-08-11T02:58:20.8974106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.19,29.52*49
2024-08-11T02:58:21.8972365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.84,29.54*4B
2024-08-11T02:58:22.8969938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.72,29.85*48
2024-08-11T02:58:23.8967766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,29.80*42
2024-08-11T02:58:24.8965907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,29.17*42
2024-08-11T02:58:25.8964568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,28.90*4E
2024-08-11T02:58:26.8962612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.99,29.06*42
2024-08-11T02:58:27.8960657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.76,29.04*43
2024-08-11T02:58:28.8976095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.04,28.35*66
2024-08-11T02:58:29.8973540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.95,27.46*65
2024-08-11T02:58:30.8880084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,26.96*6D
2024-08-11T02:58:31.8879399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.54,26.68*41
2024-08-11T02:58:32.8877233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.00,26.54*4E
2024-08-11T02:58:33.8875166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.19,26.10*47
2024-08-11T02:58:34.8871978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.05,25.66*65
2024-08-11T02:58:35.8871239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.04,25.31*6E
2024-08-11T02:58:36.9024760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.63,24.49*6E
2024-08-11T02:58:37.8867107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.01,24.03*63
2024-08-11T02:58:38.8864193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.05,24.16*4B
2024-08-11T02:58:39.9018482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.14,23.95*6E
2024-08-11T02:58:40.9017593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.75,23.44*67
2024-08-11T02:58:41.9014846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,23.59*64
2024-08-11T02:58:42.8942706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,23.95*4D
2024-08-11T02:58:43.8979598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.19,23.93*4E
2024-08-11T02:58:44.8976370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.64,23.81*41
2024-08-11T02:58:45.8975187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.47,23.72*63
2024-08-11T02:58:46.8973183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,23.46*61
2024-08-11T02:58:47.8970912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,22.94*68
2024-08-11T02:58:48.8968941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,22.48*4B
2024-08-11T02:58:49.8967788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,22.36*4C
2024-08-11T02:58:50.8965349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.10,22.42*4A
2024-08-11T02:58:51.8962676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.30,22.40*4C
2024-08-11T02:58:52.8960065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.17,22.30*4D
2024-08-11T02:58:53.8959752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,21.95*61
2024-08-11T02:58:54.8957612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,21.39*6F
2024-08-11T02:58:55.8955696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,21.27*45
2024-08-11T02:58:56.8952924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.01,21.34*42
2024-08-11T02:58:57.8951556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.35,21.21*4C
2024-08-11T02:58:58.8975236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.97,20.85*43
2024-08-11T02:58:59.8991680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.94,20.55*62
2024-08-11T02:59:00.8990172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,20.40*64
2024-08-11T02:59:01.8987897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,20.17*60
2024-08-11T02:59:02.8860528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,20.16*62
2024-08-11T02:59:03.8857263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,20.45*4A
2024-08-11T02:59:04.9012678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,20.44*67
2024-08-11T02:59:05.9010799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.45,20.14*69
2024-08-11T02:59:06.8905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.25,20.18*6A
2024-08-11T02:59:07.8940445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.88,20.46*4A
2024-08-11T02:59:08.8939597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,20.33*49
2024-08-11T02:59:09.8936174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,20.15*61
2024-08-11T02:59:10.8934848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,20.44*60
2024-08-11T02:59:11.8932456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,20.57*48
2024-08-11T02:59:12.8930353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.92,20.35*6C
2024-08-11T02:59:13.8998281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.78,20.16*6A
2024-08-11T02:59:14.8994990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,19.95*66
2024-08-11T02:59:15.8994751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,20.00*4B
2024-08-11T02:59:16.8992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,20.21*4A
2024-08-11T02:59:17.9013797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,20.29*6F
2024-08-11T02:59:18.9010334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.76,20.08*6F
2024-08-11T02:59:19.8852221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.28,19.85*47
2024-08-11T02:59:20.8851380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.40,20.12*48
2024-08-11T02:59:21.9005464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,20.54*49
2024-08-11T02:59:22.9003785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,20.52*61
2024-08-11T02:59:23.9001712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,20.31*4C
2024-08-11T02:59:24.8999606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,20.03*42
2024-08-11T02:59:25.8883618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,20.11*6F
2024-08-11T02:59:26.8881194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.59,20.61*40
2024-08-11T02:59:27.8917248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.30,20.62*48
2024-08-11T02:59:28.8882714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.80,20.11*63
2024-08-11T02:59:29.8881241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.36,19.90*62
2024-08-11T02:59:30.8907436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,20.09*4B
2024-08-11T02:59:31.8904696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,20.48*61
2024-08-11T02:59:32.8903210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,20.73*6F
2024-08-11T02:59:33.8900941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,20.51*4E
2024-08-11T02:59:34.8899461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.36,19.97*67
2024-08-11T02:59:35.8897732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.24,19.79*65
2024-08-11T02:59:36.8895928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,20.09*45
2024-08-11T02:59:37.8893529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.76,20.50*4A
2024-08-11T02:59:38.8892034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.89,20.60*4F
2024-08-11T02:59:39.8890554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.19,20.35*62
2024-08-11T02:59:40.8887458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.34,20.29*68
2024-08-11T02:59:41.8908991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.56,20.12*63
2024-08-11T02:59:42.8907333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.58,19.75*4E
2024-08-11T02:59:43.8905051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,19.54*44
2024-08-11T02:59:44.8903275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,19.80*66
2024-08-11T02:59:45.8902095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,20.29*6B
2024-08-11T02:59:46.8899724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,20.45*66
2024-08-11T02:59:47.8897761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,19.99*68
2024-08-11T02:59:48.8895516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.62,19.58*6E
2024-08-11T02:59:49.8894532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,19.60*63
2024-08-11T02:59:50.8934227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.97,20.23*42
2024-08-11T02:59:51.8890258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.24,20.78*45
2024-08-11T02:59:52.8887673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.08,20.53*61
2024-08-11T02:59:53.8885191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.75,19.79*6C
2024-08-11T02:59:54.8884163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.97,19.44*62
2024-08-11T02:59:55.8881684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,19.51*6B
2024-08-11T02:59:56.8920430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.87,20.03*66
2024-08-11T02:59:57.8918368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,20.60*6C
2024-08-11T02:59:58.8916042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,20.47*6A
2024-08-11T02:59:59.8914537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.12,19.75*69
2024-08-11T03:00:00.8912284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.24,19.26*64
2024-08-11T03:00:01.8910476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.64,19.24*6D
2024-08-11T03:00:02.8908170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.82,19.62*43
2024-08-11T03:00:03.8952376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.46,19.92*4A
2024-08-11T03:00:04.8881701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,19.73*69
2024-08-11T03:00:05.8880320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.97,19.40*6E
2024-08-11T03:00:06.8877327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.38,19.38*69
2024-08-11T03:00:07.8875747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,19.75*6A
2024-08-11T03:00:08.8874172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.52,19.81*4F
2024-08-11T03:00:09.8872868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.61,19.41*42
2024-08-11T03:00:10.9025329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.91,19.11*66
2024-08-11T03:00:11.8972431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.21,19.03*6C
2024-08-11T03:00:12.8970948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,19.59*43
2024-08-11T03:00:13.8969242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.22,20.52*4E
2024-08-11T03:00:14.8965596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.10,20.60*4B
2024-08-11T03:00:15.9025278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.12,19.78*62
2024-08-11T03:00:16.9022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.66,19.28*67
2024-08-11T03:00:17.8887417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,19.84*67
2024-08-11T03:00:18.8885335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.35,20.51*4B
2024-08-11T03:00:19.8921724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.82,20.58*4D
2024-08-11T03:00:20.8946351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,20.40*62
2024-08-11T03:00:21.8943709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,20.43*61
2024-08-11T03:00:22.8942046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,20.59*47
2024-08-11T03:00:23.8939788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,20.77*4B
2024-08-11T03:00:24.8938775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,20.71*48
2024-08-11T03:00:25.8976165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,20.41*61
2024-08-11T03:00:26.8974373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,20.18*6B
2024-08-11T03:00:27.8972201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,20.02*65
2024-08-11T03:00:28.8970027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,20.46*42
2024-08-11T03:00:29.8968284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.83,20.83*4B
2024-08-11T03:00:30.8871449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.39,20.54*43
2024-08-11T03:00:31.8928299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.74,20.20*66
2024-08-11T03:00:32.8957937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,20.19*69
2024-08-11T03:00:33.9007215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,20.11*42
2024-08-11T03:00:34.9004779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,20.06*60
2024-08-11T03:00:35.8884833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,20.29*4F
2024-08-11T03:00:36.8882119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,20.39*47
2024-08-11T03:00:37.8881597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,20.12*6B
2024-08-11T03:00:38.8879774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.73,20.11*67
2024-08-11T03:00:39.8877470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,20.45*4E
2024-08-11T03:00:40.8874430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.73,20.41*44
2024-08-11T03:00:41.8873094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.74,19.84*67
2024-08-11T03:00:42.9026960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.30,19.30*63
2024-08-11T03:00:43.9026211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.47,19.11*6F
2024-08-11T03:00:44.8924857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.20,19.24*42
2024-08-11T03:00:45.8922876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.25,19.30*4A
2024-08-11T03:00:46.8920894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,19.19*4E
2024-08-11T03:00:47.8918877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,19.08*42
2024-08-11T03:00:48.8916737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,18.99*49
2024-08-11T03:00:49.8914749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,19.10*6F
2024-08-11T03:00:50.8912121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,19.40*41
2024-08-11T03:00:51.8910944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,19.45*40
2024-08-11T03:00:52.8908955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,19.38*6E
2024-08-11T03:00:53.8907376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,19.51*69
2024-08-11T03:00:54.8904947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,19.59*45
2024-08-11T03:00:55.8902711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,19.52*61
2024-08-11T03:00:56.8937287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,19.97*49
2024-08-11T03:00:57.8972411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.96,20.48*4D
2024-08-11T03:00:58.8969985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.74,20.24*49
2024-08-11T03:00:59.8968069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.88,19.61*6F
2024-08-11T03:01:00.9015154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.69,19.38*68
2024-08-11T03:01:01.9013560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,19.79*67
2024-08-11T03:01:02.8899341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,20.26*6E
2024-08-11T03:01:03.8897673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.99,20.21*4F
2024-08-11T03:01:04.8922822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.07,19.94*67
2024-08-11T03:01:05.8938709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.75,19.56*60
2024-08-11T03:01:06.8995879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.78,19.03*6B
2024-08-11T03:01:07.8993567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,19.10*6F
2024-08-11T03:01:08.8992859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,19.98*6E
2024-08-11T03:01:09.8989657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,20.40*69
2024-08-11T03:01:10.8988654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.00,20.02*65
2024-08-11T03:01:11.8987033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.39,19.54*69
2024-08-11T03:01:12.8985082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,19.71*6D
2024-08-11T03:01:13.8982357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.04,20.25*4B
2024-08-11T03:01:14.8979727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.21,20.58*44
2024-08-11T03:01:15.8977846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,20.52*49
2024-08-11T03:01:16.8976053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.75,20.29*6C
2024-08-11T03:01:17.8974761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.76,20.23*62
2024-08-11T03:01:18.8864434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,20.24*47
2024-08-11T03:01:19.8943064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.08,20.43*46
2024-08-11T03:01:20.8940806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,20.79*47
2024-08-11T03:01:21.8938171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,20.86*48
2024-08-11T03:01:22.8937467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.01,20.62*40
2024-08-11T03:01:23.8935126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,20.68*48
2024-08-11T03:01:24.8932175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.78,21.20*42
2024-08-11T03:01:25.8930725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.72,21.53*48
2024-08-11T03:01:26.8946449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.24,21.19*47
2024-08-11T03:01:27.9000738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.21,20.65*61
2024-08-11T03:01:28.8998902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.87,20.96*63
2024-08-11T03:01:29.8996477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.81,21.68*40
2024-08-11T03:01:30.8902410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.13,21.78*44
2024-08-11T03:01:31.8901653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.84,21.23*40
2024-08-11T03:01:32.8898858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.41,20.67*65
2024-08-11T03:01:33.8897567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,20.68*41
2024-08-11T03:01:34.8895878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,21.56*6A
2024-08-11T03:01:35.8893408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.10,22.40*45
2024-08-11T03:01:36.8890736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.96,22.55*42
2024-08-11T03:01:37.8889126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.39,22.05*68
2024-08-11T03:01:38.8887482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,1.86,21.31*68
2024-08-11T03:01:39.8886289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.33,21.33*62
2024-08-11T03:01:40.8883902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.92,21.69*41
2024-08-11T03:01:41.8881284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,2.87,21.76*44
2024-08-11T03:01:42.8880102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.25,21.71*48
2024-08-11T03:01:43.9031931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,21.84*6A
2024-08-11T03:01:44.9031869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,21.90*4A
2024-08-11T03:01:45.9029268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,21.60*4E
2024-08-11T03:01:46.9026533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,21.42*66
2024-08-11T03:01:47.8869857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,21.29*48
2024-08-11T03:01:48.9023125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.27,20.89*67
2024-08-11T03:01:49.9020834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.59,20.50*64
2024-08-11T03:01:50.9019438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.95,20.44*6E
2024-08-11T03:01:51.8887550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.55,20.23*4B
2024-08-11T03:01:52.8886424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.55,19.92*4A
2024-08-11T03:01:53.8884456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,19.64*6E
2024-08-11T03:01:54.9038011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,19.16*6F
2024-08-11T03:01:55.9037021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,19.15*6C
2024-08-11T03:01:56.8877578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,19.49*4C
2024-08-11T03:01:57.8876864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.90,19.62*4F
2024-08-11T03:01:58.8940132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.75,19.46*68
2024-08-11T03:01:59.8937294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.28,18.90*6E
2024-08-11T03:02:00.8935877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.45,18.60*68
2024-08-11T03:02:01.8933531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,18.98*46
2024-08-11T03:02:02.8931815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.71,19.52*46
2024-08-11T03:02:03.8929709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.13,19.56*42
2024-08-11T03:02:04.8928117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.18,19.25*65
2024-08-11T03:02:05.8982224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.47,19.04*69
2024-08-11T03:02:06.8980686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,19.32*4E
2024-08-11T03:02:07.9000910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.45,19.93*4E
2024-08-11T03:02:08.8998886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.08,20.37*4B
2024-08-11T03:02:09.8996033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.34,20.18*6F
2024-08-11T03:02:10.8995703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.18,19.69*6B
2024-08-11T03:02:11.8992839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.78,19.81*6D
2024-08-11T03:02:12.8989435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.98,20.49*4F
2024-08-11T03:02:13.8882100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.79,20.83*49
2024-08-11T03:02:14.8879494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.37,20.43*41
2024-08-11T03:02:15.9034120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.82,20.09*63
2024-08-11T03:02:16.9031711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.50,20.64*6B
2024-08-11T03:02:17.8874036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,21.26*65
2024-08-11T03:02:18.8871462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.36,21.35*4B
2024-08-11T03:02:19.8868807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,21.22*46
2024-08-11T03:02:20.9024344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,21.05*64
2024-08-11T03:02:21.9021624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.61,20.72*65
2024-08-11T03:02:22.9018720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.01,20.36*6B
2024-08-11T03:02:23.9016804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.52,20.10*45
2024-08-11T03:02:24.9016090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.66,20.04*4B
2024-08-11T03:02:25.9013347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.64,20.07*49
2024-08-11T03:02:26.9010090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.49,19.70*6E
2024-08-11T03:02:27.9008141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.20,18.87*65
2024-08-11T03:02:28.9026825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.80,18.30*64
2024-08-11T03:02:29.8868192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.95,18.31*48
2024-08-11T03:02:30.8867098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.03,18.45*4C
2024-08-11T03:02:31.8864890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.02,18.30*46
2024-08-11T03:02:32.9039809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.06,18.10*6C
2024-08-11T03:02:33.9036884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,18.12*42
2024-08-11T03:02:34.9035179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,18.35*67
2024-08-11T03:02:35.8876863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,18.59*6B
2024-08-11T03:02:36.8935754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.20,18.85*4F
2024-08-11T03:02:37.8980771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.26,18.90*65
2024-08-11T03:02:38.9014580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.12,18.41*6F
2024-08-11T03:02:39.9012845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.24,18.31*67
2024-08-11T03:02:40.9010412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,18.81*46
2024-08-11T03:02:41.9008189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.52,19.20*41
2024-08-11T03:02:42.9006048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,19.49*4B
2024-08-11T03:02:43.9004581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,20.00*40
2024-08-11T03:02:44.9001878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,20.28*4B
2024-08-11T03:02:45.8999016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,20.09*6C
2024-08-11T03:02:46.8998284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.50,19.81*65
2024-08-11T03:02:47.8996054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.52,19.61*67
2024-08-11T03:02:48.8993990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,19.29*64
2024-08-11T03:02:49.8991653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,19.46*43
2024-08-11T03:02:50.8990010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.18,20.46*4B
2024-08-11T03:02:51.8987094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.34,20.99*4C
2024-08-11T03:02:52.8887887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.62,20.35*61
2024-08-11T03:02:53.8884546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.99,19.54*69
2024-08-11T03:02:54.9039257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,19.93*66
2024-08-11T03:02:55.8906358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.44,20.47*61
2024-08-11T03:02:56.8904273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.38,20.35*44
2024-08-11T03:02:57.8902181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.88,20.51*48
2024-08-11T03:02:58.8899487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.63,20.59*69
2024-08-11T03:02:59.8945720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.54,19.84*62
2024-08-11T03:03:00.8944258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.18,19.08*63
2024-08-11T03:03:01.8941289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,19.88*45
2024-08-11T03:03:02.8939696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.09,21.16*41
2024-08-11T03:03:03.8937120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.98,21.73*4E
2024-08-11T03:03:04.8935491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.12,21.51*60
2024-08-11T03:03:05.8932282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,2.70,20.73*64
2024-08-11T03:03:06.8931147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.01,20.32*67
2024-08-11T03:03:07.9004896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,20.58*69
2024-08-11T03:03:08.9001274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.39,21.12*42
2024-08-11T03:03:09.8899358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.38,21.77*40
2024-08-11T03:03:10.8986253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.80,21.96*4B
2024-08-11T03:03:11.8984602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.30,21.25*67
2024-08-11T03:03:12.8981402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.18,20.99*6D
2024-08-11T03:03:13.8981002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,21.40*63
2024-08-11T03:03:14.8978768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.15,21.63*47
2024-08-11T03:03:15.8997855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.16,21.65*4C
2024-08-11T03:03:16.9027917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.48,21.45*6C
2024-08-11T03:03:17.9025122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,3.04,20.66*64
2024-08-11T03:03:18.9024224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.00,20.22*67
2024-08-11T03:03:19.9021547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,20.45*6B
2024-08-11T03:03:20.9018112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,20.58*62
2024-08-11T03:03:21.9017384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,20.54*47
2024-08-11T03:03:22.9015518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,20.44*6B
2024-08-11T03:03:23.9013000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.18,20.41*68
2024-08-11T03:03:24.8912582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,20.52*69
2024-08-11T03:03:25.8910283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,20.39*40
2024-08-11T03:03:26.8907965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,19.73*66
2024-08-11T03:03:27.8906568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.33,19.34*68
2024-08-11T03:03:28.8904272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.23,19.78*48
2024-08-11T03:03:29.8901577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.24,20.59*41
2024-08-11T03:03:30.8900716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.25,21.16*45
2024-08-11T03:03:31.8899405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,20.83*65
2024-08-11T03:03:32.8895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.08,20.25*4E
2024-08-11T03:03:33.9050032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,20.79*48
2024-08-11T03:03:34.8892496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.62,21.29*46
2024-08-11T03:03:35.8890401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.03,20.91*44
2024-08-11T03:03:36.8887817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.72,20.41*61
2024-08-11T03:03:37.8885855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.59,20.45*6C
2024-08-11T03:03:38.8905943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,20.84*48
2024-08-11T03:03:39.8904762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,20.97*6C
2024-08-11T03:03:40.8902977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,20.57*63
2024-08-11T03:03:41.8955531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.92,19.81*6F
2024-08-11T03:03:42.8952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.18,19.65*6B
2024-08-11T03:03:43.8950540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.98,19.84*46
2024-08-11T03:03:44.8948826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.22,19.57*41
2024-08-11T03:03:45.8946617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.58,19.31*4F
2024-08-11T03:03:46.8943906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,19.62*64
2024-08-11T03:03:47.8941925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,19.86*4E
2024-08-11T03:03:48.8940226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,19.64*6A
2024-08-11T03:03:49.8937869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,19.33*6D
2024-08-11T03:03:50.8936832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,19.27*6D
2024-08-11T03:03:51.8934443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,19.49*4D
2024-08-11T03:03:52.8932780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,19.50*6B
2024-08-11T03:03:53.8930977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.89,19.31*6F
2024-08-11T03:03:54.8928793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,19.21*6C
2024-08-11T03:03:55.8926118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,19.31*68
2024-08-11T03:03:56.8923366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,19.51*6E
2024-08-11T03:03:57.8959096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.32,19.74*42
2024-08-11T03:03:58.8958522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.50,19.56*6D
2024-08-11T03:03:59.8956658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.24,19.07*69
2024-08-11T03:04:00.8954932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.78,19.16*64
2024-08-11T03:04:01.8951617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.96,19.48*42
2024-08-11T03:04:02.8949078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.76,19.58*4E
2024-08-11T03:04:03.8948757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,19.85*43
2024-08-11T03:04:04.8946830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,19.92*63
2024-08-11T03:04:05.8943734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.14,19.80*4B
2024-08-11T03:04:06.8942794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,20.03*61
2024-08-11T03:04:07.8940212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.78,20.39*4F
2024-08-11T03:04:08.9004814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.14,20.36*4A
2024-08-11T03:04:09.9002879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.17,19.88*65
2024-08-11T03:04:10.9033549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.04,19.77*6F
2024-08-11T03:04:11.9031757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,20.34*63
2024-08-11T03:04:12.8873188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.66,20.79*42
2024-08-11T03:04:13.8897017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.25,20.86*44
2024-08-11T03:04:14.8894269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,20.78*4B
2024-08-11T03:04:15.9048702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.29,20.54*46
2024-08-11T03:04:16.8890098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.46,20.34*6F
2024-08-11T03:04:17.8888509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.28,20.33*40
2024-08-11T03:04:18.8905215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.13,20.50*41
2024-08-11T03:04:19.8945494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.73,20.41*4D
2024-08-11T03:04:20.8942583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,20.02*63
2024-08-11T03:04:21.8941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.89,20.02*6A
2024-08-11T03:04:22.8939704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.25,20.03*65
2024-08-11T03:04:23.8935468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.35,19.80*47
2024-08-11T03:04:24.8957194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.97,19.99*48
2024-08-11T03:04:25.8979355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,20.33*4C
2024-08-11T03:04:26.8977238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.78,20.05*6C
2024-08-11T03:04:27.9007497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.65,19.40*6C
2024-08-11T03:04:28.9005776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,19.36*4D
2024-08-11T03:04:29.9004053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,19.60*63
2024-08-11T03:04:30.9001636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.03,19.53*6D
2024-08-11T03:04:31.8999707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,19.65*6A
2024-08-11T03:04:32.9016333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.88,20.09*66
2024-08-11T03:04:33.8933471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.95,20.22*63
2024-08-11T03:04:34.8997272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.42,19.82*60
2024-08-11T03:04:35.8993722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,19.33*6E
2024-08-11T03:04:36.8992511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,19.49*69
2024-08-11T03:04:37.8990112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,19.96*66
2024-08-11T03:04:38.8988941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.82,19.97*44
2024-08-11T03:04:39.8987604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.70,19.63*60
2024-08-11T03:04:40.8887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.46,19.56*62
2024-08-11T03:04:41.9040397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,19.74*6A
2024-08-11T03:04:42.8883649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,20.07*48
2024-08-11T03:04:43.8880984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,20.22*6C
2024-08-11T03:04:44.8879256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,20.12*62
2024-08-11T03:04:45.9033181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.10,19.96*61
2024-08-11T03:04:46.9030895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.83,19.73*6D
2024-08-11T03:04:47.9028967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.60,19.53*6D
2024-08-11T03:04:48.8870856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,19.70*43
2024-08-11T03:04:49.9025010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,19.97*6D
2024-08-11T03:04:50.9022394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,20.08*44
2024-08-11T03:04:51.9021842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,20.20*43
2024-08-11T03:04:52.9019440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,20.55*49
2024-08-11T03:04:53.8916889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,20.79*46
2024-08-11T03:04:54.8914805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.00,20.44*67
2024-08-11T03:04:55.8912266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.11,19.87*64
2024-08-11T03:04:56.8967313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,19.96*62
2024-08-11T03:04:57.8965474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,20.36*42
2024-08-11T03:04:58.9013888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.10,20.78*43
2024-08-11T03:04:59.9012413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,20.97*44
2024-08-11T03:05:00.8908507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,20.61*60
2024-08-11T03:05:01.8906541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.04,20.63*63
2024-08-11T03:05:02.8904033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,21.06*48
2024-08-11T03:05:03.8930591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,21.18*60
2024-08-11T03:05:04.8928995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,21.36*46
2024-08-11T03:05:05.8983227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,21.52*6F
2024-08-11T03:05:06.8980049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.18,21.41*6C
2024-08-11T03:05:07.8978925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,21.55*64
2024-08-11T03:05:08.9005633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,21.87*42
2024-08-11T03:05:09.9003333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,21.91*44
2024-08-11T03:05:10.9000698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,21.81*44
2024-08-11T03:05:11.8998370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,21.72*43
2024-08-11T03:05:12.8997094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,21.46*66
2024-08-11T03:05:13.9018630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,21.47*66
2024-08-11T03:05:14.8879287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.58,21.88*4C
2024-08-11T03:05:15.8941270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.63,22.32*48
2024-08-11T03:05:16.8939428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,22.37*6B
2024-08-11T03:05:17.8937463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,22.22*4E
2024-08-11T03:05:18.8935984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.02,22.21*67
2024-08-11T03:05:19.8961344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,22.44*6D
2024-08-11T03:05:20.8960282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.29,22.80*41
2024-08-11T03:05:21.8958392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.27,22.80*40
2024-08-11T03:05:22.8954921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,22.43*69
2024-08-11T03:05:23.8953920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.67,22.52*61
2024-08-11T03:05:24.8951653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,23.13*6B
2024-08-11T03:05:25.8949587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.56,23.63*4D
2024-08-11T03:05:26.8946859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.69,23.61*48
2024-08-11T03:05:27.8892105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,23.22*67
2024-08-11T03:05:28.9046639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,22.96*47
2024-08-11T03:05:29.8915188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,23.29*4D
2024-08-11T03:05:30.8937904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.21,23.58*42
2024-08-11T03:05:31.8973330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.27,23.62*4B
2024-08-11T03:05:32.8970338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.01,23.58*43
2024-08-11T03:05:33.8969143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,23.37*60
2024-08-11T03:05:34.8966829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.18,23.03*40
2024-08-11T03:05:35.8964683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,23.04*47
2024-08-11T03:05:36.8962751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,23.59*65
2024-08-11T03:05:37.8960677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.39,23.78*44
2024-08-11T03:05:38.8958626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.27,23.33*48
2024-08-11T03:05:39.8956088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.54,22.80*67
2024-08-11T03:05:40.8954281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.18,22.84*6B
2024-08-11T03:05:41.8953157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,23.00*66
2024-08-11T03:05:42.8949387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.04,23.06*46
2024-08-11T03:05:43.8949361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.01,23.03*47
2024-08-11T03:05:44.8946579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,22.96*4A
2024-08-11T03:05:45.8944130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,22.90*62
2024-08-11T03:05:46.8942512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,22.67*4B
2024-08-11T03:05:47.8940756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,22.33*6F
2024-08-11T03:05:48.8936996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,22.13*4D
2024-08-11T03:05:49.8936774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.43,22.43*41
2024-08-11T03:05:50.8934193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.98,22.96*46
2024-08-11T03:05:51.8932980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.24,22.97*44
2024-08-11T03:05:52.8930252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,22.55*63
2024-08-11T03:05:53.8927895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,22.30*46
2024-08-11T03:05:54.8949891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,22.10*40
2024-08-11T03:05:55.8947170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,21.85*62
2024-08-11T03:05:56.8945624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.93,22.18*48
2024-08-11T03:05:57.8944166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.76,22.52*46
2024-08-11T03:05:58.8941222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.74,22.15*62
2024-08-11T03:05:59.8939226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.25,21.80*6B
2024-08-11T03:06:00.8985949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,21.98*4B
2024-08-11T03:06:01.8981993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,22.13*62
2024-08-11T03:06:02.8981608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,22.70*61
2024-08-11T03:06:03.8979184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,23.39*41
2024-08-11T03:06:04.8977878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.91,23.26*49
2024-08-11T03:06:05.8975620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.23,22.40*64
2024-08-11T03:06:06.8973734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,2.84,21.69*63
2024-08-11T03:06:07.8974598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.26,21.82*69
2024-08-11T03:06:08.8969653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.23,22.51*4D
2024-08-11T03:06:09.8966664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.37,22.92*4E
2024-08-11T03:06:10.8965616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.14,22.59*6E
2024-08-11T03:06:11.8963725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.36,21.77*64
2024-08-11T03:06:12.8961799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.82,21.20*62
2024-08-11T03:06:13.8959234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,22.06*48
2024-08-11T03:06:14.8982554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,1.06,23.40*46
2024-08-11T03:06:15.8980632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.08,23.73*47
2024-08-11T03:06:16.8978795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.18,23.21*6D
2024-08-11T03:06:17.9010417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.89,23.10*69
2024-08-11T03:06:18.9007987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,23.22*4F
2024-08-11T03:06:19.9005954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,22.88*4D
2024-08-11T03:06:20.9004405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.01,22.60*45
2024-08-11T03:06:21.9002740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.06,22.51*4B
2024-08-11T03:06:22.9000221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,22.25*64
2024-08-11T03:06:23.8998404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.65,21.64*67
2024-08-11T03:06:24.9087645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.10,21.00*60
2024-08-11T03:06:25.8995131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.62,20.77*46
2024-08-11T03:06:26.8898633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.96,20.89*43
2024-08-11T03:06:27.8897543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.13,21.04*48
2024-08-11T03:06:28.8949577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.87,20.61*67
2024-08-11T03:06:29.8947977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,2.00,19.62*65
2024-08-11T03:06:30.8983064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.02,19.34*67
2024-08-11T03:06:31.9007560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,20.07*4A
2024-08-11T03:06:32.8895997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.62,20.74*4F
2024-08-11T03:06:33.8926224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.86,20.88*40
2024-08-11T03:06:34.8923884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.33,20.69*68
2024-08-11T03:06:35.8921244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.70,20.56*61
2024-08-11T03:06:36.8919571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,20.38*6E
2024-08-11T03:06:37.8918320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.18,20.02*43
2024-08-11T03:06:38.8916169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.29,20.09*45
2024-08-11T03:06:39.8914427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,20.31*4F
2024-08-11T03:06:40.8912300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,20.52*6D
2024-08-11T03:06:41.8930009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.26,20.73*6D
2024-08-11T03:06:42.8927816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,21.10*41
2024-08-11T03:06:43.8926295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,21.45*60
2024-08-11T03:06:44.8939861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,21.51*41
2024-08-11T03:06:45.8938305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.65,20.90*6D
2024-08-11T03:06:46.8937510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.00,20.63*69
2024-08-11T03:06:47.8934630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,21.48*40
2024-08-11T03:06:48.8933890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.82,22.47*44
2024-08-11T03:06:49.8931517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.09,22.74*49
2024-08-11T03:06:50.8928211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,22.76*6B
2024-08-11T03:06:51.8926691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.76,22.81*46
2024-08-11T03:06:52.8946138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.76,22.60*42
2024-08-11T03:06:53.8943778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,22.39*6E
2024-08-11T03:06:54.8942043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.08,22.69*6C
2024-08-11T03:06:55.8939858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.37,23.17*4B
2024-08-11T03:06:56.8879891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.21,23.29*67
2024-08-11T03:06:57.9033139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.76,22.97*6D
2024-08-11T03:06:58.8919992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.27,22.74*61
2024-08-11T03:06:59.8959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,23.05*6D
2024-08-11T03:07:00.8957125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.53,23.39*6E
2024-08-11T03:07:01.8955007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.93,23.43*42
2024-08-11T03:07:02.8952885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.71,23.23*61
2024-08-11T03:07:03.8951101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.03,23.05*64
2024-08-11T03:07:04.9062040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,22.96*4D
2024-08-11T03:07:05.9015776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,22.74*60
2024-08-11T03:07:06.9014575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,22.73*64
2024-08-11T03:07:07.8873260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.58,23.23*4D
2024-08-11T03:07:08.9033763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.52,23.49*6B
2024-08-11T03:07:09.9025693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.94,22.99*6B
2024-08-11T03:07:10.9023702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.18,22.08*62
2024-08-11T03:07:11.9021549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,22.13*42
2024-08-11T03:07:12.9019414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,22.82*6B
2024-08-11T03:07:13.9017383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.68,23.07*43
2024-08-11T03:07:14.9015731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.68,23.07*6C
2024-08-11T03:07:15.9013009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.46,22.98*64
2024-08-11T03:07:16.9011198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,22.81*61
2024-08-11T03:07:17.9035155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,22.45*67
2024-08-11T03:07:18.9032278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,22.12*6C
2024-08-11T03:07:19.8876086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,22.14*48
2024-08-11T03:07:20.9029561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.38,22.24*6F
2024-08-11T03:07:21.9026326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.93,22.12*69
2024-08-11T03:07:22.9025273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.17,21.81*69
2024-08-11T03:07:23.9022707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,21.94*48
2024-08-11T03:07:24.9021541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,22.48*65
2024-08-11T03:07:25.9019925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,22.62*60
2024-08-11T03:07:26.9017465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,22.14*67
2024-08-11T03:07:27.9015455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,21.90*61
2024-08-11T03:07:28.8918856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,22.23*63
2024-08-11T03:07:29.8916943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.98,22.33*4C
2024-08-11T03:07:30.8914788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.84,22.06*47
2024-08-11T03:07:31.8913354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,22.30*40
2024-08-11T03:07:32.8911236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,22.57*68
2024-08-11T03:07:33.8908832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,22.44*4A
2024-08-11T03:07:34.8975869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,22.62*4E
2024-08-11T03:07:35.8974430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,23.03*42
2024-08-11T03:07:36.8972051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,23.24*41
2024-08-11T03:07:37.8969655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,23.23*64
2024-08-11T03:07:38.8968365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.88,23.06*6D
2024-08-11T03:07:39.8965947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,23.03*60
2024-08-11T03:07:40.8963804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,22.99*46
2024-08-11T03:07:41.8962038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,22.97*4E
2024-08-11T03:07:42.8959167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.36,22.81*61
2024-08-11T03:07:43.8957756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,22.46*6A
2024-08-11T03:07:44.8956049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,22.12*6F
2024-08-11T03:07:45.8954030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,22.06*67
2024-08-11T03:07:46.8951682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,22.14*44
2024-08-11T03:07:47.8950288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,22.13*42
2024-08-11T03:07:48.8947106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,22.10*61
2024-08-11T03:07:49.8945604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.56,21.86*61
2024-08-11T03:07:50.8942855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,21.66*6C
2024-08-11T03:07:51.8941832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,21.77*4A
2024-08-11T03:07:52.8940025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.74,21.73*48
2024-08-11T03:07:53.8937197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.12,21.44*4C
2024-08-11T03:07:54.8935973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.60,21.26*6D
2024-08-11T03:07:55.8934097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.89,21.36*60
2024-08-11T03:07:56.8930415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.60,21.52*48
2024-08-11T03:07:57.8929596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.45,21.72*48
2024-08-11T03:07:58.8927845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,21.75*6E
2024-08-11T03:07:59.8925947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,21.69*41
2024-08-11T03:08:00.8923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,21.70*4F
2024-08-11T03:08:01.8921965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.53,21.53*62
2024-08-11T03:08:02.8918612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.70,21.76*48
2024-08-11T03:08:03.8918315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.30,22.21*42
2024-08-11T03:08:04.8916087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.12,22.29*4F
2024-08-11T03:08:05.8913657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,22.27*64
2024-08-11T03:08:06.8910557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,22.24*41
2024-08-11T03:08:07.8910005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,22.15*48
2024-08-11T03:08:08.8906773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,22.10*6C
2024-08-11T03:08:09.8905589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.75,21.99*45
2024-08-11T03:08:10.8904178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.36,21.88*4C
2024-08-11T03:08:11.8901338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.35,21.85*6B
2024-08-11T03:08:12.8936169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,21.99*60
2024-08-11T03:08:13.8934312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,22.28*6B
2024-08-11T03:08:14.8912375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,22.26*6D
2024-08-11T03:08:15.8980324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,22.00*61
2024-08-11T03:08:16.9036862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,21.65*6C
2024-08-11T03:08:17.8930865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,21.43*60
2024-08-11T03:08:18.8929529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,21.47*4C
2024-08-11T03:08:19.8926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.93,22.00*47
2024-08-11T03:08:20.8924327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,22.50*46
2024-08-11T03:08:21.8922848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.18,22.34*45
2024-08-11T03:08:22.8921311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,22.12*67
2024-08-11T03:08:23.8919182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,22.31*4E
2024-08-11T03:08:24.8917141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,22.57*61
2024-08-11T03:08:25.8915260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,22.44*48
2024-08-11T03:08:26.8912594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.01,22.18*6E
2024-08-11T03:08:27.8911749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,22.38*69
2024-08-11T03:08:28.8909424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,22.70*40
2024-08-11T03:08:29.8907149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,22.61*65
2024-08-11T03:08:30.8905783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,22.31*62
2024-08-11T03:08:31.8904012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,22.24*64
2024-08-11T03:08:32.8901656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,22.36*67
2024-08-11T03:08:33.8898965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,22.39*64
2024-08-11T03:08:34.8897495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,22.24*41
2024-08-11T03:08:35.8917151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.34,21.88*4B
2024-08-11T03:08:36.8890749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,21.46*4A
2024-08-11T03:08:37.8888690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,21.56*40
2024-08-11T03:08:38.9042793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,21.84*61
2024-08-11T03:08:39.9040197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,21.84*46
2024-08-11T03:08:40.9038279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.77,21.55*62
2024-08-11T03:08:41.9036868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.18,21.43*6D
2024-08-11T03:08:42.8921634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,22.00*4C
2024-08-11T03:08:43.8940902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,22.39*41
2024-08-11T03:08:44.8938710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,22.19*61
2024-08-11T03:08:45.8936875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.12,22.10*47
2024-08-11T03:08:46.8997808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,22.45*4B
2024-08-11T03:08:47.8933034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.20,23.02*42
2024-08-11T03:08:48.8930006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.65,23.08*40
2024-08-11T03:08:49.8928906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.60,22.53*6B
2024-08-11T03:08:50.8925716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.42,21.91*6A
2024-08-11T03:08:51.8956248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,21.92*61
2024-08-11T03:08:52.8922553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.21,22.63*60
2024-08-11T03:08:53.8921010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.38,23.15*60
2024-08-11T03:08:54.8938563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,22.96*4A
2024-08-11T03:08:55.8936973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.26,22.26*63
2024-08-11T03:08:56.8934626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.03,21.97*62
2024-08-11T03:08:57.8962682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,22.18*47
2024-08-11T03:08:58.8960991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.07,22.32*4C
2024-08-11T03:08:59.8958717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,22.40*40
2024-08-11T03:09:00.8956794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,22.61*61
2024-08-11T03:09:01.8971958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.79,22.74*69
2024-08-11T03:09:02.8971025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.50,22.52*68
2024-08-11T03:09:03.8968325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,22.02*6A
2024-08-11T03:09:04.8966625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,21.62*41
2024-08-11T03:09:05.8963289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,21.46*4C
2024-08-11T03:09:06.8962509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.37,21.29*6B
2024-08-11T03:09:07.8895459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.08,21.15*6E
2024-08-11T03:09:08.9018399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.48,20.96*4F
2024-08-11T03:09:09.9017050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,20.65*4F
2024-08-11T03:09:10.9014065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,20.53*44
2024-08-11T03:09:11.9012495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,20.52*6F
2024-08-11T03:09:12.9027954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,20.56*66
2024-08-11T03:09:13.8910106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.31,20.54*4F
2024-08-11T03:09:14.8908741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,20.36*49
2024-08-11T03:09:15.8906973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,20.45*60
2024-08-11T03:09:16.8904004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,20.88*48
2024-08-11T03:09:17.8902246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,21.14*6D
2024-08-11T03:09:18.8899637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,21.26*6E
2024-08-11T03:09:19.9054856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,21.50*4D
2024-08-11T03:09:20.8947567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.54,21.56*66
2024-08-11T03:09:21.8944983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,21.51*6E
2024-08-11T03:09:22.8943272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,21.44*67
2024-08-11T03:09:23.8940898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,21.28*49
2024-08-11T03:09:24.8939882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,21.62*46
2024-08-11T03:09:25.8937780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,22.06*4A
2024-08-11T03:09:26.8935897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,22.18*6E
2024-08-11T03:09:27.8933692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,22.39*41
2024-08-11T03:09:28.8930687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,22.38*40
2024-08-11T03:09:29.8963453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,22.30*49
2024-08-11T03:09:30.8961538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,22.33*65
2024-08-11T03:09:31.8958908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,22.38*40
2024-08-11T03:09:32.8956881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,22.43*41
2024-08-11T03:09:33.8955620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,22.46*4C
2024-08-11T03:09:34.8953960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,22.23*69
2024-08-11T03:09:35.9042472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,22.20*60
2024-08-11T03:09:36.9045882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,22.69*6E
2024-08-11T03:09:37.9038199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,22.57*66
2024-08-11T03:09:38.8971469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.28,21.93*66
2024-08-11T03:09:39.8968849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.76,21.62*64
2024-08-11T03:09:40.8966352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.43,21.56*63
2024-08-11T03:09:41.8965639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.09,21.75*4A
2024-08-11T03:09:42.8963133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,22.09*41
2024-08-11T03:09:43.8961854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,22.02*41
2024-08-11T03:09:44.8959511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.63,21.46*61
2024-08-11T03:09:45.8957166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.02,21.09*65
2024-08-11T03:09:46.8955350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,21.24*6D
2024-08-11T03:09:47.8953028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.24,21.74*41
2024-08-11T03:09:48.8950443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.85,22.08*49
2024-08-11T03:09:49.8950473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.56,22.04*4C
2024-08-11T03:09:50.8947648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,21.95*62
2024-08-11T03:09:51.8945051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.21,21.70*4E
2024-08-11T03:09:52.9002001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,21.43*42
2024-08-11T03:09:53.8998390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,21.46*48
2024-08-11T03:09:54.9029612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.81,21.53*4E
2024-08-11T03:09:55.9028747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.66,21.47*4B
2024-08-11T03:09:56.9025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.92,21.61*60
2024-08-11T03:09:57.9024304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,21.83*41
2024-08-11T03:09:58.9022329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,21.66*48
2024-08-11T03:09:59.9061737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,21.24*42
2024-08-11T03:10:00.8933387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,21.25*48
2024-08-11T03:10:01.8932446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,21.67*48
2024-08-11T03:10:02.8929909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.12,21.75*49
2024-08-11T03:10:03.8945747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.51,21.69*62
2024-08-11T03:10:04.8944616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,21.97*64
2024-08-11T03:10:05.8979880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,21.97*47
2024-08-11T03:10:06.8977791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,21.52*4E
2024-08-11T03:10:07.8975347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,21.58*41
2024-08-11T03:10:08.9020061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.07,22.13*44
2024-08-11T03:10:09.8926507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.28,22.43*4F
2024-08-11T03:10:10.8924465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.96,22.34*67
2024-08-11T03:10:11.8922549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,22.30*41
2024-08-11T03:10:12.8920819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,22.36*61
2024-08-11T03:10:13.8918635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,22.49*65
2024-08-11T03:10:14.8944135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,22.58*4F
2024-08-11T03:10:15.8942456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.00,22.28*61
2024-08-11T03:10:16.8940747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.72,21.96*6E
2024-08-11T03:10:17.8939665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,22.27*61
2024-08-11T03:10:18.8936755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,22.84*6A
2024-08-11T03:10:19.8934955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,23.10*61
2024-08-11T03:10:20.8934041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,23.27*45
2024-08-11T03:10:21.8931402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,23.39*6B
2024-08-11T03:10:22.8929776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.32,23.12*6D
2024-08-11T03:10:23.8927488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,23.31*62
2024-08-11T03:10:24.8924371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,23.94*42
2024-08-11T03:10:25.8922667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.44,23.86*49
2024-08-11T03:10:26.8921954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.56,23.15*60
2024-08-11T03:10:27.8919144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.05,22.42*64
2024-08-11T03:10:28.8936329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,22.50*61
2024-08-11T03:10:29.8955458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,23.25*67
2024-08-11T03:10:30.8952797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.39,23.76*4E
2024-08-11T03:10:31.8951793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,23.56*43
2024-08-11T03:10:32.8949271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.38,23.12*67
2024-08-11T03:10:33.8946820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,23.17*6B
2024-08-11T03:10:34.8945396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,23.47*6A
2024-08-11T03:10:35.8943330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.28,23.59*48
2024-08-11T03:10:36.8990618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.06,23.41*4C
2024-08-11T03:10:37.9014787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,23.25*47
2024-08-11T03:10:38.8917990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,23.34*62
2024-08-11T03:10:39.8916408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.31,23.07*67
2024-08-11T03:10:40.8942597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.00,22.32*6C
2024-08-11T03:10:41.8967279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.43,21.89*4F
2024-08-11T03:10:42.8964579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.33,21.94*43
2024-08-11T03:10:43.8963233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,21.93*6C
2024-08-11T03:10:44.8960008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,21.87*6E
2024-08-11T03:10:45.8958949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,21.69*6C
2024-08-11T03:10:46.8965002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.24,21.30*66
2024-08-11T03:10:47.8954179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.62,21.10*63
2024-08-11T03:10:48.8953031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.17,21.37*42
2024-08-11T03:10:49.8950841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,21.50*47
2024-08-11T03:10:50.8949010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,21.32*61
2024-08-11T03:10:51.8947181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,21.23*60
2024-08-11T03:10:52.8944642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,21.37*6D
2024-08-11T03:10:53.8941823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.48,21.39*63
2024-08-11T03:10:54.8966285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.20,21.33*49
2024-08-11T03:10:55.8964993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,21.53*4B
2024-08-11T03:10:56.8979317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,21.93*6A
2024-08-11T03:10:57.8977541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,22.14*4A
2024-08-11T03:10:58.8975895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,21.98*6B
2024-08-11T03:10:59.8973352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.21,21.90*6E
2024-08-11T03:11:00.8971672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,22.14*6C
2024-08-11T03:11:01.8897031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,22.42*46
2024-08-11T03:11:02.8896501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,22.44*65
2024-08-11T03:11:03.9050833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,22.32*48
2024-08-11T03:11:04.8960304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,22.55*4F
2024-08-11T03:11:05.8900377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,22.89*65
2024-08-11T03:11:06.8898298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,22.84*4D
2024-08-11T03:11:07.8896495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,22.53*6E
2024-08-11T03:11:08.9050055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,22.61*6D
2024-08-11T03:11:09.9048397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,23.10*61
2024-08-11T03:11:10.9046179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,23.45*66
2024-08-11T03:11:11.9043428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,23.59*6B
2024-08-11T03:11:12.9042640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,23.53*60
2024-08-11T03:11:13.9040280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,23.28*41
2024-08-11T03:11:14.9038660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,23.06*43
2024-08-11T03:11:15.9036536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,23.15*44
2024-08-11T03:11:16.9034484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.36,23.22*40
2024-08-11T03:11:17.8895786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.98,23.00*65
2024-08-11T03:11:18.9050429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,22.81*67
2024-08-11T03:11:19.9050615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,23.02*48
2024-08-11T03:11:20.9045369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,23.24*65
2024-08-11T03:11:21.9042752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,23.20*64
2024-08-11T03:11:22.8886318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,22.93*40
2024-08-11T03:11:23.9039621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.32,22.75*64
2024-08-11T03:11:24.9038356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,22.66*65
2024-08-11T03:11:25.9035187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,22.54*69
2024-08-11T03:11:26.8932957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,22.68*4D
2024-08-11T03:11:27.8931167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.92,23.07*40
2024-08-11T03:11:28.8928176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.75,22.82*6F
2024-08-11T03:11:29.8944719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.71,22.00*64
2024-08-11T03:11:30.8943071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.76,21.88*66
2024-08-11T03:11:31.8941029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,22.46*4C
2024-08-11T03:11:32.8939017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.46,22.96*49
2024-08-11T03:11:33.8970301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,23.02*43
2024-08-11T03:11:34.8969021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.22,22.75*66
2024-08-11T03:11:35.8966341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.24,22.71*64
2024-08-11T03:11:36.9005726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,23.17*4C
2024-08-11T03:11:37.9003298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,23.38*69
2024-08-11T03:11:38.9040170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.29,22.82*48
2024-08-11T03:11:39.9037797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.21,22.16*64
2024-08-11T03:11:40.9035540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.00,21.94*69
2024-08-11T03:11:41.8946579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.58,22.14*6B
2024-08-11T03:11:42.9037195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,22.53*40
2024-08-11T03:11:43.9034541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,22.69*6A
2024-08-11T03:11:44.9032981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,22.61*4D
2024-08-11T03:11:45.9030256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,22.35*48
2024-08-11T03:11:46.9028639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,21.70*6C
2024-08-11T03:11:47.9026674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.50,21.19*6A
2024-08-11T03:11:48.9024005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.66,21.67*48
2024-08-11T03:11:49.9022441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.58,22.41*45
2024-08-11T03:11:50.9020723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.66,22.42*45
2024-08-11T03:11:51.9018088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.25,21.76*69
2024-08-11T03:11:52.9016750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.31,21.09*63
2024-08-11T03:11:53.9015315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,21.48*6F
2024-08-11T03:11:54.9011158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.83,22.70*43
2024-08-11T03:11:55.8892281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,4.17,23.37*41
2024-08-11T03:11:56.9047455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.35,22.97*6F
2024-08-11T03:11:57.8927701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.43,22.22*64
2024-08-11T03:11:58.8925263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,22.10*43
2024-08-11T03:11:59.8923522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,22.43*63
2024-08-11T03:12:00.8920862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.18,22.68*4E
2024-08-11T03:12:01.8919527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.86,22.43*4F
2024-08-11T03:12:02.8917658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,4.24,21.70*64
2024-08-11T03:12:03.8915473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.78,20.86*63
2024-08-11T03:12:04.8954346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.02,20.47*6F
2024-08-11T03:12:05.8952721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,20.59*42
2024-08-11T03:12:06.8949822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,20.78*6E
2024-08-11T03:12:07.8987211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,20.64*60
2024-08-11T03:12:08.9062776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,20.54*66
2024-08-11T03:12:09.9059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.59,20.45*6F
2024-08-11T03:12:10.9057743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.99,20.46*65
2024-08-11T03:12:11.8900378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.13,20.66*4E
2024-08-11T03:12:12.8897923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.53,20.69*42
2024-08-11T03:12:13.8895248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.92,20.47*4E
2024-08-11T03:12:14.9050296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.34,20.45*45
2024-08-11T03:12:15.9048054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,20.69*46
2024-08-11T03:12:16.9045691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,20.83*68
2024-08-11T03:12:17.9044794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,20.73*4E
2024-08-11T03:12:18.9042871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,20.72*67
2024-08-11T03:12:19.9040311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.55,20.77*64
2024-08-11T03:12:20.9037131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.67,20.68*6B
2024-08-11T03:12:21.9035990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,20.61*67
2024-08-11T03:12:22.9034291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,21.07*64
2024-08-11T03:12:23.9031909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,21.94*65
2024-08-11T03:12:24.8916621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,22.25*6B
2024-08-11T03:12:25.8915938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,21.96*6F
2024-08-11T03:12:26.8912703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,21.99*6E
2024-08-11T03:12:27.8911870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,22.42*4E
2024-08-11T03:12:28.8954235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.63,22.66*4D
2024-08-11T03:12:29.8952023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.54,22.46*49
2024-08-11T03:12:30.8950372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,22.20*6B
2024-08-11T03:12:31.8948617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,22.16*60
2024-08-11T03:12:32.8946480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,22.34*62
2024-08-11T03:12:33.8988285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.27,22.91*40
2024-08-11T03:12:34.8986948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,23.33*6E
2024-08-11T03:12:35.8984071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,23.14*45
2024-08-11T03:12:36.8983311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.38,22.87*48
2024-08-11T03:12:37.8980713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,22.80*46
2024-08-11T03:12:38.8979392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.04,22.90*49
2024-08-11T03:12:39.8976598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.61,22.91*47
2024-08-11T03:12:40.9016544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.69,22.63*46
2024-08-11T03:12:41.9013654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.17,22.08*64
2024-08-11T03:12:42.9028991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.56,21.65*64
2024-08-11T03:12:43.9027405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,21.71*6D
2024-08-11T03:12:44.9025307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.73,22.21*63
2024-08-11T03:12:45.9022606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,22.62*64
2024-08-11T03:12:46.9020007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.30,22.55*6E
2024-08-11T03:12:47.9018673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.58,21.92*67
2024-08-11T03:12:48.9016798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.86,22.13*63
2024-08-11T03:12:49.9014797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.75,22.92*48
2024-08-11T03:12:50.9013271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.66,23.28*42
2024-08-11T03:12:51.9028090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.41,23.27*48
2024-08-11T03:12:52.9026827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.19,23.00*6C
2024-08-11T03:12:53.9024258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,22.77*4E
2024-08-11T03:12:54.9023359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,23.07*61
2024-08-11T03:12:55.9020316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,23.75*63
2024-08-11T03:12:56.9018038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.26,23.89*45
2024-08-11T03:12:57.8911377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.13,23.45*68
2024-08-11T03:12:58.9066080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.52,23.04*61
2024-08-11T03:12:59.9064688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.29,22.91*61
2024-08-11T03:13:00.8906150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,23.18*44
2024-08-11T03:13:01.8904617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.82,23.31*41
2024-08-11T03:13:02.8902945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.27,23.13*44
2024-08-11T03:13:03.9056230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.14,22.82*60
2024-08-11T03:13:04.9054490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.46,22.55*66
2024-08-11T03:13:05.9052177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,22.57*44
2024-08-11T03:13:06.9049985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,22.70*61
2024-08-11T03:13:07.8958775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,22.70*48
2024-08-11T03:13:08.8890592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,22.74*4F
2024-08-11T03:13:09.9045048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,22.67*67
2024-08-11T03:13:10.9041523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,22.33*62
2024-08-11T03:13:11.9039209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,21.78*6E
2024-08-11T03:13:12.8908825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,21.92*4A
2024-08-11T03:13:13.8928475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.42,22.61*41
2024-08-11T03:13:14.8926001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.68,22.77*43
2024-08-11T03:13:15.8951896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.19,22.27*6A
2024-08-11T03:13:16.9016663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.02,21.84*62
2024-08-11T03:13:17.9083124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,22.28*44
2024-08-11T03:13:18.9013198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,22.87*60
2024-08-11T03:13:19.9010449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.07,22.80*49
2024-08-11T03:13:20.9008570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,22.71*42
2024-08-11T03:13:21.9007313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,22.93*6D
2024-08-11T03:13:22.9003910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,23.15*6F
2024-08-11T03:13:23.9002289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,23.09*45
2024-08-11T03:13:24.9001281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,22.56*47
2024-08-11T03:13:25.8999401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,22.37*60
2024-08-11T03:13:26.8997136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,22.68*6C
2024-08-11T03:13:27.8994408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,22.81*4B
2024-08-11T03:13:28.9012318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,22.70*66
2024-08-11T03:13:29.8929015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,22.37*4C
2024-08-11T03:13:30.8953396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,21.96*61
2024-08-11T03:13:31.9002195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,22.02*60
2024-08-11T03:13:32.9000643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,22.34*62
2024-08-11T03:13:33.8999507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,22.59*65
2024-08-11T03:13:34.8996780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.33,22.41*49
2024-08-11T03:13:35.8994962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.03,21.94*6D
2024-08-11T03:13:36.9016897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.64,21.37*60
2024-08-11T03:13:37.9015199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,21.00*42
2024-08-11T03:13:38.9011826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,21.02*4F
2024-08-11T03:13:39.9010771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,21.09*47
2024-08-11T03:13:40.9008704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,21.01*6D
2024-08-11T03:13:41.9030653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,20.89*65
2024-08-11T03:13:42.9028581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,21.09*43
2024-08-11T03:13:43.8903130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,21.34*66
2024-08-11T03:13:44.9056823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,21.34*62
2024-08-11T03:13:45.8899049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,21.49*49
2024-08-11T03:13:46.9052350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,21.56*61
2024-08-11T03:13:47.9051491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,21.34*60
2024-08-11T03:13:48.9110632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,21.46*67
2024-08-11T03:13:49.9047077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.47,22.06*41
2024-08-11T03:13:50.9045529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.04,22.38*48
2024-08-11T03:13:51.9043719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.42,22.10*62
2024-08-11T03:13:52.9041958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.00,21.81*6C
2024-08-11T03:13:53.9038326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,21.98*41
2024-08-11T03:13:54.9036608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,22.18*68
2024-08-11T03:13:55.9035937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,22.30*62
2024-08-11T03:13:56.9033363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,22.59*44
2024-08-11T03:13:57.9032140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,22.89*62
2024-08-11T03:13:58.9029423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,22.88*48
2024-08-11T03:13:59.8933240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,22.60*4E
2024-08-11T03:14:00.8930919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,22.60*45
2024-08-11T03:14:01.8942913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,22.99*68
2024-08-11T03:14:02.8927306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.75,23.49*44
2024-08-11T03:14:03.8925023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.69,23.56*4F
2024-08-11T03:14:04.8923332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.67,23.09*6A
2024-08-11T03:14:05.8920439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.01,22.71*65
2024-08-11T03:14:06.8919556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,22.60*4A
2024-08-11T03:14:07.8944926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.30,22.67*42
2024-08-11T03:14:08.8992982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,22.67*47
2024-08-11T03:14:09.8991622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,22.77*6B
2024-08-11T03:14:10.8989600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,23.09*41
2024-08-11T03:14:11.9062833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,23.28*4F
2024-08-11T03:14:12.8904946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,23.25*61
2024-08-11T03:14:13.9059597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,23.09*6F
2024-08-11T03:14:14.9057755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,22.90*6A
2024-08-11T03:14:15.9055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,22.79*6E
2024-08-11T03:14:16.8926728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,22.54*66
2024-08-11T03:14:17.8983280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,22.32*48
2024-08-11T03:14:18.8981670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,22.22*63
2024-08-11T03:14:19.8979004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,22.08*6D
2024-08-11T03:14:20.8976919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,22.03*4B
2024-08-11T03:14:21.8974752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,21.85*66
2024-08-11T03:14:22.8973282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,21.62*6E
2024-08-11T03:14:23.8970554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,21.87*4A
2024-08-11T03:14:24.8969774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,22.25*48
2024-08-11T03:14:25.8967546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,21.99*4C
2024-08-11T03:14:26.8964934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,21.51*69
2024-08-11T03:14:27.8982730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,21.40*63
2024-08-11T03:14:28.8980196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,21.47*4B
2024-08-11T03:14:29.9000632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.81,21.56*47
2024-08-11T03:14:30.8998633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,21.55*41
2024-08-11T03:14:31.8995890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,21.55*49
2024-08-11T03:14:32.8993013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,21.66*6B
2024-08-11T03:14:33.8992810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,21.54*63
2024-08-11T03:14:34.8989080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,21.06*63
2024-08-11T03:14:35.8988591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,20.92*48
2024-08-11T03:14:36.8986980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,21.38*4C
2024-08-11T03:14:37.8984401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,21.87*47
2024-08-11T03:14:38.8981968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,21.99*4C
2024-08-11T03:14:39.8980891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.37,21.93*40
2024-08-11T03:14:40.8978990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,22.08*4D
2024-08-11T03:14:41.8977193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.07,22.45*4C
2024-08-11T03:14:42.8974943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.82,22.69*4E
2024-08-11T03:14:43.9013969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.29,22.74*47
2024-08-11T03:14:44.9011645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.01,22.57*67
2024-08-11T03:14:45.9010499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.08,22.36*4B
2024-08-11T03:14:46.9007692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,22.35*4E
2024-08-11T03:14:47.9005184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,22.45*66
2024-08-11T03:14:48.9003342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.07,22.37*4A
2024-08-11T03:14:49.9002819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.23,21.97*6A
2024-08-11T03:14:50.8999829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.39,21.64*6C
2024-08-11T03:14:51.8997901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,21.57*41
2024-08-11T03:14:52.8995652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,21.46*61
2024-08-11T03:14:53.8994357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,21.48*62
2024-08-11T03:14:54.8992970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,21.60*60
2024-08-11T03:14:55.8989847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.52,21.44*64
2024-08-11T03:14:56.8988759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.65,20.96*69
2024-08-11T03:14:57.9054562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,20.40*6F
2024-08-11T03:14:58.9005305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,20.68*68
2024-08-11T03:14:59.9003617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,21.50*6A
2024-08-11T03:15:00.9002030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,21.68*4B
2024-08-11T03:15:01.9070799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,21.11*6D
2024-08-11T03:15:02.8996975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.18,20.89*6F
2024-08-11T03:15:03.8996087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,21.33*64
2024-08-11T03:15:04.8994099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,21.82*62
2024-08-11T03:15:05.8992320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,22.04*65
2024-08-11T03:15:06.8989889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,22.12*6C
2024-08-11T03:15:07.8987946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,22.17*68
2024-08-11T03:15:08.8985527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,21.98*62
2024-08-11T03:15:09.8983876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,21.91*6C
2024-08-11T03:15:10.8899355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,22.08*4C
2024-08-11T03:15:11.9051348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,22.06*4F
2024-08-11T03:15:12.9050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,22.15*4C
2024-08-11T03:15:13.8960022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,22.43*6B
2024-08-11T03:15:14.8957023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,22.29*40
2024-08-11T03:15:15.8986540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,22.08*6E
2024-08-11T03:15:16.8944896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,22.19*61
2024-08-11T03:15:17.8991737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.16,22.17*4A
2024-08-11T03:15:18.8989716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,21.91*6E
2024-08-11T03:15:19.8925593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,21.79*6C
2024-08-11T03:15:20.9080263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,21.98*47
2024-08-11T03:15:21.9077464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,22.31*48
2024-08-11T03:15:22.8918956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,22.35*63
2024-08-11T03:15:23.8917800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,22.14*61
2024-08-11T03:15:24.8915460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.19,22.04*6A
2024-08-11T03:15:25.8912969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,22.02*48
2024-08-11T03:15:26.8941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,22.28*4E
2024-08-11T03:15:27.8939558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,22.40*43
2024-08-11T03:15:28.8936983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,21.87*64
2024-08-11T03:15:29.8978474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,21.38*6E
2024-08-11T03:15:30.8977935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,21.34*6C
2024-08-11T03:15:31.8975496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,21.33*40
2024-08-11T03:15:32.8973640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.85,21.15*41
2024-08-11T03:15:33.8971260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,20.64*4A
2024-08-11T03:15:34.8970006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,19.99*45
2024-08-11T03:15:35.8966710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,19.63*42
2024-08-11T03:15:36.8990765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,19.13*66
2024-08-11T03:15:37.8988606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.47,18.08*4A
2024-08-11T03:15:38.8986118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.84,16.83*4C
2024-08-11T03:15:39.8983486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.56,15.75*4F
2024-08-11T03:15:40.9074673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,15.04*4A
2024-08-11T03:15:41.9072880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,14.26*63
2024-08-11T03:15:42.8913704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,13.05*4C
2024-08-11T03:15:43.8912523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.98,11.63*65
2024-08-11T03:15:44.8910737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.61,10.45*67
2024-08-11T03:15:45.9064866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.18,9.50*5F
2024-08-11T03:15:46.9062136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.27,8.51*5D
2024-08-11T03:15:47.8904100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,7.39*7E
2024-08-11T03:15:48.8901719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,6.17*77
2024-08-11T03:15:49.8900342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,4.97*7C
2024-08-11T03:15:50.9054308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.00,3.71*54
2024-08-11T03:15:51.9013353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.41,2.32*5D
2024-08-11T03:15:52.9012208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.95,0.91*75
2024-08-11T03:15:53.9008771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.81,359.89*75
2024-08-11T03:15:54.9007337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,359.10*53
2024-08-11T03:15:55.9006592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,358.13*5D
2024-08-11T03:15:56.9004557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.24,356.91*5E
2024-08-11T03:15:57.9001563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.02,355.82*53
2024-08-11T03:15:58.8999152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.05,355.07*74
2024-08-11T03:15:59.8997245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.95,354.50*77
2024-08-11T03:16:00.8995261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.11,354.12*7A
2024-08-11T03:16:01.8994127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.10,353.81*52
2024-08-11T03:16:02.8992231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.78,353.65*5A
2024-08-11T03:16:03.8990091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.94,354.18*78
2024-08-11T03:16:04.8987833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.03,354.84*71
2024-08-11T03:16:05.8986698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,354.86*54
2024-08-11T03:16:06.8984536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.41,354.55*78
2024-08-11T03:16:07.9008997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,354.67*75
2024-08-11T03:16:08.9007090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,355.07*5F
2024-08-11T03:16:09.9005422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.26,355.28*5A
2024-08-11T03:16:10.9003133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,355.36*79
2024-08-11T03:16:11.9001313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.23,355.50*53
2024-08-11T03:16:12.9065540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.99,355.25*53
2024-08-11T03:16:13.9063629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,354.55*51
2024-08-11T03:16:14.9061411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,354.35*72
2024-08-11T03:16:15.8992002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,354.77*54
2024-08-11T03:16:16.8989582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.19,355.02*5C
2024-08-11T03:16:17.8949757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,354.59*73
2024-08-11T03:16:18.8947096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.03,353.86*5E
2024-08-11T03:16:19.8988861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.41,353.47*57
2024-08-11T03:16:20.8987149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,353.55*79
2024-08-11T03:16:21.8985279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,353.59*50
2024-08-11T03:16:22.8983759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,353.25*57
2024-08-11T03:16:23.8979778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,352.75*7F
2024-08-11T03:16:24.8979423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.83,352.35*53
2024-08-11T03:16:25.8977975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.71,352.05*5F
2024-08-11T03:16:26.8975931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,351.82*78
2024-08-11T03:16:27.8973397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.37,351.61*79
2024-08-11T03:16:28.9058346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.35,351.14*74
2024-08-11T03:16:29.8986292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,350.70*54
2024-08-11T03:16:30.8986116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.09,350.59*53
2024-08-11T03:16:31.9030179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,350.59*53
2024-08-11T03:16:32.8962547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,350.37*71
2024-08-11T03:16:33.8959864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,350.06*73
2024-08-11T03:16:34.8958512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,349.65*72
2024-08-11T03:16:35.9010834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,349.35*5C
2024-08-11T03:16:36.8959808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,349.06*5A
2024-08-11T03:16:37.8981563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,348.69*7B
2024-08-11T03:16:38.9011638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.02,348.15*7A
2024-08-11T03:16:39.9008842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,347.41*73
2024-08-11T03:16:40.9017665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,347.18*5F
2024-08-11T03:16:41.9006185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,347.41*53
2024-08-11T03:16:42.9035530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.61,347.41*57
2024-08-11T03:16:43.9033637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.11,346.96*5B
2024-08-11T03:16:44.9058227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,346.34*56
2024-08-11T03:16:45.9029427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.66,345.80*56
2024-08-11T03:16:46.9083342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.17,345.47*5E
2024-08-11T03:16:47.9025442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,345.36*5B
2024-08-11T03:16:48.9022611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.25,345.47*73
2024-08-11T03:16:49.9021135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.94,345.34*7F
2024-08-11T03:16:50.9019075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.48,344.98*50
2024-08-11T03:16:51.9016675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.31,344.81*52
2024-08-11T03:16:52.9015487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,344.85*5B
2024-08-11T03:16:53.8934348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,344.93*5B
2024-08-11T03:16:54.8933030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.24,344.86*5D
2024-08-11T03:16:55.8930227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.96,344.75*5A
2024-08-11T03:16:56.9085632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,344.73*52
2024-08-11T03:16:57.9082789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.23,344.55*7C
2024-08-11T03:16:58.9081755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.05,344.27*58
2024-08-11T03:16:59.9078650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,344.08*56
2024-08-11T03:17:00.8920502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.33,343.95*7B
2024-08-11T03:17:01.8993961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.28,343.85*7E
2024-08-11T03:17:02.8992866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,343.63*79
2024-08-11T03:17:03.9029368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.34,343.35*51
2024-08-11T03:17:04.9026628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.02,343.21*5A
2024-08-11T03:17:05.8951939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,343.16*54
2024-08-11T03:17:06.8949902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.08,343.06*50
2024-08-11T03:17:07.8980363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,342.97*55
2024-08-11T03:17:08.9010741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,342.90*77
2024-08-11T03:17:09.9009710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,342.80*7C
2024-08-11T03:17:10.9007132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,342.87*54
2024-08-11T03:17:11.9005431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.14,343.06*77
2024-08-11T03:17:12.9028363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.11,342.98*70
2024-08-11T03:17:13.9027060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.58,342.52*57
2024-08-11T03:17:14.9024955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.10,342.29*5C
2024-08-11T03:17:15.9022276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,342.53*57
2024-08-11T03:17:16.9021621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,342.74*54
2024-08-11T03:17:17.9019094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,342.65*5A
2024-08-11T03:17:18.9016968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,342.51*7D
2024-08-11T03:17:19.9015545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,342.46*76
2024-08-11T03:17:20.9013228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,342.43*7B
2024-08-11T03:17:21.9011498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,342.44*52
2024-08-11T03:17:22.9008603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.02,342.53*78
2024-08-11T03:17:23.9007681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.55,342.42*7D
2024-08-11T03:17:24.9005138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,342.27*50
2024-08-11T03:17:25.9003294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.30,342.58*5C
2024-08-11T03:17:26.9000082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,343.01*7F
2024-08-11T03:17:27.8999589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,342.97*5A
2024-08-11T03:17:28.8997178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,342.65*51
2024-08-11T03:17:29.9014937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,342.81*59
2024-08-11T03:17:30.9013230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,343.41*58
2024-08-11T03:17:31.9011130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,343.66*5A
2024-08-11T03:17:32.9008802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,343.56*53
2024-08-11T03:17:33.9007107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,343.81*7F
2024-08-11T03:17:34.9005043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,344.12*7B
2024-08-11T03:17:35.9045337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,344.05*58
2024-08-11T03:17:36.9002316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,344.02*55
2024-08-11T03:17:37.9078801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,344.31*52
2024-08-11T03:17:38.9075918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,344.52*57
2024-08-11T03:17:39.9074265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,344.30*5D
2024-08-11T03:17:40.9073272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,343.98*55
2024-08-11T03:17:41.9070629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,343.83*5E
2024-08-11T03:17:42.9068069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,343.78*5A
2024-08-11T03:17:43.9066559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,344.00*72
2024-08-11T03:17:44.9064125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,344.17*5D
2024-08-11T03:17:45.9063172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,344.14*50
2024-08-11T03:17:46.9060042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,344.00*71
2024-08-11T03:17:47.9057874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,343.78*5C
2024-08-11T03:17:48.9056512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,343.68*5D
2024-08-11T03:17:49.9054527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,343.61*7F
2024-08-11T03:17:50.9052456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,343.63*7B
2024-08-11T03:17:51.9050236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,343.83*5C
2024-08-11T03:17:52.9053809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.26,344.09*74
2024-08-11T03:17:53.9046751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,344.00*7D
2024-08-11T03:17:54.9044632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,343.67*5D
2024-08-11T03:17:55.9043000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,343.73*73
2024-08-11T03:17:56.9040877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,343.93*73
2024-08-11T03:17:57.9038769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,343.87*54
2024-08-11T03:17:58.9036990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,343.84*5F
2024-08-11T03:17:59.9034926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,343.97*5A
2024-08-11T03:18:00.9071098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,344.00*7A
2024-08-11T03:18:01.9087829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,343.81*5F
2024-08-11T03:18:02.9084992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,343.72*72
2024-08-11T03:18:03.9082921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,343.77*7C
2024-08-11T03:18:04.9081044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,343.73*51
2024-08-11T03:18:05.9079960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,343.74*5E
2024-08-11T03:18:06.9076901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,343.90*57
2024-08-11T03:18:07.9075792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,344.09*5A
2024-08-11T03:18:08.9074122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,344.25*5D
2024-08-11T03:18:09.9002654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,344.13*5A
2024-08-11T03:18:10.9000106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,343.72*52
2024-08-11T03:18:11.8998162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,343.49*73
2024-08-11T03:18:12.8995895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,343.66*52
2024-08-11T03:18:13.8993205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,343.97*59
2024-08-11T03:18:14.8995099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,344.15*54
2024-08-11T03:18:15.8990029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,344.42*7F
2024-08-11T03:18:16.9028651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,344.70*7C
2024-08-11T03:18:17.9026317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,344.53*5C
2024-08-11T03:18:18.9024881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,344.12*5E
2024-08-11T03:18:19.9023033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,344.05*57
2024-08-11T03:18:20.9020245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,344.18*5A
2024-08-11T03:18:21.9018056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,344.31*7D
2024-08-11T03:18:22.9016247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.55,344.20*57
2024-08-11T03:18:23.9014697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,344.11*7B
2024-08-11T03:18:24.9076877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.38,344.24*70
2024-08-11T03:18:25.8955301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.24,344.36*59
2024-08-11T03:18:26.9017324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,344.23*74
2024-08-11T03:18:27.9015444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.71,344.15*7E
2024-08-11T03:18:28.9012997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,344.48*7B
2024-08-11T03:18:29.9011523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,344.93*57
2024-08-11T03:18:30.9009305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.01,344.93*5C
2024-08-11T03:18:31.9023769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,344.72*75
2024-08-11T03:18:32.9077233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,344.75*58
2024-08-11T03:18:33.9074758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,344.91*78
2024-08-11T03:18:34.9073065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,344.84*59
2024-08-11T03:18:35.9071100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,344.75*5A
2024-08-11T03:18:36.9069065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,344.83*52
2024-08-11T03:18:37.9067493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,344.94*79
2024-08-11T03:18:38.9065230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,344.98*73
2024-08-11T03:18:39.9062779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,344.91*5C
2024-08-11T03:18:40.8965787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,344.81*5E
2024-08-11T03:18:41.8937308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.16,344.87*5A
2024-08-11T03:18:42.8935107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,344.97*52
2024-08-11T03:18:43.9088045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.04,344.92*79
2024-08-11T03:18:44.9115659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.40,344.57*54
2024-08-11T03:18:45.9085387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,344.25*79
2024-08-11T03:18:46.9082803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.42,344.35*55
2024-08-11T03:18:47.9081409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.73,344.56*52
2024-08-11T03:18:48.9079503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,344.56*7E
2024-08-11T03:18:49.9077607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.50,344.45*7B
2024-08-11T03:18:50.9097041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.40,344.39*73
2024-08-11T03:18:51.9072579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,344.56*54
2024-08-11T03:18:52.9071774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.32,344.76*5D
2024-08-11T03:18:53.8975060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.00,344.80*58
2024-08-11T03:18:54.9084511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,344.70*55
2024-08-11T03:18:55.9083574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.32,344.58*5F
2024-08-11T03:18:56.9081203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,344.52*7D
2024-08-11T03:18:57.9079292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,344.48*52
2024-08-11T03:18:58.9077312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.56,344.47*56
2024-08-11T03:18:59.9075282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.60,344.75*5C
2024-08-11T03:19:00.9073284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,344.97*5D
2024-08-11T03:19:01.9070751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,344.77*74
2024-08-11T03:19:02.9069304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.33,344.56*77
2024-08-11T03:19:03.9066816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,344.60*7C
2024-08-11T03:19:04.9065328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,344.71*59
2024-08-11T03:19:05.9063380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.53,344.83*59
2024-08-11T03:19:06.9061607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,344.89*75
2024-08-11T03:19:07.9059197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,345.00*5D
2024-08-11T03:19:08.9057719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.28,344.96*58
2024-08-11T03:19:09.9095080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,344.85*72
2024-08-11T03:19:10.8937032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,344.96*5A
2024-08-11T03:19:11.9008386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.02,345.04*51
2024-08-11T03:19:12.9073482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,345.01*5B
2024-08-11T03:19:13.9107733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,345.17*7D
2024-08-11T03:19:14.9105897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.17,345.22*77
2024-08-11T03:19:15.9103016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,345.06*75
2024-08-11T03:19:16.8945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,345.22*54
2024-08-11T03:19:17.8942994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.98,345.50*57
2024-08-11T03:19:18.8958664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,345.54*5B
2024-08-11T03:19:19.8956554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,345.42*7A
2024-08-11T03:19:20.8955275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,345.44*5C
2024-08-11T03:19:21.8952500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,345.44*7F
2024-08-11T03:19:22.8950077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,345.39*5A
2024-08-11T03:19:23.8946990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,345.52*5C
2024-08-11T03:19:24.8946597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,345.65*51
2024-08-11T03:19:25.8942956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,345.66*57
2024-08-11T03:19:26.8972740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,345.60*7E
2024-08-11T03:19:27.8970501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,345.55*5E
2024-08-11T03:19:28.8968915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,345.79*7A
2024-08-11T03:19:29.8966105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,346.13*53
2024-08-11T03:19:30.8964007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,345.94*5A
2024-08-11T03:19:31.8961369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,345.52*7A
2024-08-11T03:19:32.8959140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,345.50*52
2024-08-11T03:19:33.8957415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,345.74*5B
2024-08-11T03:19:34.9008770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,345.94*58
2024-08-11T03:19:35.9007224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.03,346.04*54
2024-08-11T03:19:36.9005207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,345.97*7F
2024-08-11T03:19:37.9003736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,345.60*5A
2024-08-11T03:19:38.9000948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,345.45*7C
2024-08-11T03:19:39.8998861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,345.62*57
2024-08-11T03:19:40.8996948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,345.70*57
2024-08-11T03:19:41.9016870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,345.64*58
2024-08-11T03:19:42.9014863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,345.60*7E
2024-08-11T03:19:43.9029219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,345.63*7F
2024-08-11T03:19:44.9026476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,345.41*52
2024-08-11T03:19:45.9024428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,345.13*51
2024-08-11T03:19:46.9023190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,345.25*54
2024-08-11T03:19:47.9020769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,345.48*53
2024-08-11T03:19:48.9018784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,345.40*53
2024-08-11T03:19:49.9016569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,345.13*57
2024-08-11T03:19:50.9013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,344.92*54
2024-08-11T03:19:51.9012487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,344.85*7F
2024-08-11T03:19:52.9010796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,345.10*55
2024-08-11T03:19:53.9008077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.56,345.59*5C
2024-08-11T03:19:54.9005610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.10,345.67*71
2024-08-11T03:19:55.9028300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,345.22*7F
2024-08-11T03:19:56.9026578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.67,344.77*51
2024-08-11T03:19:57.9046410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.19,344.96*7D
2024-08-11T03:19:58.9062821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,345.73*54
2024-08-11T03:19:59.8973142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.86,346.25*53
2024-08-11T03:20:00.8971741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.10,346.11*76
2024-08-11T03:20:01.8968396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,345.87*55
2024-08-11T03:20:02.8996294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.58,345.87*53
2024-08-11T03:20:03.8965523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,345.70*77
2024-08-11T03:20:04.8963652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,345.39*59
2024-08-11T03:20:05.8960458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,345.34*5E
2024-08-11T03:20:06.9015118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,345.46*5B
2024-08-11T03:20:07.9014143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,345.28*5E
2024-08-11T03:20:08.9011727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,345.03*52
2024-08-11T03:20:09.9029827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,344.97*79
2024-08-11T03:20:10.9027336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,344.91*5A
2024-08-11T03:20:11.9025160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,344.65*52
2024-08-11T03:20:12.8945336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,344.44*73
2024-08-11T03:20:13.8943628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,344.33*77
2024-08-11T03:20:14.8941152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,344.23*55
2024-08-11T03:20:15.8955764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,344.21*70
2024-08-11T03:20:16.8972701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,344.07*78
2024-08-11T03:20:17.8971331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,343.85*5E
2024-08-11T03:20:18.8967623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,343.80*53
2024-08-11T03:20:19.8967240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,343.71*57
2024-08-11T03:20:20.8964327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,343.49*70
2024-08-11T03:20:21.8962822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,343.65*50
2024-08-11T03:20:22.8958968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,344.09*5F
2024-08-11T03:20:23.8957772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.04,344.30*55
2024-08-11T03:20:24.8956073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,344.15*77
2024-08-11T03:20:25.8953544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.27,343.83*5B
2024-08-11T03:20:26.8951589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,344.01*56
2024-08-11T03:20:27.8950264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,344.61*58
2024-08-11T03:20:28.8946632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.54,345.07*50
2024-08-11T03:20:29.9063546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,344.94*58
2024-08-11T03:20:30.8941044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.36,344.70*5D
2024-08-11T03:20:31.9093488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.03,344.94*59
2024-08-11T03:20:32.8935935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,345.29*56
2024-08-11T03:20:33.8932854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.97,345.31*51
2024-08-11T03:20:34.8931268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.37,345.18*57
2024-08-11T03:20:35.9085933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,345.09*5D
2024-08-11T03:20:36.8965492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.01,345.00*5A
2024-08-11T03:20:37.8961931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,344.82*7F
2024-08-11T03:20:38.8959388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.27,344.74*5F
2024-08-11T03:20:39.8957818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.09,344.79*5F
2024-08-11T03:20:40.8955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,344.75*7C
2024-08-11T03:20:41.8954069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,344.53*50
2024-08-11T03:20:42.8951264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,344.16*5F
2024-08-11T03:20:43.9019768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,343.97*76
2024-08-11T03:20:44.8934794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,343.90*58
2024-08-11T03:20:45.8933312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,343.78*58
2024-08-11T03:20:46.8931564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,343.73*5E
2024-08-11T03:20:47.8928217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,343.86*53
2024-08-11T03:20:48.8978970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,343.96*51
2024-08-11T03:20:49.9081431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,343.96*5D
2024-08-11T03:20:50.9079479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,343.88*7D
2024-08-11T03:20:51.9076845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,343.79*73
2024-08-11T03:20:52.8947489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,343.94*7A
2024-08-11T03:20:53.8971213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.35,344.07*7A
2024-08-11T03:20:54.8970450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.24,344.07*7A
2024-08-11T03:20:55.8967730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,344.05*79
2024-08-11T03:20:56.8965742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,344.11*70
2024-08-11T03:20:57.8963344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,344.30*71
2024-08-11T03:20:58.8961549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,344.77*50
2024-08-11T03:20:59.8959476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.28,344.95*52
2024-08-11T03:21:00.8968904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,344.51*79
2024-08-11T03:21:01.9023865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,344.29*5A
2024-08-11T03:21:02.9023210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,344.48*5B
2024-08-11T03:21:03.9021241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,344.58*7F
2024-08-11T03:21:04.9019153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,344.66*5C
2024-08-11T03:21:05.9016579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.33,344.89*56
2024-08-11T03:21:06.9015348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.38,345.19*5E
2024-08-11T03:21:07.9012730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,345.07*76
2024-08-11T03:21:08.9010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.35,344.76*73
2024-08-11T03:21:09.9008591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,344.88*7A
2024-08-11T03:21:10.8987917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,345.19*55
2024-08-11T03:21:11.8985688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.38,345.35*52
2024-08-11T03:21:12.8983604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,345.23*79
2024-08-11T03:21:13.9072547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.63,344.85*5B
2024-08-11T03:21:14.9088663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,344.64*54
2024-08-11T03:21:15.9087833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,344.73*58
2024-08-11T03:21:16.8928649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,344.84*5D
2024-08-11T03:21:17.8952782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,344.91*5C
2024-08-11T03:21:18.8950630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,344.92*7E
2024-08-11T03:21:19.8947436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,344.83*77
2024-08-11T03:21:20.8946466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,344.73*72
2024-08-11T03:21:21.9100063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,344.49*7A
2024-08-11T03:21:22.9097135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,344.52*78
2024-08-11T03:21:23.8939782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,344.86*5C
2024-08-11T03:21:24.8936766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,345.19*53
2024-08-11T03:21:25.8935581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,345.25*5A
2024-08-11T03:21:26.8932828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,344.99*7A
2024-08-11T03:21:27.8962617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,344.61*53
2024-08-11T03:21:28.8960198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,344.67*7D
2024-08-11T03:21:29.8958026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,345.08*52
2024-08-11T03:21:30.8985083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,345.32*5E
2024-08-11T03:21:31.8982546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,345.26*52
2024-08-11T03:21:32.9024572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,345.10*5B
2024-08-11T03:21:33.9021905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.18,344.84*52
2024-08-11T03:21:34.9019574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,344.66*59
2024-08-11T03:21:35.9017074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,344.65*50
2024-08-11T03:21:36.9015314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,344.80*50
2024-08-11T03:21:37.9013374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,344.89*56
2024-08-11T03:21:38.9011009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.41,344.75*5F
2024-08-11T03:21:39.9008889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,344.63*5F
2024-08-11T03:21:40.9041317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,344.87*5E
2024-08-11T03:21:41.9037733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,345.08*57
2024-08-11T03:21:42.9036349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,344.83*55
2024-08-11T03:21:43.9064536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,344.52*7F
2024-08-11T03:21:44.9061188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,344.69*7F
2024-08-11T03:21:45.9060307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,345.14*5C
2024-08-11T03:21:46.9058481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.65,345.32*56
2024-08-11T03:21:47.9055336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,345.44*56
2024-08-11T03:21:48.9054175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,345.58*76
2024-08-11T03:21:49.9051987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,345.52*51
2024-08-11T03:21:50.9048558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,345.35*50
2024-08-11T03:21:51.9047071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,345.30*78
2024-08-11T03:21:52.9044996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,345.14*57
2024-08-11T03:21:53.9043324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,345.14*50
2024-08-11T03:21:54.9041561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,345.48*5D
2024-08-11T03:21:55.8916939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.89,345.60*7D
2024-08-11T03:21:56.9070947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,345.28*57
2024-08-11T03:21:57.9147860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.56,345.26*54
2024-08-11T03:21:58.9065797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,345.53*7D
2024-08-11T03:21:59.9063880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,345.47*50
2024-08-11T03:22:00.9061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,345.14*58
2024-08-11T03:22:01.9006828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,345.24*5D
2024-08-11T03:22:02.9027184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,345.44*7D
2024-08-11T03:22:03.9024951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,345.38*7C
2024-08-11T03:22:04.9054907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,345.28*5D
2024-08-11T03:22:05.9053992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.01,345.17*50
2024-08-11T03:22:06.9051276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,345.09*59
2024-08-11T03:22:07.9049524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,344.98*53
2024-08-11T03:22:08.9046700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.47,344.79*5F
2024-08-11T03:22:09.9045466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,344.61*51
2024-08-11T03:22:10.9066981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,344.55*51
2024-08-11T03:22:11.8928084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,344.72*5E
2024-08-11T03:22:12.8926147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,344.76*5F
2024-08-11T03:22:13.9080884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,344.46*77
2024-08-11T03:22:14.9079069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.02,344.28*58
2024-08-11T03:22:15.9076503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,344.41*58
2024-08-11T03:22:16.9073109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.72,344.63*52
2024-08-11T03:22:17.9072513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.59,344.59*5F
2024-08-11T03:22:18.8932113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,344.55*7F
2024-08-11T03:22:19.8984975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.34,344.47*53
2024-08-11T03:22:20.9043794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.05,344.24*5E
2024-08-11T03:22:21.9040985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,344.10*5E
2024-08-11T03:22:22.9039587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.75,344.12*54
2024-08-11T03:22:23.9037118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.45,344.16*5C
2024-08-11T03:22:24.9034750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,344.08*71
2024-08-11T03:22:25.9033591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.09,343.92*74
2024-08-11T03:22:26.9030783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,343.89*71
2024-08-11T03:22:27.9028657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,344.09*56
2024-08-11T03:22:28.8952089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.10,344.12*52
2024-08-11T03:22:29.8988253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.08,344.03*76
2024-08-11T03:22:30.8985777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,344.07*51
2024-08-11T03:22:31.8983472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,343.96*75
2024-08-11T03:22:32.8981880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,343.82*79
2024-08-11T03:22:33.8979777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,344.07*54
2024-08-11T03:22:34.9005380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.44,344.39*58
2024-08-11T03:22:35.9004076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.41,344.50*53
2024-08-11T03:22:36.9050824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,344.42*78
2024-08-11T03:22:37.9049484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.26,344.17*7C
2024-08-11T03:22:38.9047085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,344.15*7B
2024-08-11T03:22:39.9045334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,344.34*5C
2024-08-11T03:22:40.9043254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,344.44*71
2024-08-11T03:22:41.8918976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.35,344.43*73
2024-08-11T03:22:42.8917928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,344.43*7D
2024-08-11T03:22:43.9071106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,344.46*77
2024-08-11T03:22:44.9068782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,344.45*5E
2024-08-11T03:22:45.9066925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,344.29*5E
2024-08-11T03:22:46.8944674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,344.24*53
2024-08-11T03:22:47.9062506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,344.42*74
2024-08-11T03:22:48.9059679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.36,344.39*74
2024-08-11T03:22:49.9058764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.27,344.15*5D
2024-08-11T03:22:50.9124065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,344.23*78
2024-08-11T03:22:51.9054456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.24,344.47*79
2024-08-11T03:22:52.9052802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.18,344.58*56
2024-08-11T03:22:53.9051417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,344.50*7D
2024-08-11T03:22:54.9047819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.36,344.38*77
2024-08-11T03:22:55.9046632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,344.54*7C
2024-08-11T03:22:56.9043756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.83,345.08*5C
2024-08-11T03:22:57.9041477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.51,345.39*5F
2024-08-11T03:22:58.9040310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,345.12*55
2024-08-11T03:22:59.9037689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.43,345.03*58
2024-08-11T03:23:00.9036127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,345.26*78
2024-08-11T03:23:01.9033730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,345.30*54
2024-08-11T03:23:02.8973551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,345.25*54
2024-08-11T03:23:03.8971615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,345.40*5B
2024-08-11T03:23:04.8970169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,345.62*5E
2024-08-11T03:23:05.8968236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,345.64*7E
2024-08-11T03:23:06.8964505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,345.54*72
2024-08-11T03:23:07.8962911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,345.44*5B
2024-08-11T03:23:08.8959833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,345.40*78
2024-08-11T03:23:09.8958103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,345.49*59
2024-08-11T03:23:10.8955204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,345.72*58
2024-08-11T03:23:11.8952785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,345.73*51
2024-08-11T03:23:12.8982617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,345.37*5F
2024-08-11T03:23:13.9055266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.67,345.24*50
2024-08-11T03:23:14.8961512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,345.29*7C
2024-08-11T03:23:15.9051835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,345.27*7A
2024-08-11T03:23:16.8990187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,345.29*58
2024-08-11T03:23:17.8987623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,345.38*53
2024-08-11T03:23:18.8984985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.34,345.37*7B
2024-08-11T03:23:19.9024987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,345.32*7F
2024-08-11T03:23:20.9022924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,345.26*7C
2024-08-11T03:23:21.9020975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,345.20*7B
2024-08-11T03:23:22.9019882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,345.40*5D
2024-08-11T03:23:23.9015199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.14,345.62*52
2024-08-11T03:23:24.9014654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,345.57*5A
2024-08-11T03:23:25.9012979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.56,345.44*5B
2024-08-11T03:23:26.9010955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.55,345.20*56
2024-08-11T03:23:27.9007887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,345.05*78
2024-08-11T03:23:28.9005593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.45,345.12*51
2024-08-11T03:23:29.9056743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.42,345.15*52
2024-08-11T03:23:30.9055638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,345.19*51
2024-08-11T03:23:31.9052072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,345.26*79
2024-08-11T03:23:32.9051164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,345.27*7D
2024-08-11T03:23:33.9049355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,345.16*5C
2024-08-11T03:23:34.9046352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.96,345.21*52
2024-08-11T03:23:35.8936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.86,345.30*5B
2024-08-11T03:23:36.8934902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,345.31*50
2024-08-11T03:23:37.8961853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.16,345.37*7E
2024-08-11T03:23:38.8959976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.07,345.44*78
2024-08-11T03:23:39.9034638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,345.50*53
2024-08-11T03:23:40.9032379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.34,345.42*56
2024-08-11T03:23:41.9029401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.09,345.24*5E
2024-08-11T03:23:42.9028881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,345.20*52
2024-08-11T03:23:43.9025090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,345.35*7A
2024-08-11T03:23:44.9023034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,345.48*79
2024-08-11T03:23:45.9021939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,345.49*59
2024-08-11T03:23:46.9019558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,345.47*50
2024-08-11T03:23:47.8930161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,345.54*55
2024-08-11T03:23:48.9015407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,345.58*76
2024-08-11T03:23:49.9013537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,345.52*74
2024-08-11T03:23:50.9011445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,345.48*5F
2024-08-11T03:23:51.9009291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,345.62*5C
2024-08-11T03:23:52.9007788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,345.64*59
2024-08-11T03:23:53.9005143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,345.27*53
2024-08-11T03:23:54.9003581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.16,345.16*50
2024-08-11T03:23:55.9000851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,345.68*76
2024-08-11T03:23:56.8998850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,346.17*54
2024-08-11T03:23:57.8997408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,345.99*56
2024-08-11T03:23:58.8995261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,345.96*73
2024-08-11T03:23:59.8992805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,346.54*7C
2024-08-11T03:24:00.9028981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,347.06*53
2024-08-11T03:24:01.9026576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,346.96*73
2024-08-11T03:24:02.9025268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,346.56*58
2024-08-11T03:24:03.9021852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,346.58*5B
2024-08-11T03:24:04.9020197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,346.92*59
2024-08-11T03:24:05.8958081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,347.10*5C
2024-08-11T03:24:06.8956151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,346.94*5A
2024-08-11T03:24:07.8953815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,346.75*50
2024-08-11T03:24:08.8951459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.10,346.63*56
2024-08-11T03:24:09.8985298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,346.47*79
2024-08-11T03:24:10.8983459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,346.32*57
2024-08-11T03:24:11.8980446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.58,346.41*5C
2024-08-11T03:24:12.8977388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,346.57*52
2024-08-11T03:24:13.8976770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,346.37*7A
2024-08-11T03:24:14.8973219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,345.99*50
2024-08-11T03:24:15.8970539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,345.84*76
2024-08-11T03:24:16.8969535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.27,345.88*53
2024-08-11T03:24:17.8968138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.23,345.82*51
2024-08-11T03:24:18.8964868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,345.56*7F
2024-08-11T03:24:19.8964129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,345.37*5E
2024-08-11T03:24:20.8962734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,345.40*55
2024-08-11T03:24:21.8959664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,345.24*50
2024-08-11T03:24:22.8958134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,344.85*53
2024-08-11T03:24:23.8955754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,344.93*55
2024-08-11T03:24:24.8954779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,345.36*51
2024-08-11T03:24:25.8950496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,345.47*5C
2024-08-11T03:24:26.8948615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,345.25*53
2024-08-11T03:24:27.8947559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,345.08*7B
2024-08-11T03:24:28.8946557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,344.95*79
2024-08-11T03:24:29.8942537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,344.87*72
2024-08-11T03:24:30.8940914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,344.92*5C
2024-08-11T03:24:31.8938716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.08,345.03*7A
2024-08-11T03:24:32.8935678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.58,345.18*7B
2024-08-11T03:24:33.8933605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.55,345.01*55
2024-08-11T03:24:34.8993056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.26,344.45*5D
2024-08-11T03:24:35.8990908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,344.43*73
2024-08-11T03:24:36.8988874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.53,344.99*5B
2024-08-11T03:24:37.8986858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.23,345.48*5D
2024-08-11T03:24:38.8985263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.45,345.51*7A
2024-08-11T03:24:39.9046453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.88,345.23*55
2024-08-11T03:24:40.9044433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,0.31,345.11*51
2024-08-11T03:24:41.8951261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.77,345.12*7E
2024-08-11T03:24:42.8948519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.34,344.98*5D
2024-08-11T03:24:43.8945782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.08,344.95*50
2024-08-11T03:24:44.8944421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.47,345.00*55
2024-08-11T03:24:45.8941985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,344.83*5C
2024-08-11T03:24:46.8940490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.63,344.54*57
2024-08-11T03:24:47.8938042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.33,344.31*5A
2024-08-11T03:24:48.8936330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,344.03*57
2024-08-11T03:24:49.8934082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.25,343.80*58
2024-08-11T03:24:50.8931895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.39,343.82*52
2024-08-11T03:24:51.8930619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,344.02*57
2024-08-11T03:24:52.9084465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,344.03*73
2024-08-11T03:24:53.8989624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,343.66*71
2024-08-11T03:24:54.8987979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,343.34*73
2024-08-11T03:24:55.9019842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,343.65*51
2024-08-11T03:24:56.9037755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,344.25*53
2024-08-11T03:24:57.9034740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,344.18*59
2024-08-11T03:24:58.9033522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,343.87*7E
2024-08-11T03:24:59.9031086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,343.91*51
2024-08-11T03:25:00.9029033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.22,343.86*52
2024-08-11T03:25:01.9027164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,343.80*74
2024-08-11T03:25:02.9051631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,343.99*58
2024-08-11T03:25:03.9048817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.25,344.30*55
2024-08-11T03:25:04.9045742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.77,344.52*50
2024-08-11T03:25:05.9044787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,344.38*5E
2024-08-11T03:25:06.9042880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.55,343.94*51
2024-08-11T03:25:07.9040810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,343.69*79
2024-08-11T03:25:08.9039100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,343.71*5B
2024-08-11T03:25:09.8929124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.64,343.69*52
2024-08-11T03:25:10.8927376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,343.71*54
2024-08-11T03:25:11.8924689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,343.85*5B
2024-08-11T03:25:12.9080210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,343.92*5C
2024-08-11T03:25:13.8961348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,343.79*76
2024-08-11T03:25:14.8958871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,343.63*52
2024-08-11T03:25:15.8955351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,343.54*55
2024-08-11T03:25:16.8953907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,343.62*75
2024-08-11T03:25:17.8985814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,343.86*79
2024-08-11T03:25:18.8933111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,344.01*52
2024-08-11T03:25:19.9012691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,343.77*75
2024-08-11T03:25:20.9010858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,343.62*79
2024-08-11T03:25:21.9008155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,343.86*57
2024-08-11T03:25:22.9006062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.02,344.06*5F
2024-08-11T03:25:23.9004314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,343.97*58
2024-08-11T03:25:24.9003131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.38,343.84*79
2024-08-11T03:25:25.8999614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.01,343.86*78
2024-08-11T03:25:26.8998729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,344.01*5E
2024-08-11T03:25:27.8996693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.01,344.25*53
2024-08-11T03:25:28.8994449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.75,344.26*57
2024-08-11T03:25:29.8992412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,343.98*71
2024-08-11T03:25:30.8990464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.42,343.78*5E
2024-08-11T03:25:31.8989013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,343.95*5C
2024-08-11T03:25:32.8986545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.52,344.22*77
2024-08-11T03:25:33.8984320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.13,344.30*7C
2024-08-11T03:25:34.8981384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,344.22*58
2024-08-11T03:25:35.8980188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,344.27*78
2024-08-11T03:25:36.8978526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,344.21*74
2024-08-11T03:25:37.8975206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,343.93*7B
2024-08-11T03:25:38.8973858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,344.00*7E
2024-08-11T03:25:39.8971643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,344.39*56
2024-08-11T03:25:40.8969084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.83,344.51*50
2024-08-11T03:25:41.8966670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,344.33*5B
2024-08-11T03:25:42.8966708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,344.17*56
2024-08-11T03:25:43.8964536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.16,344.01*5F
2024-08-11T03:25:44.8962059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,343.99*77
2024-08-11T03:25:45.8960081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,344.26*52
2024-08-11T03:25:46.8973937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.33,344.45*7E
2024-08-11T03:25:47.8956463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.81,344.29*7A
2024-08-11T03:25:48.8953911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.71,344.06*5B
2024-08-11T03:25:49.8952340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.13,343.87*7E
2024-08-11T03:25:50.8950392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,343.93*75
2024-08-11T03:25:51.8948066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.19,344.17*5D
2024-08-11T03:25:52.8945416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.50,344.31*56
2024-08-11T03:25:53.8942660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,344.30*52
2024-08-11T03:25:54.8941663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.02,344.42*53
2024-08-11T03:25:55.9095673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,344.49*7C
2024-08-11T03:25:56.8937726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,344.34*5C
2024-08-11T03:25:57.8935944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,344.27*54
2024-08-11T03:25:58.8933795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,344.28*5A
2024-08-11T03:25:59.9087756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,344.32*57
2024-08-11T03:26:00.9085572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,344.48*58
2024-08-11T03:26:01.9083449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,344.60*57
2024-08-11T03:26:02.8925841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,344.35*5C
2024-08-11T03:26:03.9079547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,343.96*58
2024-08-11T03:26:04.9077354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,344.03*5A
2024-08-11T03:26:05.9087120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,344.38*71
2024-08-11T03:26:06.9073085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,344.40*79
2024-08-11T03:26:07.8915796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,344.34*76
2024-08-11T03:26:08.9069460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.23,344.51*78
2024-08-11T03:26:09.9066074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.02,344.69*73
2024-08-11T03:26:10.9065697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,344.49*7B
2024-08-11T03:26:11.9063385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.13,344.18*73
2024-08-11T03:26:12.8956269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,344.24*75
2024-08-11T03:26:13.8931897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,344.69*57
2024-08-11T03:26:14.8946902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.30,345.02*59
2024-08-11T03:26:15.8945260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,344.89*7B
2024-08-11T03:26:16.8964736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.36,344.70*5C
2024-08-11T03:26:17.8962623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,344.61*7F
2024-08-11T03:26:18.8959923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,344.61*5C
2024-08-11T03:26:19.8958323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,344.68*58
2024-08-11T03:26:20.8956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,344.67*54
2024-08-11T03:26:21.8955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,344.63*79
2024-08-11T03:26:22.8952659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,344.63*52
2024-08-11T03:26:23.8950512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,344.78*74
2024-08-11T03:26:24.8948024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,344.82*7A
2024-08-11T03:26:25.8946637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,344.61*7D
2024-08-11T03:26:26.9101146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,344.41*73
2024-08-11T03:26:27.9098301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,344.45*7C
2024-08-11T03:26:28.9090939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,344.52*56
2024-08-11T03:26:29.9021863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,344.50*53
2024-08-11T03:26:30.9019982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,344.64*57
2024-08-11T03:26:31.9034427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,344.77*52
2024-08-11T03:26:32.9031329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,344.78*5B
2024-08-11T03:26:33.9030529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,344.75*74
2024-08-11T03:26:34.9028896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,344.60*71
2024-08-11T03:26:35.9026368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,344.86*5D
2024-08-11T03:26:36.9023509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.58,345.23*5E
2024-08-11T03:26:37.9022209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.32,344.96*59
2024-08-11T03:26:38.9021003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,344.61*56
2024-08-11T03:26:39.9058185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,344.81*7E
2024-08-11T03:26:40.9055788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,345.14*77
2024-08-11T03:26:41.9053912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,345.25*50
2024-08-11T03:26:42.9051308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.15,345.22*57
2024-08-11T03:26:43.9048933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,345.28*59
2024-08-11T03:26:44.9047578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,345.14*7E
2024-08-11T03:26:45.9045328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.01,344.88*5D
2024-08-11T03:26:46.9042377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,344.83*53
2024-08-11T03:26:47.9041766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.51,344.99*78
2024-08-11T03:26:48.9037735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.28,345.43*7C
2024-08-11T03:26:49.9037196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.20,346.05*75
2024-08-11T03:26:50.9034741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,346.51*7E
2024-08-11T03:26:51.9033088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.14,346.80*53
2024-08-11T03:26:52.9051975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.11,347.34*74
2024-08-11T03:26:53.9070346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,348.33*7E
2024-08-11T03:26:54.9069039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.26,349.42*51
2024-08-11T03:26:55.9096367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.76,350.30*53
2024-08-11T03:26:56.8932950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,351.20*56
2024-08-11T03:26:57.9086880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.03,352.08*74
2024-08-11T03:26:58.9084879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.48,352.93*7B
2024-08-11T03:26:59.9083065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,354.19*72
2024-08-11T03:27:00.9080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.50,355.55*57
2024-08-11T03:27:01.8984210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.73,356.62*52
2024-08-11T03:27:02.9021618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,357.48*7C
2024-08-11T03:27:03.9019826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,358.49*50
2024-08-11T03:27:04.9017986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,359.80*73
2024-08-11T03:27:05.9014889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,1.00*7E
2024-08-11T03:27:06.9013755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,1.95*5D
2024-08-11T03:27:07.9047018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,3.47*53
2024-08-11T03:27:08.8937660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.02,5.90*76
2024-08-11T03:27:09.8935652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,8.17*73
2024-08-11T03:27:10.8933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,9.31*59
2024-08-11T03:27:11.8989170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.63,10.17*49
2024-08-11T03:27:12.8986881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,12.18*40
2024-08-11T03:27:13.8984963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.71,14.80*6B
2024-08-11T03:27:14.8982634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.43,16.96*6B
2024-08-11T03:27:15.8981010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.37,18.44*48
2024-08-11T03:27:16.8979047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.60,19.50*6A
2024-08-11T03:27:17.9020310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.02,20.69*40
2024-08-11T03:27:18.9016706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,22.51*48
2024-08-11T03:27:19.9015571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.31,24.63*63
2024-08-11T03:27:20.9013979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.14,26.46*6E
2024-08-11T03:27:21.9011386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,27.92*44
2024-08-11T03:27:22.9009714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.67,29.13*69
2024-08-11T03:27:23.9007807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.09,30.15*6A
2024-08-11T03:27:24.9005639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,31.24*4E
2024-08-11T03:27:25.9004138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.83,32.81*6B
2024-08-11T03:27:26.9001570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.71,34.73*6B
2024-08-11T03:27:27.9025237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,36.53*64
2024-08-11T03:27:28.9024386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,37.73*4B
2024-08-11T03:27:29.9021818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,38.33*41
2024-08-11T03:27:30.9066514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,39.06*45
2024-08-11T03:27:31.9064496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,40.53*68
2024-08-11T03:27:32.9061597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.30,42.47*65
2024-08-11T03:27:33.8945767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.92,44.17*45
2024-08-11T03:27:34.8943868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,45.36*60
2024-08-11T03:27:35.8941885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,46.17*4D
2024-08-11T03:27:36.8939456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,47.07*4C
2024-08-11T03:27:37.8937826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,48.40*6A
2024-08-11T03:27:38.8935373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,49.88*6A
2024-08-11T03:27:39.8964201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.36,51.22*4F
2024-08-11T03:27:40.8961240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.85,52.51*44
2024-08-11T03:27:41.8959871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,53.87*47
2024-08-11T03:27:42.8957585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,55.22*60
2024-08-11T03:27:43.8998625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,56.66*40
2024-08-11T03:27:44.8996707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,58.20*4B
2024-08-11T03:27:45.8994846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,59.48*4B
2024-08-11T03:27:46.8992500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,60.79*69
2024-08-11T03:27:47.8990929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.96,62.64*45
2024-08-11T03:27:48.8986925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.49,64.73*40
2024-08-11T03:27:49.8986662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.99,66.69*68
2024-08-11T03:27:50.8984490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,68.65*6A
2024-08-11T03:27:51.8982184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.08,70.47*4C
2024-08-11T03:27:52.8980731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,72.33*40
2024-08-11T03:27:53.8978723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,74.32*6C
2024-08-11T03:27:54.8975910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,76.35*63
2024-08-11T03:27:55.8974748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,78.20*62
2024-08-11T03:27:56.8972579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,79.88*43
2024-08-11T03:27:57.8970752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,81.72*65
2024-08-11T03:27:58.8967813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,83.83*6F
2024-08-11T03:27:59.8966863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,85.92*66
2024-08-11T03:28:00.9009283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,87.72*67
2024-08-11T03:28:01.9007076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,89.41*4B
2024-08-11T03:28:02.9059385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,91.15*47
2024-08-11T03:28:03.9056357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,93.14*6D
2024-08-11T03:28:04.8937857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.10,95.29*67
2024-08-11T03:28:05.8967122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.67,97.44*63
2024-08-11T03:28:06.8964845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.18,99.07*43
2024-08-11T03:28:07.8963946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.93,100.06*75
2024-08-11T03:28:08.8960709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,100.58*73
2024-08-11T03:28:09.8959180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,100.79*75
2024-08-11T03:28:10.8956513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.63,101.11*52
2024-08-11T03:28:11.8987302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.36,101.91*5B
2024-08-11T03:28:12.8985326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.77,103.12*50
2024-08-11T03:28:13.8983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.81,104.06*72
2024-08-11T03:28:14.8981999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.51,104.14*7B
2024-08-11T03:28:15.8979673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,103.24*77
2024-08-11T03:28:16.8978136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,101.91*56
2024-08-11T03:28:17.9033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.16,100.78*73
2024-08-11T03:28:18.8924694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.07,100.16*7C
2024-08-11T03:28:19.8922084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,99.97*62
2024-08-11T03:28:20.9076222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.17,99.94*60
2024-08-11T03:28:21.9074308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.16,99.80*43
2024-08-11T03:28:22.9071715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,99.18*4E
2024-08-11T03:28:23.9070145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.88,97.90*6E
2024-08-11T03:28:24.9068522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.93,96.31*63
2024-08-11T03:28:25.9066461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.84,95.06*4B
2024-08-11T03:28:26.9063649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.30,94.68*42
2024-08-11T03:28:27.9061597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.14,95.31*47
2024-08-11T03:28:28.9059280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.69,96.26*60
2024-08-11T03:28:29.9058316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.50,96.94*63
2024-08-11T03:28:30.9055844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.26,97.04*4A
2024-08-11T03:28:31.9054505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.14,96.54*4D
2024-08-11T03:28:32.9052466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.56,95.77*6D
2024-08-11T03:28:33.9050194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.36,95.21*6F
2024-08-11T03:28:34.8934862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.24,95.39*43
2024-08-11T03:28:35.8933566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.32,96.34*4A
2024-08-11T03:28:36.8932121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.61,97.83*65
2024-08-11T03:28:37.9084507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.09,99.29*64
2024-08-11T03:28:38.9083891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.50,100.18*74
2024-08-11T03:28:39.9081437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.56,100.46*71
2024-08-11T03:28:40.9079976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.57,100.44*54
2024-08-11T03:28:41.9077675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.23,100.23*51
2024-08-11T03:28:42.9075384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.95,100.06*70
2024-08-11T03:28:43.9073452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.19,100.32*72
2024-08-11T03:28:44.9070523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.04,101.06*57
2024-08-11T03:28:45.9068384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.94,102.02*50
2024-08-11T03:28:46.9066561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.28,103.04*78
2024-08-11T03:28:47.9065113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.60,103.71*7D
2024-08-11T03:28:48.9063843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.31,103.69*74
2024-08-11T03:28:49.9092677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,103.15*50
2024-08-11T03:28:50.9058545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.40,102.44*52
2024-08-11T03:28:51.9056731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.86,101.79*70
2024-08-11T03:28:52.9055502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.11,101.20*73
2024-08-11T03:28:53.8992409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.40,100.90*7F
2024-08-11T03:28:54.8989015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,101.10*55
2024-08-11T03:28:55.8987535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.88,101.69*5E
2024-08-11T03:28:56.8985293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,102.15*70
2024-08-11T03:28:57.9002706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,102.07*75
2024-08-11T03:28:58.9000612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,101.40*7B
2024-08-11T03:28:59.8997237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.39,100.37*52
2024-08-11T03:29:00.9054770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.54,99.26*66
2024-08-11T03:29:01.8927973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.57,98.52*49
2024-08-11T03:29:02.8925458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.02,98.73*44
2024-08-11T03:29:03.8922439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,99.72*69
2024-08-11T03:29:04.9077142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,100.83*58
2024-08-11T03:29:05.9075329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,101.68*73
2024-08-11T03:29:06.8971309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.33,102.13*7A
2024-08-11T03:29:07.8992326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.45,102.09*52
2024-08-11T03:29:08.9043365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.05,101.92*7B
2024-08-11T03:29:09.9041079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.15,102.18*71
2024-08-11T03:29:10.9039692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.94,102.96*53
2024-08-11T03:29:11.9038056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.01,103.93*59
2024-08-11T03:29:12.9034824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.69,104.67*72
2024-08-11T03:29:13.9032724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.82,105.02*70
2024-08-11T03:29:14.9032108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,105.25*7E
2024-08-11T03:29:15.9029523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,105.47*57
2024-08-11T03:29:16.9027352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,105.47*77
2024-08-11T03:29:17.9024692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.99,105.18*76
2024-08-11T03:29:18.9022340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.86,104.76*77
2024-08-11T03:29:19.9020800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,104.54*77
2024-08-11T03:29:20.9019867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,104.77*5F
2024-08-11T03:29:21.9017609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,105.36*55
2024-08-11T03:29:22.9015425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,105.98*7E
2024-08-11T03:29:23.9013666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.41,106.19*76
2024-08-11T03:29:24.9010998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.15,105.90*58
2024-08-11T03:29:25.9010032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,105.40*59
2024-08-11T03:29:26.9007804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,105.05*52
2024-08-11T03:29:27.9005935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.78,105.07*51
2024-08-11T03:29:28.9002897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,105.43*5B
2024-08-11T03:29:29.9001937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,105.89*56
2024-08-11T03:29:30.8999404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,106.30*50
2024-08-11T03:29:31.8998092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,106.62*51
2024-08-11T03:29:32.8995487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,106.70*52
2024-08-11T03:29:33.8994065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,106.48*7B
2024-08-11T03:29:34.9016184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,106.15*76
2024-08-11T03:29:35.9013812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,105.98*57
2024-08-11T03:29:36.9012649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,106.08*59
2024-08-11T03:29:37.9010676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.28,106.19*53
2024-08-11T03:29:38.9008766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,106.31*56
2024-08-11T03:29:39.9006651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,106.66*54
2024-08-11T03:29:40.9004910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,107.10*56
2024-08-11T03:29:41.9002770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,107.24*70
2024-08-11T03:29:42.9000631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,106.95*73
2024-08-11T03:29:43.8998332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,106.52*53
2024-08-11T03:29:44.8995336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,106.33*58
2024-08-11T03:29:45.8994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,106.35*7B
2024-08-11T03:29:46.8991893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,106.44*5E
2024-08-11T03:29:47.8989241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,106.48*5B
2024-08-11T03:29:48.8988370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,106.59*52
2024-08-11T03:29:49.8986530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,106.81*5C
2024-08-11T03:29:50.8984659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,106.96*59
2024-08-11T03:29:51.8981230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,106.99*75
2024-08-11T03:29:52.8980370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,107.00*75
2024-08-11T03:29:53.8977662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,106.95*77
2024-08-11T03:29:54.8976917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,106.93*58
2024-08-11T03:29:55.8974504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,106.91*56
2024-08-11T03:29:56.8972215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,106.69*56
2024-08-11T03:29:57.8969134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,106.22*7E
2024-08-11T03:29:58.8968337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,105.78*7B
2024-08-11T03:29:59.8966635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,105.86*5F
2024-08-11T03:30:00.8964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,106.57*5D
2024-08-11T03:30:01.8961823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,107.58*59
2024-08-11T03:30:02.8960634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,108.22*7B
2024-08-11T03:30:03.8958699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.95,108.09*76
2024-08-11T03:30:04.8999465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.68,107.24*54
2024-08-11T03:30:05.8953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.11,106.15*53
2024-08-11T03:30:06.8950239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.53,105.61*7E
2024-08-11T03:30:07.8948839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.57,105.88*79
2024-08-11T03:30:08.8946603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.38,106.68*52
2024-08-11T03:30:09.8945179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.31,107.60*5B
2024-08-11T03:30:10.9099174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.05,108.20*72
2024-08-11T03:30:11.9097142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.48,108.23*7E
2024-08-11T03:30:12.9094622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.23,107.79*74
2024-08-11T03:30:13.9093316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,107.22*59
2024-08-11T03:30:14.8934149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,106.78*72
2024-08-11T03:30:15.8933344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.83,106.63*7E
2024-08-11T03:30:16.8931852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.50,106.68*79
2024-08-11T03:30:17.8928654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,106.74*7B
2024-08-11T03:30:18.9083013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,106.71*56
2024-08-11T03:30:19.9080241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,106.65*7D
2024-08-11T03:30:20.9079159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,106.54*7D
2024-08-11T03:30:21.9076727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,106.43*71
2024-08-11T03:30:22.9073676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,106.36*71
2024-08-11T03:30:23.9072650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,106.31*73
2024-08-11T03:30:24.9070567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,106.27*53
2024-08-11T03:30:25.9067814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,106.21*5F
2024-08-11T03:30:26.8969785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,106.10*5E
2024-08-11T03:30:27.8967804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,106.04*5B
2024-08-11T03:30:28.8964524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,106.03*52
2024-08-11T03:30:29.8963134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,105.90*54
2024-08-11T03:30:30.8962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,105.68*7A
2024-08-11T03:30:31.8973074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,105.59*5B
2024-08-11T03:30:32.8957879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,105.71*58
2024-08-11T03:30:33.8955288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,105.96*5C
2024-08-11T03:30:34.8979297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,106.20*56
2024-08-11T03:30:35.8976116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,106.27*76
2024-08-11T03:30:36.9058216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,106.09*58
2024-08-11T03:30:37.9099322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,105.68*56
2024-08-11T03:30:38.8941119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,105.25*57
2024-08-11T03:30:39.8938487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,105.10*77
2024-08-11T03:30:40.8965052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,105.39*51
2024-08-11T03:30:41.8989923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,105.96*5E
2024-08-11T03:30:42.8986858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,106.51*79
2024-08-11T03:30:43.8985662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,106.76*70
2024-08-11T03:30:44.8983739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,106.65*77
2024-08-11T03:30:45.8981558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,106.34*79
2024-08-11T03:30:46.8979536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,106.16*75
2024-08-11T03:30:47.8977863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,106.21*54
2024-08-11T03:30:48.8976204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,106.43*5E
2024-08-11T03:30:49.8972909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,106.80*73
2024-08-11T03:30:50.8971582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,107.19*7E
2024-08-11T03:30:51.8969025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,107.16*76
2024-08-11T03:30:52.8966747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,106.81*70
2024-08-11T03:30:53.8965901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,106.60*52
2024-08-11T03:30:54.8964275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,106.75*52
2024-08-11T03:30:55.8961929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,107.22*5C
2024-08-11T03:30:56.8996830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,107.78*52
2024-08-11T03:30:57.8994197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,108.16*7B
2024-08-11T03:30:58.8993181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,108.14*76
2024-08-11T03:30:59.8990834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,107.76*5C
2024-08-11T03:31:00.8989137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,107.25*7B
2024-08-11T03:31:01.9052254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,106.88*7B
2024-08-11T03:31:02.9074210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,106.81*5B
2024-08-11T03:31:03.9072490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,107.16*55
2024-08-11T03:31:04.9070717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,107.90*5C
2024-08-11T03:31:05.9067399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,108.83*54
2024-08-11T03:31:06.9065938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,109.43*58
2024-08-11T03:31:07.9064438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,109.42*78
2024-08-11T03:31:08.9061530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,108.86*51
2024-08-11T03:31:09.9060055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,107.95*5C
2024-08-11T03:31:10.9058458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,107.12*57
2024-08-11T03:31:11.8953558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,106.76*7B
2024-08-11T03:31:12.8951392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,107.04*77
2024-08-11T03:31:13.8949952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,107.89*56
2024-08-11T03:31:14.9104055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,109.12*5F
2024-08-11T03:31:15.9102598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,110.14*77
2024-08-11T03:31:16.9099506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,110.37*72
2024-08-11T03:31:17.9097890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,109.74*78
2024-08-11T03:31:18.8939496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,108.68*51
2024-08-11T03:31:19.8938146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.57,107.77*53
2024-08-11T03:31:20.9091528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.77,107.33*55
2024-08-11T03:31:21.8934558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.44,107.33*7E
2024-08-11T03:31:22.8932043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.43,107.76*79
2024-08-11T03:31:23.9086352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,108.45*52
2024-08-11T03:31:24.9084050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,109.01*5A
2024-08-11T03:31:25.9081866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,109.24*7F
2024-08-11T03:31:26.9079975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,109.35*79
2024-08-11T03:31:27.9077871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,109.41*7F
2024-08-11T03:31:28.9075658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.02,109.24*77
2024-08-11T03:31:29.8959208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.20,108.76*50
2024-08-11T03:31:30.8957580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.80,108.20*5C
2024-08-11T03:31:31.8955115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.54,107.90*72
2024-08-11T03:31:32.8953818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.61,107.94*76
2024-08-11T03:31:33.8951155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,108.18*56
2024-08-11T03:31:34.8981814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.14,108.56*5A
2024-08-11T03:31:35.8979485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.01,108.99*58
2024-08-11T03:31:36.8977422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,109.42*71
2024-08-11T03:31:37.8975974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,109.59*71
2024-08-11T03:31:38.8973640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.48,109.35*52
2024-08-11T03:31:39.8972004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.95,108.86*58
2024-08-11T03:31:40.8996370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.43,108.29*53
2024-08-11T03:31:41.9021228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.91,107.74*7F
2024-08-11T03:31:42.9019287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.67,107.37*7D
2024-08-11T03:31:43.9017105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,107.32*5F
2024-08-11T03:31:44.9015422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.18,107.59*55
2024-08-11T03:31:45.9013612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,108.13*5B
2024-08-11T03:31:46.9010342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,108.68*7A
2024-08-11T03:31:47.9008164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,109.08*77
2024-08-11T03:31:48.9006260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,109.34*71
2024-08-11T03:31:49.9005062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.38,109.35*5B
2024-08-11T03:31:50.9002215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.84,108.95*5F
2024-08-11T03:31:51.9001183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,108.23*51
2024-08-11T03:31:52.8998993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.77,107.59*72
2024-08-11T03:31:53.8995970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,107.33*5B
2024-08-11T03:31:54.8995486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,107.54*53
2024-08-11T03:31:55.8993989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.68,108.17*54
2024-08-11T03:31:56.9054986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,108.91*57
2024-08-11T03:31:57.8956065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,109.48*54
2024-08-11T03:31:58.9109569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,109.73*7C
2024-08-11T03:31:59.8995265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,109.66*77
2024-08-11T03:32:00.8993066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.69,109.17*5A
2024-08-11T03:32:01.9050803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.37,108.39*52
2024-08-11T03:32:02.8987855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.45,107.73*55
2024-08-11T03:32:03.8987784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.78,107.60*7D
2024-08-11T03:32:04.8984890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,108.01*58
2024-08-11T03:32:05.8982824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,108.65*51
2024-08-11T03:32:06.8980747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,109.25*51
2024-08-11T03:32:07.8979690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,109.55*54
2024-08-11T03:32:08.8976959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,109.47*73
2024-08-11T03:32:09.8999568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,109.16*75
2024-08-11T03:32:10.8997039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.21,108.72*5C
2024-08-11T03:32:11.8995267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.93,108.29*5F
2024-08-11T03:32:12.8993714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.10,108.13*59
2024-08-11T03:32:13.9041574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,108.22*7E
2024-08-11T03:32:14.9038425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,108.42*77
2024-08-11T03:32:15.9030533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,108.60*56
2024-08-11T03:32:16.9027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,108.75*5F
2024-08-11T03:32:17.9025513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,108.75*77
2024-08-11T03:32:18.9024636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,108.53*79
2024-08-11T03:32:19.9022745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,108.27*76
2024-08-11T03:32:20.9019622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,108.16*7A
2024-08-11T03:32:21.9018666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,108.27*7C
2024-08-11T03:32:22.9016619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,108.35*5F
2024-08-11T03:32:23.9013363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,108.23*59
2024-08-11T03:32:24.9012416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,108.06*7D
2024-08-11T03:32:25.9009343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,107.94*58
2024-08-11T03:32:26.9007995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,107.90*57
2024-08-11T03:32:27.9037176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,107.99*5D
2024-08-11T03:32:28.9034504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,108.15*59
2024-08-11T03:32:29.9054989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,108.33*79
2024-08-11T03:32:30.9051962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,108.41*71
2024-08-11T03:32:31.9049945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,108.29*77
2024-08-11T03:32:32.9049111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,108.05*7D
2024-08-11T03:32:33.9046425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,107.83*78
2024-08-11T03:32:34.9044919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,107.76*79
2024-08-11T03:32:35.9069275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,107.77*78
2024-08-11T03:32:36.9067984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,107.78*77
2024-08-11T03:32:37.9065739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,107.81*59
2024-08-11T03:32:38.9062812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,107.90*5C
2024-08-11T03:32:39.9061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,107.99*71
2024-08-11T03:32:40.9058432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,108.05*71
2024-08-11T03:32:41.9058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,108.07*74
2024-08-11T03:32:42.9056001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,107.95*78
2024-08-11T03:32:43.9054121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,107.79*73
2024-08-11T03:32:44.9052106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,107.67*7E
2024-08-11T03:32:45.9050201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,107.57*56
2024-08-11T03:32:46.9047056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,107.49*59
2024-08-11T03:32:47.9046240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,107.58*51
2024-08-11T03:32:48.9042766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,107.76*59
2024-08-11T03:32:49.9041443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,107.96*5E
2024-08-11T03:32:50.9039048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,108.15*7D
2024-08-11T03:32:51.9037294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,108.34*7D
2024-08-11T03:32:52.9100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,108.31*78
2024-08-11T03:32:53.9098075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,107.92*72
2024-08-11T03:32:54.9095862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,107.42*7F
2024-08-11T03:32:55.9094818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,107.23*55
2024-08-11T03:32:56.9092199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,107.49*54
2024-08-11T03:32:57.9090888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,107.94*54
2024-08-11T03:32:58.9087945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,108.35*78
2024-08-11T03:32:59.9085564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,108.55*71
2024-08-11T03:33:00.8988049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,108.42*58
2024-08-11T03:33:01.9036031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,108.02*56
2024-08-11T03:33:02.9058916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,107.67*7D
2024-08-11T03:33:03.9056354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,107.54*59
2024-08-11T03:33:04.9053443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,107.62*5D
2024-08-11T03:33:05.9052414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,107.67*7B
2024-08-11T03:33:06.9050355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,107.52*72
2024-08-11T03:33:07.9113273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,107.23*7E
2024-08-11T03:33:08.8986213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,107.08*53
2024-08-11T03:33:09.8985083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,107.18*5C
2024-08-11T03:33:10.9035076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,107.44*56
2024-08-11T03:33:11.8981111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,107.87*54
2024-08-11T03:33:12.8979120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,108.25*77
2024-08-11T03:33:13.8977382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,108.49*78
2024-08-11T03:33:14.9012793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,108.51*73
2024-08-11T03:33:15.9030528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,108.26*5C
2024-08-11T03:33:16.9028194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,107.72*57
2024-08-11T03:33:17.9026128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,107.15*50
2024-08-11T03:33:18.9043238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,106.88*57
2024-08-11T03:33:19.9041051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,107.11*52
2024-08-11T03:33:20.9038003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,107.70*57
2024-08-11T03:33:21.9035831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,108.35*5A
2024-08-11T03:33:22.9034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,108.93*58
2024-08-11T03:33:23.9032767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,109.27*77
2024-08-11T03:33:24.9030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.04,109.07*72
2024-08-11T03:33:25.9028775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.74,108.41*59
2024-08-11T03:33:26.9026779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,107.69*58
2024-08-11T03:33:27.9025310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.85,107.23*71
2024-08-11T03:33:28.9023678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,107.14*7A
2024-08-11T03:33:29.9020467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,107.35*5B
2024-08-11T03:33:30.9018297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,107.77*5E
2024-08-11T03:33:31.9017421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,108.27*71
2024-08-11T03:33:32.9015209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,108.77*72
2024-08-11T03:33:33.9013576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,109.05*78
2024-08-11T03:33:34.9011456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,108.97*53
2024-08-11T03:33:35.9009902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.46,108.53*57
2024-08-11T03:33:36.9007198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.89,107.87*59
2024-08-11T03:33:37.9005125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.26,107.28*72
2024-08-11T03:33:38.9035855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,106.99*7E
2024-08-11T03:33:39.9034293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,107.13*59
2024-08-11T03:33:40.9032143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,107.70*59
2024-08-11T03:33:41.9029678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,108.38*51
2024-08-11T03:33:42.9028874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,108.93*5A
2024-08-11T03:33:43.9026096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,109.23*70
2024-08-11T03:33:44.9024068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,109.16*51
2024-08-11T03:33:45.9022144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.54,108.70*55
2024-08-11T03:33:46.9019367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,107.99*58
2024-08-11T03:33:47.9017747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,107.29*58
2024-08-11T03:33:48.9016244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,107.03*53
2024-08-11T03:33:49.9014954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,107.44*58
2024-08-11T03:33:50.9012140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,108.15*50
2024-08-11T03:33:51.9010593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,108.91*53
2024-08-11T03:33:52.9008391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,109.50*5B
2024-08-11T03:33:53.9006179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,109.70*76
2024-08-11T03:33:54.9065387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,109.35*57
2024-08-11T03:33:55.9064346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.82,108.49*5A
2024-08-11T03:33:56.9061894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.79,107.50*5C
2024-08-11T03:33:57.9085322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.34,106.81*70
2024-08-11T03:33:58.9082954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.65,106.88*7B
2024-08-11T03:33:59.8955918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,107.61*5C
2024-08-11T03:34:00.9110407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.16,108.53*56
2024-08-11T03:34:01.9107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.69,109.35*79
2024-08-11T03:34:02.9105612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,109.81*76
2024-08-11T03:34:03.9008220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.99,109.76*75
2024-08-11T03:34:04.9048929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.84,109.24*5B
2024-08-11T03:34:05.9094158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.06,108.45*57
2024-08-11T03:34:06.9093000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.28,107.66*5D
2024-08-11T03:34:07.9090561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.39,107.25*7B
2024-08-11T03:34:08.9088688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.33,107.46*5C
2024-08-11T03:34:09.9086846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.02,108.22*56
2024-08-11T03:34:10.8989714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,109.05*5D
2024-08-11T03:34:11.8987534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,109.49*7A
2024-08-11T03:34:12.8985627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,109.48*77
2024-08-11T03:34:13.8983663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,109.34*7F
2024-08-11T03:34:14.8982122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,109.05*5F
2024-08-11T03:34:15.8980309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,108.64*52
2024-08-11T03:34:16.8977449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,108.33*5C
2024-08-11T03:34:17.9042386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,108.14*77
2024-08-11T03:34:18.9039091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,108.10*72
2024-08-11T03:34:19.9037086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,108.16*77
2024-08-11T03:34:20.9036279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,108.36*74
2024-08-11T03:34:21.9032870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,108.73*5B
2024-08-11T03:34:22.9031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,109.00*5E
2024-08-11T03:34:23.9029606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,109.01*59
2024-08-11T03:34:24.9027071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,108.79*78
2024-08-11T03:34:25.9025252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,108.34*72
2024-08-11T03:34:26.9022758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,107.93*7D
2024-08-11T03:34:27.9021514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,107.67*52
2024-08-11T03:34:28.9071408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,107.49*71
2024-08-11T03:34:29.9069778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,107.46*78
2024-08-11T03:34:30.9121002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,107.53*7F
2024-08-11T03:34:31.9027565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,107.66*79
2024-08-11T03:34:32.9025127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,107.86*73
2024-08-11T03:34:33.9024420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,108.10*51
2024-08-11T03:34:34.9021659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,108.23*5F
2024-08-11T03:34:35.9020293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,108.25*5B
2024-08-11T03:34:36.9047058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,108.12*55
2024-08-11T03:34:37.9043845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,107.70*7B
2024-08-11T03:34:38.9043719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,107.10*53
2024-08-11T03:34:39.9040903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,106.59*5A
2024-08-11T03:34:40.9039324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,106.45*57
2024-08-11T03:34:41.9079417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,106.80*75
2024-08-11T03:34:42.9076908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,107.52*77
2024-08-11T03:34:43.9076292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,108.20*73
2024-08-11T03:34:44.9072718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,108.45*70
2024-08-11T03:34:45.9071628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,108.28*7E
2024-08-11T03:34:46.9069406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,107.93*5E
2024-08-11T03:34:47.9067400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,107.45*77
2024-08-11T03:34:48.9064606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,106.91*7C
2024-08-11T03:34:49.9062511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,106.58*5C
2024-08-11T03:34:50.9060682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,106.76*54
2024-08-11T03:34:51.9082987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,107.27*7D
2024-08-11T03:34:52.9080913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,107.70*7E
2024-08-11T03:34:53.9079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,107.82*70
2024-08-11T03:34:54.9076953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,107.65*54
2024-08-11T03:34:55.9075941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,107.37*7E
2024-08-11T03:34:56.9097834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,107.11*53
2024-08-11T03:34:57.8976591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,106.90*5E
2024-08-11T03:34:58.8974294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,106.81*5C
2024-08-11T03:34:59.8972782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,107.00*54
2024-08-11T03:35:00.8970770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,107.38*57
2024-08-11T03:35:01.8969231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,107.56*73
2024-08-11T03:35:02.8966184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,107.33*59
2024-08-11T03:35:03.8964506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,106.99*54
2024-08-11T03:35:04.8962828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,106.90*53
2024-08-11T03:35:05.8961371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,107.09*55
2024-08-11T03:35:06.9115114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,107.33*50
2024-08-11T03:35:07.9113126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,107.43*76
2024-08-11T03:35:08.9111519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,107.38*70
2024-08-11T03:35:09.9108968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,107.32*78
2024-08-11T03:35:10.8987657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,107.22*51
2024-08-11T03:35:11.8984747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,107.06*59
2024-08-11T03:35:12.8982715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,106.97*59
2024-08-11T03:35:13.9032342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,107.04*5F
2024-08-11T03:35:14.9031982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,107.17*5A
2024-08-11T03:35:15.9029274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,107.31*7C
2024-08-11T03:35:16.9027171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,107.49*5C
2024-08-11T03:35:17.8971125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,107.63*57
2024-08-11T03:35:18.8968693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,107.72*55
2024-08-11T03:35:19.8966077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,107.65*53
2024-08-11T03:35:20.8964423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,107.54*56
2024-08-11T03:35:21.9119084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,107.48*76
2024-08-11T03:35:22.9117543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,107.46*5F
2024-08-11T03:35:23.8957871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,107.45*53
2024-08-11T03:35:24.9113066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,107.54*7A
2024-08-11T03:35:25.8973160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,107.62*7C
2024-08-11T03:35:26.9006718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,107.80*5E
2024-08-11T03:35:27.9004610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,108.15*53
2024-08-11T03:35:28.9001583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,108.55*51
2024-08-11T03:35:29.9000700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,108.80*73
2024-08-11T03:35:30.8998886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,108.62*54
2024-08-11T03:35:31.9028952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,108.10*50
2024-08-11T03:35:32.9026622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,107.69*75
2024-08-11T03:35:33.9024528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,107.67*50
2024-08-11T03:35:34.9022701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,108.00*58
2024-08-11T03:35:35.9020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,108.43*5C
2024-08-11T03:35:36.9018527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,108.89*71
2024-08-11T03:35:37.9016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,109.25*7D
2024-08-11T03:35:38.9014621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,109.24*7C
2024-08-11T03:35:39.9052627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,108.74*50
2024-08-11T03:35:40.9052228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,108.11*57
2024-08-11T03:35:41.9049691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,107.71*71
2024-08-11T03:35:42.9047119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,107.59*54
2024-08-11T03:35:43.9046153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,107.86*53
2024-08-11T03:35:44.9043873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,108.49*59
2024-08-11T03:35:45.9041357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,109.14*5F
2024-08-11T03:35:46.9039858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,109.50*74
2024-08-11T03:35:47.9036635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,109.46*7C
2024-08-11T03:35:48.9036022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,108.96*57
2024-08-11T03:35:49.9034142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,108.36*58
2024-08-11T03:35:50.9031632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,107.89*56
2024-08-11T03:35:51.9065244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,107.65*5E
2024-08-11T03:35:52.9109452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,107.73*50
2024-08-11T03:35:53.9020505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,108.09*5B
2024-08-11T03:35:54.9018486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.73,108.74*50
2024-08-11T03:35:55.9016729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,109.44*57
2024-08-11T03:35:56.9014407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,109.74*7C
2024-08-11T03:35:57.9012617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,109.42*76
2024-08-11T03:35:58.9010774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.16,108.65*58
2024-08-11T03:35:59.9008722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.83,107.81*52
2024-08-11T03:36:00.9031263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.67,107.25*7D
2024-08-11T03:36:01.9029412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,107.28*75
2024-08-11T03:36:02.9027572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,107.87*53
2024-08-11T03:36:03.9025558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,108.67*78
2024-08-11T03:36:04.9022870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,109.23*70
2024-08-11T03:36:05.9055704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,109.31*7E
2024-08-11T03:36:06.9054229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,108.98*72
2024-08-11T03:36:07.9051975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,108.38*50
2024-08-11T03:36:08.9049732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,107.81*72
2024-08-11T03:36:09.9047971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,107.51*7B
2024-08-11T03:36:10.9044878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,107.45*78
2024-08-11T03:36:11.9044133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,107.64*7F
2024-08-11T03:36:12.9042346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,108.10*55
2024-08-11T03:36:13.9039035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,108.72*56
2024-08-11T03:36:14.9038004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,109.16*71
2024-08-11T03:36:15.9077825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,109.18*7C
2024-08-11T03:36:16.9074992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.54,108.77*74
2024-08-11T03:36:17.9074039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.79,108.06*50
2024-08-11T03:36:18.9071518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.44,107.29*59
2024-08-11T03:36:19.9069636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.98,106.89*7E
2024-08-11T03:36:20.9068345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,107.13*54
2024-08-11T03:36:21.9066501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,107.85*5D
2024-08-11T03:36:22.9066008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,108.66*51
2024-08-11T03:36:23.9064910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,109.22*71
2024-08-11T03:36:24.9063626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,109.52*73
2024-08-11T03:36:25.9128564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.16,109.43*71
2024-08-11T03:36:26.9127130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.38,108.83*58
2024-08-11T03:36:27.9126181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.47,107.84*59
2024-08-11T03:36:28.8968828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.48,106.93*5E
2024-08-11T03:36:29.8967029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.25,106.68*77
2024-08-11T03:36:30.8964563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.69,107.25*5A
2024-08-11T03:36:31.9120055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.31,108.32*56
2024-08-11T03:36:32.9119442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,109.28*5F
2024-08-11T03:36:33.9117729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,109.70*74
2024-08-11T03:36:34.9115389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,109.54*74
2024-08-11T03:36:35.9115520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.31,109.14*5E
2024-08-11T03:36:36.9112496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.18,108.69*5C
2024-08-11T03:36:37.8988499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.59,108.13*52
2024-08-11T03:36:38.8987220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.54,107.41*51
2024-08-11T03:36:39.9048182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,106.92*76
2024-08-11T03:36:40.9045947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,107.14*5F
2024-08-11T03:36:41.9098589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.98,107.93*5C
2024-08-11T03:36:42.9097692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.70,108.93*57
2024-08-11T03:36:43.9096794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,109.75*79
2024-08-11T03:36:44.9093699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,110.10*77
2024-08-11T03:36:45.9093366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,109.76*51
2024-08-11T03:36:46.9091965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.51,108.84*5C
2024-08-11T03:36:47.9089660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.83,107.87*52
2024-08-11T03:36:48.9088402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,107.31*56
2024-08-11T03:36:49.9087343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,107.19*58
2024-08-11T03:36:50.9086303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,107.53*77
2024-08-11T03:36:51.9084862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,108.18*57
2024-08-11T03:36:52.9083842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,108.77*5D
2024-08-11T03:36:53.8982591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,109.18*54
2024-08-11T03:36:54.9137592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,109.22*53
2024-08-11T03:36:55.9135005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,108.93*7F
2024-08-11T03:36:56.9135010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,108.60*73
2024-08-11T03:36:57.9133093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,108.30*5D
2024-08-11T03:36:58.9130484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,108.01*58
2024-08-11T03:36:59.9129472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,107.78*5E
2024-08-11T03:37:00.9128352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,107.64*78
2024-08-11T03:37:01.9146705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,107.65*70
2024-08-11T03:37:02.9047515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,107.81*79
2024-08-11T03:37:03.9047693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,107.96*55
2024-08-11T03:37:04.9045671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,108.11*5A
2024-08-11T03:37:05.9043321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,108.31*5A
2024-08-11T03:37:06.9042230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,108.49*51
2024-08-11T03:37:07.9041664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,108.51*54
2024-08-11T03:37:08.9040126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,108.35*7C
2024-08-11T03:37:09.9038183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,108.09*7C
2024-08-11T03:37:10.9036869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,107.82*76
2024-08-11T03:37:11.9035791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,107.61*7E
2024-08-11T03:37:12.9042875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,107.55*55
2024-08-11T03:37:13.9041183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,107.80*77
2024-08-11T03:37:14.9039669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,108.21*58
2024-08-11T03:37:15.9037649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,108.63*5A
2024-08-11T03:37:16.9035660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,108.81*7A
2024-08-11T03:37:17.9034715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,108.59*78
2024-08-11T03:37:18.9110559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,108.21*7E
2024-08-11T03:37:19.9109450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,107.94*71
2024-08-11T03:37:20.9107526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,107.82*58
2024-08-11T03:37:21.9105141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,107.84*53
2024-08-11T03:37:22.9104719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,107.99*54
2024-08-11T03:37:23.9101908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,108.19*7A
2024-08-11T03:37:24.9100396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,108.37*7D
2024-08-11T03:37:25.9179189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,108.49*7A
2024-08-11T03:37:26.9176936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,108.57*7B
2024-08-11T03:37:27.9107465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,108.62*73
2024-08-11T03:37:28.9104521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,108.64*7A
2024-08-11T03:37:29.9103904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,108.51*74
2024-08-11T03:37:30.9103826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,108.16*71
2024-08-11T03:37:31.9101147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,107.77*78
2024-08-11T03:37:32.9012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,107.65*52
2024-08-11T03:37:33.9035177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,107.92*54
2024-08-11T03:37:34.9032669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,108.44*5E
2024-08-11T03:37:35.9032390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,109.01*7D
2024-08-11T03:37:36.9030434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,109.30*76
2024-08-11T03:37:37.9029482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,109.03*5B
2024-08-11T03:37:38.9048398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,108.44*55
2024-08-11T03:37:39.9093014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,107.86*72
2024-08-11T03:37:40.9091936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,107.41*7E
2024-08-11T03:37:41.9148847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,107.24*50
2024-08-11T03:37:42.9147729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,107.42*5D
2024-08-11T03:37:43.9146469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,107.87*58
2024-08-11T03:37:44.9143950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,108.36*73
2024-08-11T03:37:45.9143022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,108.52*7C
2024-08-11T03:37:46.9141867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.85,108.16*54
2024-08-11T03:37:47.9140227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.17,107.40*54
2024-08-11T03:37:48.9139001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.74,106.48*5A
2024-08-11T03:37:49.9136393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.29,105.78*73
2024-08-11T03:37:50.9135269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.77,105.66*78
2024-08-11T03:37:51.9134079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,106.16*56
2024-08-11T03:37:52.9093341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.55,106.87*5C
2024-08-11T03:37:53.9161247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,107.43*75
2024-08-11T03:37:54.9178767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.86,107.59*7A
2024-08-11T03:37:55.9177089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.01,107.28*78
2024-08-11T03:37:56.9075715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.73,106.65*53
2024-08-11T03:37:57.9074048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.65,105.95*5D
2024-08-11T03:37:58.9094829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.53,105.44*78
2024-08-11T03:37:59.9093760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.41,105.32*7E
2024-08-11T03:38:00.9091707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,105.70*55
2024-08-11T03:38:01.9089687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.13,106.42*56
2024-08-11T03:38:02.9088296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.17,107.16*58
2024-08-11T03:38:03.9127123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.00,107.66*7D
2024-08-11T03:38:04.9125829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.69,107.86*75
2024-08-11T03:38:05.9123493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.23,107.69*5D
2024-08-11T03:38:06.9122596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.88,107.26*55
2024-08-11T03:38:07.9120751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.52,106.74*54
2024-08-11T03:38:08.9118833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.99,106.31*77
2024-08-11T03:38:09.9117088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.54,106.29*7F
2024-08-11T03:38:10.9144177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,106.74*5D
2024-08-11T03:38:11.9141847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.82,107.40*53
2024-08-11T03:38:12.9139405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.16,107.95*5A
2024-08-11T03:38:13.9138622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,108.27*7D
2024-08-11T03:38:14.9136703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,108.26*75
2024-08-11T03:38:15.9064491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,108.03*5A
2024-08-11T03:38:16.9063605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.65,107.70*55
2024-08-11T03:38:17.9061082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.34,107.38*76
2024-08-11T03:38:18.9060718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,107.16*7C
2024-08-11T03:38:19.9058092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,107.10*58
2024-08-11T03:38:20.9057215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,107.27*59
2024-08-11T03:38:21.9055144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,107.65*52
2024-08-11T03:38:22.9053017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,108.18*7A
2024-08-11T03:38:23.9051538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,108.69*75
2024-08-11T03:38:24.9207040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,108.96*7F
2024-08-11T03:38:25.9140880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,108.79*5C
2024-08-11T03:38:26.9139687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.21,108.30*58
2024-08-11T03:38:27.9027287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.63,107.79*71
2024-08-11T03:38:28.9025190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.21,107.54*7D
2024-08-11T03:38:29.9104473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,107.55*7A
2024-08-11T03:38:30.9157163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,107.82*5C
2024-08-11T03:38:31.9154950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,108.30*53
2024-08-11T03:38:32.9153903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,108.69*79
2024-08-11T03:38:33.9152050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,108.90*73
2024-08-11T03:38:34.9149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,108.88*72
2024-08-11T03:38:35.9167506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,108.64*75
2024-08-11T03:38:36.9113427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,108.43*5C
2024-08-11T03:38:37.9110891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,108.29*7E
2024-08-11T03:38:38.9108931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,108.28*7A
2024-08-11T03:38:39.9108063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,108.45*70
2024-08-11T03:38:40.9107065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,108.67*5D
2024-08-11T03:38:41.9105860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,108.89*56
2024-08-11T03:38:42.9103445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,108.99*72
2024-08-11T03:38:43.9102220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,108.97*7F
2024-08-11T03:38:44.9100514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,108.80*70
2024-08-11T03:38:45.9098980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,108.59*75
2024-08-11T03:38:46.9196672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,108.38*70
2024-08-11T03:38:47.9094643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,108.33*5E
2024-08-11T03:38:48.9093169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,108.45*59
2024-08-11T03:38:49.9092877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,108.71*5B
2024-08-11T03:38:50.9090035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,108.92*52
2024-08-11T03:38:51.9142084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,108.96*56
2024-08-11T03:38:52.9140517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,108.96*5C
2024-08-11T03:38:53.9138284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,108.84*50
2024-08-11T03:38:54.9136995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,108.70*71
2024-08-11T03:38:55.9135748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,108.55*75
2024-08-11T03:38:56.9133969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,108.42*7E
2024-08-11T03:38:57.9214353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,108.36*7A
2024-08-11T03:38:58.9213478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,108.36*74
2024-08-11T03:38:59.9210499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,108.41*72
2024-08-11T03:39:00.9070194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,108.51*75
2024-08-11T03:39:01.9106535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,108.53*5E
2024-08-11T03:39:02.9104528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,108.55*51
2024-08-11T03:39:03.9104136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,108.64*54
2024-08-11T03:39:04.9102539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,108.84*59
2024-08-11T03:39:05.9100599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,109.02*7A
2024-08-11T03:39:06.9160262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,109.13*71
2024-08-11T03:39:07.9159146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,109.06*70
2024-08-11T03:39:08.9157204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,108.62*58
2024-08-11T03:39:09.9155714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,107.99*52
2024-08-11T03:39:10.9153336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,107.57*55
2024-08-11T03:39:11.9151820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,107.54*52
2024-08-11T03:39:12.9149873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,107.80*55
2024-08-11T03:39:13.9172159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,108.13*5E
2024-08-11T03:39:14.9172019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,108.39*52
2024-08-11T03:39:15.9097469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,108.61*58
2024-08-11T03:39:16.9095711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,108.87*59
2024-08-11T03:39:17.9092195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,109.26*73
2024-08-11T03:39:18.9091915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,109.65*70
2024-08-11T03:39:19.9089481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,109.72*78
2024-08-11T03:39:20.9088797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.36,109.20*5B
2024-08-11T03:39:21.9086813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.49,108.16*55
2024-08-11T03:39:22.9085046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.78,107.10*5E
2024-08-11T03:39:23.9082652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.06,106.52*78
2024-08-11T03:39:24.9081446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.36,106.73*7A
2024-08-11T03:39:25.9079750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.90,107.72*5D
2024-08-11T03:39:26.9078672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.67,109.04*5F
2024-08-11T03:39:27.9232845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.97,110.19*7D
2024-08-11T03:39:28.9118901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.52,110.73*7B
2024-08-11T03:39:29.9136791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.13,110.46*75
2024-08-11T03:39:30.9134679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.03,109.61*5A
2024-08-11T03:39:31.9075929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.30,108.44*5B
2024-08-11T03:39:32.9075009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.32,107.42*7A
2024-08-11T03:39:33.9073402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.15,106.80*71
2024-08-11T03:39:34.9071266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.15,106.73*7D
2024-08-11T03:39:35.9068650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.12,107.30*53
2024-08-11T03:39:36.9223259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.75,108.32*5D
2024-08-11T03:39:37.9221170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.87,109.33*7A
2024-08-11T03:39:38.9219460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,110.04*71
2024-08-11T03:39:39.9218462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.20,110.24*7D
2024-08-11T03:39:40.9217566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.07,109.80*53
2024-08-11T03:39:41.9214812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.42,108.87*5F
2024-08-11T03:39:42.9212941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.37,107.87*5E
2024-08-11T03:39:43.9055754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.98,107.09*7F
2024-08-11T03:39:44.9209613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.18,106.78*52
2024-08-11T03:39:45.9208610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.24,107.10*5B
2024-08-11T03:39:46.9206993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.33,107.87*57
2024-08-11T03:39:47.9228681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,108.67*52
2024-08-11T03:39:48.9209375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,109.06*7E
2024-08-11T03:39:49.9201235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.96,108.83*5C
2024-08-11T03:39:50.9199992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.17,108.18*57
2024-08-11T03:39:51.9197209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.33,107.42*54
2024-08-11T03:39:52.9196515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.57,106.86*59
2024-08-11T03:39:53.9082639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,106.69*7E
2024-08-11T03:39:54.9080761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,106.76*5B
2024-08-11T03:39:55.9078872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,106.99*5B
2024-08-11T03:39:56.9077636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,107.36*50
2024-08-11T03:39:57.9104228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,107.62*5F
2024-08-11T03:39:58.9155130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,107.55*5C
2024-08-11T03:39:59.9152990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,107.26*58
2024-08-11T03:40:00.9151069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,106.92*5A
2024-08-11T03:40:01.9149269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.93,106.58*5D
2024-08-11T03:40:02.9211361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,106.32*53
2024-08-11T03:40:03.9209841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,106.19*50
2024-08-11T03:40:04.9208189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,106.23*7C
2024-08-11T03:40:05.9207628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,106.35*5F
2024-08-11T03:40:06.9204661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,106.53*5E
2024-08-11T03:40:07.9203645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,106.86*56
2024-08-11T03:40:08.9222096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,107.38*50
2024-08-11T03:40:09.9200110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,107.83*53
2024-08-11T03:40:10.9198360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,107.93*78
2024-08-11T03:40:11.9196945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,107.59*58
2024-08-11T03:40:12.9194387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.54,106.96*5F
2024-08-11T03:40:13.9192852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.03,106.39*5D
2024-08-11T03:40:14.9191252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.49,106.17*73
2024-08-11T03:40:15.9190019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,106.37*72
2024-08-11T03:40:16.9223201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,106.91*5B
2024-08-11T03:40:17.9222131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,107.73*58
2024-08-11T03:40:18.9219874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.10,108.66*5F
2024-08-11T03:40:19.9219354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,109.44*76
2024-08-11T03:40:20.9218185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,109.82*7D
2024-08-11T03:40:21.9214921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,109.57*5F
2024-08-11T03:40:22.9213868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.59,108.76*50
2024-08-11T03:40:23.9212311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.42,107.70*51
2024-08-11T03:40:24.9209518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.07,106.91*70
2024-08-11T03:40:25.9208179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.67,106.72*72
2024-08-11T03:40:26.9206965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,107.20*57
2024-08-11T03:40:27.9205100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.91,108.20*5D
2024-08-11T03:40:28.9202717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.97,109.44*56
2024-08-11T03:40:29.9226725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.57,110.48*76
2024-08-11T03:40:30.9224725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,111.02*78
2024-08-11T03:40:31.9222771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.48,110.89*5C
2024-08-11T03:40:32.9221976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.33,110.09*5D
2024-08-11T03:40:33.9220888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.26,108.90*54
2024-08-11T03:40:34.9092014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.89,107.84*59
2024-08-11T03:40:35.9127514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.29,107.35*7C
2024-08-11T03:40:36.9125426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,107.48*5A
2024-08-11T03:40:37.9123889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.70,107.99*52
2024-08-11T03:40:38.9138551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.57,108.74*55
2024-08-11T03:40:39.9138272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.50,109.59*53
2024-08-11T03:40:40.9136460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,110.37*73
2024-08-11T03:40:41.9133784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,110.84*7C
2024-08-11T03:40:42.9132316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.89,110.80*52
2024-08-11T03:40:43.9160350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.77,110.20*55
2024-08-11T03:40:44.9157326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.74,109.17*5D
2024-08-11T03:40:45.9156481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.40,107.95*5D
2024-08-11T03:40:46.9154647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.91,106.96*79
2024-08-11T03:40:47.9153144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.27,106.62*5E
2024-08-11T03:40:48.9150677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.46,107.14*5C
2024-08-11T03:40:49.9149918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.96,108.34*57
2024-08-11T03:40:50.9147301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.02,109.68*78
2024-08-11T03:40:51.9145782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.33,110.63*7F
2024-08-11T03:40:52.9143124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.37,110.91*5C
2024-08-11T03:40:53.9142660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.96,110.30*5B
2024-08-11T03:40:54.9139610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.71,108.90*55
2024-08-11T03:40:55.9137239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.04,107.27*72
2024-08-11T03:40:56.9175652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.67,106.17*7B
2024-08-11T03:40:57.9173749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.13,105.97*7F
2024-08-11T03:40:58.9172368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.45,106.50*53
2024-08-11T03:40:59.9170234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.18,107.53*5A
2024-08-11T03:41:00.9167815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.67,108.76*56
2024-08-11T03:41:01.9166152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,109.77*72
2024-08-11T03:41:02.9165275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,110.09*7D
2024-08-11T03:41:03.9163855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.18,109.60*53
2024-08-11T03:41:04.9160879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.94,108.63*52
2024-08-11T03:41:05.9183080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.63,107.54*55
2024-08-11T03:41:06.9222337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.07,106.66*7E
2024-08-11T03:41:07.9218989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.50,106.25*7A
2024-08-11T03:41:08.9218697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,106.50*57
2024-08-11T03:41:09.9216295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,107.28*57
2024-08-11T03:41:10.9214272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,108.25*52
2024-08-11T03:41:11.9213016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,109.05*59
2024-08-11T03:41:12.9210357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,109.34*7F
2024-08-11T03:41:13.9209963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,108.93*5E
2024-08-11T03:41:14.9207200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.59,108.07*5B
2024-08-11T03:41:15.9205924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.52,107.16*54
2024-08-11T03:41:16.9259678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.64,106.47*55
2024-08-11T03:41:17.9229933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.05,106.13*7A
2024-08-11T03:41:18.9109231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.82,106.19*7C
2024-08-11T03:41:19.9226184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,106.55*5F
2024-08-11T03:41:20.9127124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.09,107.03*5E
2024-08-11T03:41:21.9125760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.02,107.66*5C
2024-08-11T03:41:22.9123878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,108.30*5D
2024-08-11T03:41:23.9122218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,108.58*78
2024-08-11T03:41:24.9120530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.48,108.44*52
2024-08-11T03:41:25.9117553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.10,107.90*57
2024-08-11T03:41:26.9139718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.83,107.16*55
2024-08-11T03:41:27.9137513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.40,106.47*78
2024-08-11T03:41:28.9136345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.00,106.07*78
2024-08-11T03:41:29.9193085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,106.09*59
2024-08-11T03:41:30.9190969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.28,106.67*5B
2024-08-11T03:41:31.9236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.08,107.62*59
2024-08-11T03:41:32.9234964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,108.48*58
2024-08-11T03:41:33.9232941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,108.96*76
2024-08-11T03:41:34.9253013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,108.99*71
2024-08-11T03:41:35.9250930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.46,108.60*5B
2024-08-11T03:41:36.9249723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.63,107.86*5C
2024-08-11T03:41:37.9166957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.67,107.17*51
2024-08-11T03:41:38.9165119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.54,106.92*72
2024-08-11T03:41:39.9163201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,107.10*50
2024-08-11T03:41:40.9160995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.08,107.42*52
2024-08-11T03:41:41.9158579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.25,107.78*5D
2024-08-11T03:41:42.9157799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.47,108.19*53
2024-08-11T03:41:43.9155717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,108.46*70
2024-08-11T03:41:44.9154054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,108.41*79
2024-08-11T03:41:45.9152193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.45,108.14*55
2024-08-11T03:41:46.9149593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.57,107.88*5D
2024-08-11T03:41:47.9148296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.57,107.64*54
2024-08-11T03:41:48.9146727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.48,107.43*77
2024-08-11T03:41:49.9144884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,107.21*56
2024-08-11T03:41:50.9143151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,106.98*5A
2024-08-11T03:41:51.9141852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,106.93*54
2024-08-11T03:41:52.9203809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,107.04*79
2024-08-11T03:41:53.9201412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,107.07*76
2024-08-11T03:41:54.9200680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,107.03*51
2024-08-11T03:41:55.9197622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.54,106.97*5C
2024-08-11T03:41:56.9197030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.74,106.94*7B
2024-08-11T03:41:57.9102804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.93,107.06*74
2024-08-11T03:41:58.9257063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,107.33*54
2024-08-11T03:41:59.9255004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,107.63*5E
2024-08-11T03:42:00.9253032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,107.67*79
2024-08-11T03:42:01.9250766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,107.36*7A
2024-08-11T03:42:02.9249680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.21,106.74*7F
2024-08-11T03:42:03.9247354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,106.13*51
2024-08-11T03:42:04.9179650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.97,105.95*76
2024-08-11T03:42:05.9178482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.06,106.42*55
2024-08-11T03:42:06.9193830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.63,107.39*5C
2024-08-11T03:42:07.9191818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,108.47*5E
2024-08-11T03:42:08.9190002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,109.17*76
2024-08-11T03:42:09.9187960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,109.35*78
2024-08-11T03:42:10.9186294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.10,109.07*5F
2024-08-11T03:42:11.9184506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.52,108.41*55
2024-08-11T03:42:12.9182344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.21,107.58*56
2024-08-11T03:42:13.9226387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.89,106.94*5F
2024-08-11T03:42:14.9179051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.65,106.76*77
2024-08-11T03:42:15.9177399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,107.16*50
2024-08-11T03:42:16.9175536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.03,108.11*51
2024-08-11T03:42:17.9173982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.90,109.24*5F
2024-08-11T03:42:18.9198612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.38,110.06*74
2024-08-11T03:42:19.9198225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,110.37*74
2024-08-11T03:42:20.9129484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.15,110.24*7F
2024-08-11T03:42:21.9127294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.50,109.80*51
2024-08-11T03:42:22.9125785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.71,109.07*5E
2024-08-11T03:42:23.9124681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.11,108.20*5E
2024-08-11T03:42:24.9121963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.52,107.45*7C
2024-08-11T03:42:25.9120582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.13,107.18*74
2024-08-11T03:42:26.9118400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,107.56*53
2024-08-11T03:42:27.9116367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.09,108.38*5D
2024-08-11T03:42:28.9271715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.74,109.38*5B
2024-08-11T03:42:29.9269382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.92,110.33*75
2024-08-11T03:42:30.9266885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.26,110.95*73
2024-08-11T03:42:31.9265609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.46,110.96*7C
2024-08-11T03:42:32.9263383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,2.38,110.33*5E
2024-08-11T03:42:33.9262594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,4.38,109.38*5E
2024-08-11T03:42:34.9260868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.87,108.43*55
2024-08-11T03:42:35.9101642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.72,107.71*7F
2024-08-11T03:42:36.9100654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.17,107.51*7C
2024-08-11T03:42:37.9254914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.88,107.84*55
2024-08-11T03:42:38.9253311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-4.21,108.53*5F
2024-08-11T03:42:39.9251025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.94,109.31*52
2024-08-11T03:42:40.9248826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.88,109.99*76
2024-08-11T03:42:41.9247650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,110.40*7A
2024-08-11T03:42:42.9245726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.81,110.53*5D
2024-08-11T03:42:43.9243843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.48,110.30*5D
2024-08-11T03:42:44.9241234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.10,109.74*5A
2024-08-11T03:42:45.9240198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.67,108.97*56
2024-08-11T03:42:46.9238438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,108.30*57
2024-08-11T03:42:47.9236505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,107.96*5B
2024-08-11T03:42:48.9233662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,107.94*53
2024-08-11T03:42:49.9232404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.10,108.32*5F
2024-08-11T03:42:50.9230294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.26,109.03*5B
2024-08-11T03:42:51.9228425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,109.89*5D
2024-08-11T03:42:52.9274070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,110.68*75
2024-08-11T03:42:53.9272430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,111.08*76
2024-08-11T03:42:54.9179315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.22,110.77*51
2024-08-11T03:42:55.9177102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.41,109.74*58
2024-08-11T03:42:56.9176064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.84,108.43*5E
2024-08-11T03:42:57.9174130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.21,107.42*7C
2024-08-11T03:42:58.9171822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.71,107.04*70
2024-08-11T03:42:59.9193775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,107.37*59
2024-08-11T03:43:00.9128637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,108.27*5B
2024-08-11T03:43:01.9283322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.52,109.42*7F
2024-08-11T03:43:02.9280161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.06,110.29*78
2024-08-11T03:43:03.9179389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,110.44*7B
2024-08-11T03:43:04.9178118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,109.73*54
2024-08-11T03:43:05.9176710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.44,108.61*7D
2024-08-11T03:43:06.9175495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.03,107.56*7A
2024-08-11T03:43:07.9173370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.33,106.85*70
2024-08-11T03:43:08.9195122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.78,106.55*7F
2024-08-11T03:43:09.9193626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,106.67*51
2024-08-11T03:43:10.9191497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,107.10*7A
2024-08-11T03:43:11.9230006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,107.66*73
2024-08-11T03:43:12.9229503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,108.13*7B
2024-08-11T03:43:13.9226710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,108.31*76
2024-08-11T03:43:14.9247616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,108.10*59
2024-08-11T03:43:15.9142598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,107.64*54
2024-08-11T03:43:16.9140956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.92,107.15*5E
2024-08-11T03:43:17.9139411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.74,106.67*79
2024-08-11T03:43:18.9138095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.61,106.41*78
2024-08-11T03:43:19.9135198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,106.47*58
2024-08-11T03:43:20.9133891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,106.66*51
2024-08-11T03:43:21.9288892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,106.79*7F
2024-08-11T03:43:22.9287161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,106.87*7C
2024-08-11T03:43:23.9283501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.31,106.98*7E
2024-08-11T03:43:24.9283084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,107.21*53
2024-08-11T03:43:25.9281701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,107.50*56
2024-08-11T03:43:26.9279660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,107.56*51
2024-08-11T03:43:27.9120824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,107.33*55
2024-08-11T03:43:28.9275374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,107.07*5C
2024-08-11T03:43:29.9273334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,106.93*5F
2024-08-11T03:43:30.9271381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,106.90*58
2024-08-11T03:43:31.9270301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,106.81*71
2024-08-11T03:43:32.9268627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,106.69*73
2024-08-11T03:43:33.9265679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,106.66*72
2024-08-11T03:43:34.9264971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,106.81*57
2024-08-11T03:43:35.9262826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,107.25*76
2024-08-11T03:43:36.9147347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,107.85*76
2024-08-11T03:43:37.9294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,108.31*7A
2024-08-11T03:43:38.9214087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,108.52*75
2024-08-11T03:43:39.9211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,108.40*57
2024-08-11T03:43:40.9248392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,108.00*53
2024-08-11T03:43:41.9137889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,107.44*53
2024-08-11T03:43:42.9136637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,106.92*73
2024-08-11T03:43:43.9134405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,106.75*56
2024-08-11T03:43:44.9132397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,106.83*57
2024-08-11T03:43:45.9130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,107.17*51
2024-08-11T03:43:46.9285508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,107.78*72
2024-08-11T03:43:47.9282664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,108.57*7F
2024-08-11T03:43:48.9281854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,109.23*77
2024-08-11T03:43:49.9278521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,109.59*7D
2024-08-11T03:43:50.9276444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,109.48*78
2024-08-11T03:43:51.9276125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,109.00*5B
2024-08-11T03:43:52.9274237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.13,108.33*5D
2024-08-11T03:43:53.9151591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,107.67*50
2024-08-11T03:43:54.9179402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,107.39*79
2024-08-11T03:43:55.9224854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,107.61*54
2024-08-11T03:43:56.9214115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,108.22*53
2024-08-11T03:43:57.9212314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,108.97*54
2024-08-11T03:43:58.9210060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,109.52*5F
2024-08-11T03:43:59.9208767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,109.81*76
2024-08-11T03:44:00.9206348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,109.90*7A
2024-08-11T03:44:01.9204501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.06,109.80*7B
2024-08-11T03:44:02.9189653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.70,109.41*5B
2024-08-11T03:44:03.9188115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,108.84*55
2024-08-11T03:44:04.9185723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,108.30*7A
2024-08-11T03:44:05.9184479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,108.02*70
2024-08-11T03:44:06.9181589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,108.12*5C
2024-08-11T03:44:07.9179848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,108.58*5C
2024-08-11T03:44:08.9225523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,109.19*50
2024-08-11T03:44:09.9224391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,109.55*75
2024-08-11T03:44:10.9244500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,109.61*7E
2024-08-11T03:44:11.9211445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,109.55*7E
2024-08-11T03:44:12.9236414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,109.40*76
2024-08-11T03:44:13.9286581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,109.08*5A
2024-08-11T03:44:14.9283796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.24,108.59*56
2024-08-11T03:44:15.9280966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.36,108.03*5C
2024-08-11T03:44:16.9124059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,107.68*76
2024-08-11T03:44:17.9278536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,107.71*52
2024-08-11T03:44:18.9275447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,108.14*55
2024-08-11T03:44:19.9274922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.79,108.73*59
2024-08-11T03:44:20.9273528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,109.08*75
2024-08-11T03:44:21.9270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,109.10*74
2024-08-11T03:44:22.9267471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,108.95*7F
2024-08-11T03:44:23.9266276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.48,108.72*54
2024-08-11T03:44:24.9286227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.62,108.37*52
2024-08-11T03:44:25.9165810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.39,107.79*54
2024-08-11T03:44:26.9164093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.29,107.20*70
2024-08-11T03:44:27.9161819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.11,106.91*73
2024-08-11T03:44:28.9183579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,107.17*5B
2024-08-11T03:44:29.9213308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.53,107.76*50
2024-08-11T03:44:30.9211430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.43,108.34*51
2024-08-11T03:44:31.9209913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.15,108.62*77
2024-08-11T03:44:32.9247324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,108.44*71
2024-08-11T03:44:33.9245374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.43,107.92*59
2024-08-11T03:44:34.9243826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.29,107.41*5B
2024-08-11T03:44:35.9241530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.00,107.05*53
2024-08-11T03:44:36.9239556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.31,106.84*77
2024-08-11T03:44:37.9237053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.71,106.72*7C
2024-08-11T03:44:38.9235133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,106.83*5C
2024-08-11T03:44:39.9234002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,107.28*55
2024-08-11T03:44:40.9231827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.34,107.89*5F
2024-08-11T03:44:41.9264705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,108.26*7A
2024-08-11T03:44:42.9261569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,108.21*74
2024-08-11T03:44:43.9292958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.57,107.77*52
2024-08-11T03:44:44.9290191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.70,107.22*51
2024-08-11T03:44:45.9132558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.62,106.96*7D
2024-08-11T03:44:46.9131183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,107.11*7A
2024-08-11T03:44:47.9284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,107.46*5B
2024-08-11T03:44:48.9283484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,107.90*53
2024-08-11T03:44:49.9280943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,108.25*5F
2024-08-11T03:44:50.9279906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,108.28*71
2024-08-11T03:44:51.9276714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,107.90*7B
2024-08-11T03:44:52.9275973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,107.31*5A
2024-08-11T03:44:53.9273817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,106.90*5E
2024-08-11T03:44:54.9272507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,106.84*76
2024-08-11T03:44:55.9270956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,107.09*59
2024-08-11T03:44:56.9268085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,107.44*55
2024-08-11T03:44:57.9266926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,107.86*5B
2024-08-11T03:44:58.9309115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,108.25*75
2024-08-11T03:44:59.9307549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,108.48*7E
2024-08-11T03:45:00.9306456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,108.49*77
2024-08-11T03:45:01.9147928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.59,108.10*51
2024-08-11T03:45:02.9146068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.63,107.38*5F
2024-08-11T03:45:03.9144558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.01,106.60*79
2024-08-11T03:45:04.9180283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.44,106.14*7A
2024-08-11T03:45:05.9178013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.05,106.31*7A
2024-08-11T03:45:06.9174453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.59,107.16*5F
2024-08-11T03:45:07.9174705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.67,108.32*5F
2024-08-11T03:45:08.9172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,109.19*7B
2024-08-11T03:45:09.9170176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.41,109.39*7B
2024-08-11T03:45:10.9168128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.05,108.93*57
2024-08-11T03:45:11.9210281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.07,108.25*58
2024-08-11T03:45:12.9279376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.49,107.71*5B
2024-08-11T03:45:13.9277649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,107.36*79
2024-08-11T03:45:14.9275176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.60,107.32*73
2024-08-11T03:45:15.9156682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,107.51*57
2024-08-11T03:45:16.9177274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,107.84*51
2024-08-11T03:45:17.9175432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,108.34*52
2024-08-11T03:45:18.9173741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,108.88*5E
2024-08-11T03:45:19.9171323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,109.16*75
2024-08-11T03:45:20.9169290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,109.10*7D
2024-08-11T03:45:21.9168138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,108.75*71
2024-08-11T03:45:22.9165685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,108.33*7E
2024-08-11T03:45:23.9163556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,108.12*7F
2024-08-11T03:45:24.9161310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,108.15*59
2024-08-11T03:45:25.9160120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,108.35*5D
2024-08-11T03:45:26.9158164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,108.49*59
2024-08-11T03:45:27.9225712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,108.43*7E
2024-08-11T03:45:28.9244933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,108.26*74
2024-08-11T03:45:29.9242065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,108.05*50
2024-08-11T03:45:30.9239580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,107.92*5C
2024-08-11T03:45:31.9239022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,108.08*50
2024-08-11T03:45:32.9237131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,108.40*75
2024-08-11T03:45:33.9234967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,108.57*7E
2024-08-11T03:45:34.9233298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.30,108.41*5C
2024-08-11T03:45:35.9231476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,108.07*56
2024-08-11T03:45:36.9211129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,107.80*56
2024-08-11T03:45:37.9210577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,107.76*78
2024-08-11T03:45:38.9208059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,107.72*57
2024-08-11T03:45:39.9206364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,107.56*7B
2024-08-11T03:45:40.9205568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,107.37*7A
2024-08-11T03:45:41.9203035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,107.36*5F
2024-08-11T03:45:42.9200008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,107.51*55
2024-08-11T03:45:43.9199679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,107.67*5F
2024-08-11T03:45:44.9197829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,107.81*5B
2024-08-11T03:45:45.9195800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,107.87*78
2024-08-11T03:45:46.9192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.25,107.78*74
2024-08-11T03:45:47.9190701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.10,107.57*51
2024-08-11T03:45:48.9190582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.79,107.48*59
2024-08-11T03:45:49.9188162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.54,107.46*54
2024-08-11T03:45:50.9186230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,107.41*7B
2024-08-11T03:45:51.9183398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,107.33*5B
2024-08-11T03:45:52.9181346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,107.35*5F
2024-08-11T03:45:53.9180977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,107.50*54
2024-08-11T03:45:54.9177649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.52,107.77*56
2024-08-11T03:45:55.9176669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,108.11*53
2024-08-11T03:45:56.9174676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,108.43*74
2024-08-11T03:45:57.9172913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.04,108.63*5D
2024-08-11T03:45:58.9293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.90,108.60*54
2024-08-11T03:45:59.9162407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.40,108.34*56
2024-08-11T03:46:00.9160603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,107.94*5C
2024-08-11T03:46:01.9273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,107.59*7B
2024-08-11T03:46:02.9193812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,107.46*52
2024-08-11T03:46:03.9193321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,107.63*5E
2024-08-11T03:46:04.9189914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,108.00*55
2024-08-11T03:46:05.9189150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,108.44*5D
2024-08-11T03:46:06.9187562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,108.78*71
2024-08-11T03:46:07.9185740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,108.93*7A
2024-08-11T03:46:08.9234417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,108.93*73
2024-08-11T03:46:09.9231260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,108.89*52
2024-08-11T03:46:10.9230326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,108.85*59
2024-08-11T03:46:11.9229485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,108.78*55
2024-08-11T03:46:12.9226769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,108.72*77
2024-08-11T03:46:13.9224769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,108.66*71
2024-08-11T03:46:14.9302690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,108.53*76
2024-08-11T03:46:15.9300734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,108.49*7B
2024-08-11T03:46:16.9170917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,108.67*5A
2024-08-11T03:46:17.9168943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,108.97*55
2024-08-11T03:46:18.9166205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,109.11*53
2024-08-11T03:46:19.9165551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,109.12*5A
2024-08-11T03:46:20.9163318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,109.11*5A
2024-08-11T03:46:21.9160484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,109.07*7C
2024-08-11T03:46:22.9159264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,109.01*59
2024-08-11T03:46:23.9312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,108.98*5F
2024-08-11T03:46:24.9311594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,108.99*59
2024-08-11T03:46:25.9310199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,109.13*7A
2024-08-11T03:46:26.9312354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,109.26*79
2024-08-11T03:46:27.9304891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,109.32*7C
2024-08-11T03:46:28.9304544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,109.32*7B
2024-08-11T03:46:29.9301595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,109.26*76
2024-08-11T03:46:30.9299804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,109.17*7C
2024-08-11T03:46:31.9298694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,109.08*7A
2024-08-11T03:46:32.9295202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,109.09*54
2024-08-11T03:46:33.9293831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,109.18*5A
2024-08-11T03:46:34.9343451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,109.23*7D
2024-08-11T03:46:35.9289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,109.22*7B
2024-08-11T03:46:36.9289284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,109.28*7C
2024-08-11T03:46:37.9286729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,109.50*5F
2024-08-11T03:46:38.9284655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,109.77*55
2024-08-11T03:46:39.9195934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,109.79*78
2024-08-11T03:46:40.9195001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,109.62*78
2024-08-11T03:46:41.9192880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,109.35*78
2024-08-11T03:46:42.9248685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,109.03*7B
2024-08-11T03:46:43.9246645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,108.70*5A
2024-08-11T03:46:44.9244533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,108.49*55
2024-08-11T03:46:45.9242263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,108.52*52
2024-08-11T03:46:46.9240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,108.78*55
2024-08-11T03:46:47.9238738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,109.23*5D
2024-08-11T03:46:48.9237239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,109.64*71
2024-08-11T03:46:49.9234947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,109.76*75
2024-08-11T03:46:50.9232024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.50,109.51*59
2024-08-11T03:46:51.9231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,108.97*59
2024-08-11T03:46:52.9228473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,108.43*50
2024-08-11T03:46:53.9227537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,108.14*56
2024-08-11T03:46:54.9255733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,108.06*5E
2024-08-11T03:46:55.9252874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,108.07*76
2024-08-11T03:46:56.9251487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,108.20*50
2024-08-11T03:46:57.9250096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,108.42*5A
2024-08-11T03:46:58.9248796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,108.65*5D
2024-08-11T03:46:59.9246096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,108.76*56
2024-08-11T03:47:00.9244467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,108.66*7B
2024-08-11T03:47:01.9242622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,108.30*78
2024-08-11T03:47:02.9240543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.61,107.77*51
2024-08-11T03:47:03.9238811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.48,107.37*50
2024-08-11T03:47:04.9235838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.36,107.38*71
2024-08-11T03:47:05.9149915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,107.75*70
2024-08-11T03:47:06.9314190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,108.25*50
2024-08-11T03:47:07.9302316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,108.57*75
2024-08-11T03:47:08.9300645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,108.40*71
2024-08-11T03:47:09.9299400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,107.81*76
2024-08-11T03:47:10.9296850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,107.16*78
2024-08-11T03:47:11.9294639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,106.76*55
2024-08-11T03:47:12.9292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,106.74*59
2024-08-11T03:47:13.9290544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,107.11*58
2024-08-11T03:47:14.9288497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,107.67*7B
2024-08-11T03:47:15.9287416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,108.12*73
2024-08-11T03:47:16.9166225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,108.19*50
2024-08-11T03:47:17.9320258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.33,107.88*54
2024-08-11T03:47:18.9201848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.75,107.39*5E
2024-08-11T03:47:19.9199740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,106.98*75
2024-08-11T03:47:20.9197545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,106.73*73
2024-08-11T03:47:21.9195852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,106.62*5F
2024-08-11T03:47:22.9194605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,106.62*7A
2024-08-11T03:47:23.9192806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,106.63*7F
2024-08-11T03:47:24.9190682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,106.67*7B
2024-08-11T03:47:25.9187951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,106.80*7E
2024-08-11T03:47:26.9186355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,106.94*50
2024-08-11T03:47:27.9184638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,107.18*55
2024-08-11T03:47:28.9182734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,107.45*72
2024-08-11T03:47:29.9180685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,107.67*5D
2024-08-11T03:47:30.9178779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,107.72*59
2024-08-11T03:47:31.9176659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,107.59*5E
2024-08-11T03:47:32.9174945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,107.45*5F
2024-08-11T03:47:33.9200576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,107.39*5B
2024-08-11T03:47:34.9199359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,107.31*5E
2024-08-11T03:47:35.9196837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,107.23*7B
2024-08-11T03:47:36.9195539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,107.14*7F
2024-08-11T03:47:37.9193692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,107.12*71
2024-08-11T03:47:38.9190689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,107.30*7C
2024-08-11T03:47:39.9208284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,107.59*7B
2024-08-11T03:47:40.9206413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,107.83*7F
2024-08-11T03:47:41.9253442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,108.11*5E
2024-08-11T03:47:42.9256134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,108.33*5E
2024-08-11T03:47:43.9250164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,108.32*7C
2024-08-11T03:47:44.9247066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,108.10*7A
2024-08-11T03:47:45.9246124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.37,107.78*5A
2024-08-11T03:47:46.9243486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.30,107.29*58
2024-08-11T03:47:47.9241821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.40,106.75*56
2024-08-11T03:47:48.9240077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,106.40*7F
2024-08-11T03:47:49.9237672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,106.47*53
2024-08-11T03:47:50.9236262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.58,106.95*54
2024-08-11T03:47:51.9233371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.41,107.72*53
2024-08-11T03:47:52.9232194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,108.44*7D
2024-08-11T03:47:53.9230731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.82,108.64*74
2024-08-11T03:47:54.9228747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.70,108.27*5C
2024-08-11T03:47:55.9225604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.51,107.49*5D
2024-08-11T03:47:56.9224950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.93,106.51*5F
2024-08-11T03:47:57.9222011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.81,105.81*7D
2024-08-11T03:47:58.9220887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.40,105.74*7C
2024-08-11T03:47:59.9218733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.30,106.22*52
2024-08-11T03:48:00.9216324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.12,106.91*52
2024-08-11T03:48:01.9215169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.36,107.39*76
2024-08-11T03:48:02.9242851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.18,107.57*79
2024-08-11T03:48:03.9240526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,107.65*78
2024-08-11T03:48:04.9238945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,107.78*5E
2024-08-11T03:48:05.9237309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.61,107.78*5D
2024-08-11T03:48:06.9233857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.47,107.45*54
2024-08-11T03:48:07.9232594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.40,106.91*59
2024-08-11T03:48:08.9231210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.36,106.44*55
2024-08-11T03:48:09.9229230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,106.28*54
2024-08-11T03:48:10.9226082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.96,106.48*55
2024-08-11T03:48:11.9225440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.16,107.00*55
2024-08-11T03:48:12.9223464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.38,107.64*77
2024-08-11T03:48:13.9221882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,108.00*77
2024-08-11T03:48:14.9219419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,107.88*79
2024-08-11T03:48:15.9218058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.73,107.56*59
2024-08-11T03:48:16.9215040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.51,107.24*54
2024-08-11T03:48:17.9213887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.59,106.86*7A
2024-08-11T03:48:18.9211933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,106.49*72
2024-08-11T03:48:19.9209241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,106.28*78
2024-08-11T03:48:20.9207721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,106.28*57
2024-08-11T03:48:21.9205750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,106.57*51
2024-08-11T03:48:22.9225840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,107.03*74
2024-08-11T03:48:23.9201968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,107.48*7F
2024-08-11T03:48:24.9199687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,107.80*76
2024-08-11T03:48:25.9197080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,107.81*73
2024-08-11T03:48:26.9196198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,107.44*5A
2024-08-11T03:48:27.9220306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.88,106.87*5C
2024-08-11T03:48:28.9217817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.80,106.41*70
2024-08-11T03:48:29.9216228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,106.23*7B
2024-08-11T03:48:30.9214712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,106.26*54
2024-08-11T03:48:31.9212647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,106.39*51
2024-08-11T03:48:32.9210019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,106.61*57
2024-08-11T03:48:33.9207963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.24,106.99*56
2024-08-11T03:48:34.9206084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,107.51*51
2024-08-11T03:48:35.9328625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,108.00*76
2024-08-11T03:48:36.9326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,108.32*5C
2024-08-11T03:48:37.9324262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.40,108.32*51
2024-08-11T03:48:38.9231812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.62,108.02*55
2024-08-11T03:48:39.9228986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.31,107.46*5B
2024-08-11T03:48:40.9228062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,106.75*5A
2024-08-11T03:48:41.9262365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,106.24*78
2024-08-11T03:48:42.9255499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,106.29*5A
2024-08-11T03:48:43.9272446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,106.76*59
2024-08-11T03:48:44.9269295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.42,107.49*58
2024-08-11T03:48:45.9267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.95,108.31*50
2024-08-11T03:48:46.9266804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,108.98*51
2024-08-11T03:48:47.9263583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,109.15*74
2024-08-11T03:48:48.9262312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.08,108.81*5B
2024-08-11T03:48:49.9259766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.78,108.29*5D
2024-08-11T03:48:50.9275493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.57,107.70*5A
2024-08-11T03:48:51.9272626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.26,107.11*5E
2024-08-11T03:48:52.9271069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,106.75*7E
2024-08-11T03:48:53.9269468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,106.64*5D
2024-08-11T03:48:54.9266910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,106.86*5E
2024-08-11T03:48:55.9265472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.58,107.34*59
2024-08-11T03:48:56.9263810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.85,107.88*5D
2024-08-11T03:48:57.9262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,108.28*5E
2024-08-11T03:48:58.9260118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,108.46*77
2024-08-11T03:48:59.9256918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,108.43*58
2024-08-11T03:49:00.9255992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.14,108.08*55
2024-08-11T03:49:01.9254696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.74,107.51*54
2024-08-11T03:49:02.9252074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.57,106.92*5E
2024-08-11T03:49:03.9249047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,106.51*7F
2024-08-11T03:49:04.9249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,106.37*55
2024-08-11T03:49:05.9246513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,106.51*56
2024-08-11T03:49:06.9244790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,106.83*54
2024-08-11T03:49:07.9195058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,107.24*53
2024-08-11T03:49:08.9213337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,107.55*75
2024-08-11T03:49:09.9253654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,107.65*7D
2024-08-11T03:49:10.9251238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,107.57*5D
2024-08-11T03:49:11.9249591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,107.32*5D
2024-08-11T03:49:12.9248791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,107.05*5F
2024-08-11T03:49:13.9246636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,106.86*77
2024-08-11T03:49:14.9244372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,106.68*73
2024-08-11T03:49:15.9241659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,106.61*79
2024-08-11T03:49:16.9240201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,106.69*71
2024-08-11T03:49:17.9238453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,106.73*52
2024-08-11T03:49:18.9237121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,106.61*5B
2024-08-11T03:49:19.9245585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,106.52*59
2024-08-11T03:49:20.9231545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,106.55*54
2024-08-11T03:49:21.9231243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,106.67*5D
2024-08-11T03:49:22.9229250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,106.86*57
2024-08-11T03:49:23.9226571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,106.97*71
2024-08-11T03:49:24.9224152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,106.91*52
2024-08-11T03:49:25.9222821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,106.81*5F
2024-08-11T03:49:26.9220493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,106.66*56
2024-08-11T03:49:27.9218392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,106.40*7C
2024-08-11T03:49:28.9215852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,106.15*72
2024-08-11T03:49:29.9214846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,106.00*5A
2024-08-11T03:49:30.9213071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,105.95*51
2024-08-11T03:49:31.9211311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,106.04*55
2024-08-11T03:49:32.9209508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,106.30*54
2024-08-11T03:49:33.9207155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,106.71*54
2024-08-11T03:49:34.9205332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,107.00*79
2024-08-11T03:49:35.9203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,106.89*7E
2024-08-11T03:49:36.9201133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,106.43*58
2024-08-11T03:49:37.9199255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,105.97*50
2024-08-11T03:49:38.9196956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,105.87*5A
2024-08-11T03:49:39.9195447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,106.16*53
2024-08-11T03:49:40.9348774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,106.58*76
2024-08-11T03:49:41.9347799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,106.84*71
2024-08-11T03:49:42.9345877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,106.82*78
2024-08-11T03:49:43.9202876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,106.49*7A
2024-08-11T03:49:44.9217616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,106.02*54
2024-08-11T03:49:45.9216245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,105.74*55
2024-08-11T03:49:46.9213526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,105.79*52
2024-08-11T03:49:47.9210720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,106.10*57
2024-08-11T03:49:48.9209827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,106.57*57
2024-08-11T03:49:49.9207346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,107.10*73
2024-08-11T03:49:50.9222930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,107.45*70
2024-08-11T03:49:51.9203784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.41,107.43*54
2024-08-11T03:49:52.9254534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.35,107.11*5F
2024-08-11T03:49:53.9219907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.54,106.51*5C
2024-08-11T03:49:54.9218731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,105.94*5B
2024-08-11T03:49:55.9279340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,105.83*52
2024-08-11T03:49:56.9318908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,106.09*58
2024-08-11T03:49:57.9317548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,106.41*52
2024-08-11T03:49:58.9178191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,106.70*53
2024-08-11T03:49:59.9333958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,106.96*7C
2024-08-11T03:50:00.9207849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,107.21*7F
2024-08-11T03:50:01.9206338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,107.36*54
2024-08-11T03:50:02.9205374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,107.40*75
2024-08-11T03:50:03.9203078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,107.49*78
2024-08-11T03:50:04.9200059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,107.52*75
2024-08-11T03:50:05.9198575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,107.45*79
2024-08-11T03:50:06.9196115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,107.27*70
2024-08-11T03:50:07.9350872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,107.17*7D
2024-08-11T03:50:08.9348295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,107.08*75
2024-08-11T03:50:09.9190046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,106.85*77
2024-08-11T03:50:10.9220987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,106.64*7A
2024-08-11T03:50:11.9254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,106.67*5A
2024-08-11T03:50:12.9252037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,107.01*55
2024-08-11T03:50:13.9250816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,107.57*57
2024-08-11T03:50:14.9249016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,108.23*5E
2024-08-11T03:50:15.9357037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,108.75*71
2024-08-11T03:50:16.9346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.17,108.80*7F
2024-08-11T03:50:17.9189042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.61,108.25*57
2024-08-11T03:50:18.9187116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.89,107.42*59
2024-08-11T03:50:19.9184432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,106.66*50
2024-08-11T03:50:20.9182807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,106.23*55
2024-08-11T03:50:21.9180699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,106.29*58
2024-08-11T03:50:22.9179099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,106.87*57
2024-08-11T03:50:23.9332873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,107.72*5F
2024-08-11T03:50:24.9330309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,108.57*5C
2024-08-11T03:50:25.9329039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,109.08*7D
2024-08-11T03:50:26.9206080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,108.97*7D
2024-08-11T03:50:27.9204401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.40,108.32*5F
2024-08-11T03:50:28.9201757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.73,107.42*5A
2024-08-11T03:50:29.9198919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,106.63*5D
2024-08-11T03:50:30.9198641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,106.14*7C
2024-08-11T03:50:31.9196315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,106.08*5C
2024-08-11T03:50:32.9226518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,106.50*58
2024-08-11T03:50:33.9223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,107.30*5F
2024-08-11T03:50:34.9222495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,108.01*5B
2024-08-11T03:50:35.9219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,108.27*74
2024-08-11T03:50:36.9217841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.32,107.97*75
2024-08-11T03:50:37.9305753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.17,107.22*5D
2024-08-11T03:50:38.9304590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.78,106.46*5A
2024-08-11T03:50:39.9302949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.15,106.11*74
2024-08-11T03:50:40.9209454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,106.21*58
2024-08-11T03:50:41.9207750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,106.53*5C
2024-08-11T03:50:42.9205575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,106.78*74
2024-08-11T03:50:43.9203959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,106.73*78
2024-08-11T03:50:44.9201651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,106.57*7B
2024-08-11T03:50:45.9199900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,106.55*56
2024-08-11T03:50:46.9196922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,106.52*53
2024-08-11T03:50:47.9350996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,106.51*70
2024-08-11T03:50:48.9348710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,106.45*78
2024-08-11T03:50:49.9191427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,106.30*5D
2024-08-11T03:50:50.9190343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,106.17*56
2024-08-11T03:50:51.9188300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,106.15*7A
2024-08-11T03:50:52.9248448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,106.07*50
2024-08-11T03:50:53.9246587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,105.87*5A
2024-08-11T03:50:54.9243868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,105.65*5C
2024-08-11T03:50:55.9242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,105.56*74
2024-08-11T03:50:56.9240604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,105.69*77
2024-08-11T03:50:57.9238656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,105.93*70
2024-08-11T03:50:58.9236156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,106.18*75
2024-08-11T03:50:59.9234916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,106.43*7E
2024-08-11T03:51:00.9231887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,106.58*75
2024-08-11T03:51:01.9229775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,106.56*7B
2024-08-11T03:51:02.9228374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,106.41*5E
2024-08-11T03:51:03.9281448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,106.15*5B
2024-08-11T03:51:04.9280124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,105.88*7C
2024-08-11T03:51:05.9278708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,105.76*7A
2024-08-11T03:51:06.9277910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,105.80*58
2024-08-11T03:51:07.9274771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,105.97*52
2024-08-11T03:51:08.9272953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,106.26*57
2024-08-11T03:51:09.9271066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,106.62*57
2024-08-11T03:51:10.9336006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,107.10*74
2024-08-11T03:51:11.9334676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,107.61*7B
2024-08-11T03:51:12.9331825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,107.82*71
2024-08-11T03:51:13.9331073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,107.65*54
2024-08-11T03:51:14.9328850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,107.23*57
2024-08-11T03:51:15.9326648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,106.70*7D
2024-08-11T03:51:16.9324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,106.42*5F
2024-08-11T03:51:17.9201224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,106.59*5A
2024-08-11T03:51:18.9200448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,106.98*5F
2024-08-11T03:51:19.9354554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,107.41*7A
2024-08-11T03:51:20.9351559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,107.73*79
2024-08-11T03:51:21.9194318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,107.82*5A
2024-08-11T03:51:22.9217093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,107.63*53
2024-08-11T03:51:23.9345262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,107.30*52
2024-08-11T03:51:24.9343964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,107.14*56
2024-08-11T03:51:25.9342522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,107.23*73
2024-08-11T03:51:26.9340225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,107.40*7B
2024-08-11T03:51:27.9338456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,107.42*78
2024-08-11T03:51:28.9302867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,107.16*7E
2024-08-11T03:51:29.9301179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,106.61*79
2024-08-11T03:51:30.9299022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,106.03*51
2024-08-11T03:51:31.9314920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,105.65*7A
2024-08-11T03:51:32.9312774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.56,105.67*79
2024-08-11T03:51:33.9310846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,106.18*5B
2024-08-11T03:51:34.9334037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,107.00*58
2024-08-11T03:51:35.9331657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,107.84*5F
2024-08-11T03:51:36.9329937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,108.41*75
2024-08-11T03:51:37.9327974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,108.47*7D
2024-08-11T03:51:38.9325739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,107.91*7F
2024-08-11T03:51:39.9324440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.68,106.92*57
2024-08-11T03:51:40.9341430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,105.99*5E
2024-08-11T03:51:41.9182092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,105.51*7D
2024-08-11T03:51:42.9337577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,105.68*5C
2024-08-11T03:51:43.9222217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,106.46*58
2024-08-11T03:51:44.9249784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.18,107.53*5E
2024-08-11T03:51:45.9248329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,108.56*5B
2024-08-11T03:51:46.9245815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,109.31*73
2024-08-11T03:51:47.9242995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,109.51*7C
2024-08-11T03:51:48.9241985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.54,109.12*5C
2024-08-11T03:51:49.9239967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.91,108.29*5F
2024-08-11T03:51:50.9238034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.52,107.29*5F
2024-08-11T03:51:51.9235476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.06,106.53*7E
2024-08-11T03:51:52.9234832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,106.27*7E
2024-08-11T03:51:53.9232772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,106.55*56
2024-08-11T03:51:54.9229800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.21,107.13*57
2024-08-11T03:51:55.9271894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.76,107.86*7A
2024-08-11T03:51:56.9323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.97,108.48*7B
2024-08-11T03:51:57.9321239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,108.73*74
2024-08-11T03:51:58.9342062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,108.56*51
2024-08-11T03:51:59.9340100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.80,108.22*52
2024-08-11T03:52:00.9181482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.85,107.91*7B
2024-08-11T03:52:01.9179856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.05,107.74*79
2024-08-11T03:52:02.9333322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,107.71*56
2024-08-11T03:52:03.9330575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,107.67*50
2024-08-11T03:52:04.9329531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,107.56*55
2024-08-11T03:52:05.9327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,107.42*55
2024-08-11T03:52:06.9325103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,107.32*79
2024-08-11T03:52:07.9324363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,107.24*7D
2024-08-11T03:52:08.9355308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,107.23*7E
2024-08-11T03:52:09.9251982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,107.43*71
2024-08-11T03:52:10.9319300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,107.86*77
2024-08-11T03:52:11.9193139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,108.29*50
2024-08-11T03:52:12.9347693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,108.41*59
2024-08-11T03:52:13.9221766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.37,108.10*5B
2024-08-11T03:52:14.9304689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,107.46*56
2024-08-11T03:52:15.9303101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,106.81*75
2024-08-11T03:52:16.9300929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,106.37*50
2024-08-11T03:52:17.9299435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,106.20*5C
2024-08-11T03:52:18.9296067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,106.29*5D
2024-08-11T03:52:19.9293680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,106.44*7B
2024-08-11T03:52:20.9336415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,106.58*7B
2024-08-11T03:52:21.9334708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,106.81*7C
2024-08-11T03:52:22.9333221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,107.00*59
2024-08-11T03:52:23.9330973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,107.11*57
2024-08-11T03:52:24.9328398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,107.14*7B
2024-08-11T03:52:25.9325585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,106.96*74
2024-08-11T03:52:26.9324820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,106.53*52
2024-08-11T03:52:27.9322948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,106.05*59
2024-08-11T03:52:28.9319854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,105.73*51
2024-08-11T03:52:29.9319234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,105.60*7F
2024-08-11T03:52:30.9316347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,105.65*76
2024-08-11T03:52:31.9315024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,105.99*77
2024-08-11T03:52:32.9312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,106.44*79
2024-08-11T03:52:33.9311300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,106.78*79
2024-08-11T03:52:34.9338240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,106.94*51
2024-08-11T03:52:35.9336021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,106.79*5D
2024-08-11T03:52:36.9334184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,106.53*59
2024-08-11T03:52:37.9332180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,106.42*72
2024-08-11T03:52:38.9329922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,106.27*51
2024-08-11T03:52:39.9328509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,106.03*5F
2024-08-11T03:52:40.9197527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,106.01*56
2024-08-11T03:52:41.9246519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,106.22*7F
2024-08-11T03:52:42.9244662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,106.50*7E
2024-08-11T03:52:43.9242235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,106.64*78
2024-08-11T03:52:44.9240364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,106.67*7A
2024-08-11T03:52:45.9238195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,106.70*79
2024-08-11T03:52:46.9235608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,106.78*75
2024-08-11T03:52:47.9233182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,106.82*77
2024-08-11T03:52:48.9230644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,106.93*7E
2024-08-11T03:52:49.9230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,107.10*7A
2024-08-11T03:52:50.9228469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,107.18*70
2024-08-11T03:52:51.9258261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,107.24*71
2024-08-11T03:52:52.9256388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,107.30*5B
2024-08-11T03:52:53.9254513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,107.25*52
2024-08-11T03:52:54.9252134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,107.18*5B
2024-08-11T03:52:55.9334328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,107.03*56
2024-08-11T03:52:56.9332177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,106.85*5A
2024-08-11T03:52:57.9330200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,106.80*76
2024-08-11T03:52:58.9221928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,106.86*7D
2024-08-11T03:52:59.9219631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,107.06*75
2024-08-11T03:53:00.9278443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,107.30*71
2024-08-11T03:53:01.9336417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,107.41*76
2024-08-11T03:53:02.9334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,107.41*59
2024-08-11T03:53:03.9332667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,107.37*7A
2024-08-11T03:53:04.9330676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,107.19*5E
2024-08-11T03:53:05.9328286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,107.01*52
2024-08-11T03:53:06.9194332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,106.89*54
2024-08-11T03:53:07.9192019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,106.76*59
2024-08-11T03:53:08.9345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,106.71*55
2024-08-11T03:53:09.9344364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,106.87*74
2024-08-11T03:53:10.9342273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,107.15*75
2024-08-11T03:53:11.9365495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,107.34*7F
2024-08-11T03:53:12.9364570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,107.33*75
2024-08-11T03:53:13.9362324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,107.19*70
2024-08-11T03:53:14.9236538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,106.98*57
2024-08-11T03:53:15.9234028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.86,106.73*59
2024-08-11T03:53:16.9264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,106.51*58
2024-08-11T03:53:17.9263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,106.41*7E
2024-08-11T03:53:18.9260797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,106.44*59
2024-08-11T03:53:19.9258594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,106.56*55
2024-08-11T03:53:20.9257305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,106.79*5A
2024-08-11T03:53:21.9254734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,107.10*52
2024-08-11T03:53:22.9253479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,107.30*79
2024-08-11T03:53:23.9250716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,107.31*74
2024-08-11T03:53:24.9249425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.42,107.14*55
2024-08-11T03:53:25.9247476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.34,106.78*5D
2024-08-11T03:53:26.9290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.62,106.29*5C
2024-08-11T03:53:27.9328495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,105.87*5B
2024-08-11T03:53:28.9221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,105.63*7D
2024-08-11T03:53:29.9219328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,105.78*53
2024-08-11T03:53:30.9217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,106.37*51
2024-08-11T03:53:31.9214524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.36,107.14*51
2024-08-11T03:53:32.9240934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,107.72*58
2024-08-11T03:53:33.9239399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,107.93*7E
2024-08-11T03:53:34.9236157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,107.87*75
2024-08-11T03:53:35.9235674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.27,107.64*75
2024-08-11T03:53:36.9232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.70,107.24*5F
2024-08-11T03:53:37.9255629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.60,106.71*50
2024-08-11T03:53:38.9252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.80,106.27*5D
2024-08-11T03:53:39.9251206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.94,106.19*74
2024-08-11T03:53:40.9312067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,106.57*53
2024-08-11T03:53:41.9309621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.27,107.22*50
2024-08-11T03:53:42.9205417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.25,107.93*5F
2024-08-11T03:53:43.9249647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,108.51*5E
2024-08-11T03:53:44.9247855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,108.80*71
2024-08-11T03:53:45.9246147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,108.67*7C
2024-08-11T03:53:46.9243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.15,108.17*58
2024-08-11T03:53:47.9241295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.02,107.51*50
2024-08-11T03:53:48.9240294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.90,106.99*58
2024-08-11T03:53:49.9237417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,106.78*78
2024-08-11T03:53:50.9236485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,106.84*5F
2024-08-11T03:53:51.9234651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,107.04*56
2024-08-11T03:53:52.9232700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,107.35*55
2024-08-11T03:53:53.9253647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.19,107.79*56
2024-08-11T03:53:54.9251167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,108.21*7F
2024-08-11T03:53:55.9250455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,108.49*73
2024-08-11T03:53:56.9248400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,108.52*5F
2024-08-11T03:53:57.9245570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.48,108.33*5F
2024-08-11T03:53:58.9244015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.52,108.01*5C
2024-08-11T03:53:59.9333174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,107.60*5E
2024-08-11T03:54:00.9331100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,107.20*51
2024-08-11T03:54:01.9329145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,106.94*59
2024-08-11T03:54:02.9326882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,106.88*56
2024-08-11T03:54:03.9325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.11,107.03*55
2024-08-11T03:54:04.9323060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,107.34*7F
2024-08-11T03:54:05.9321318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,107.62*72
2024-08-11T03:54:06.9319021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,107.79*5D
2024-08-11T03:54:07.9316925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.54,107.87*5E
2024-08-11T03:54:08.9314662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.12,107.81*52
2024-08-11T03:54:09.9312331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.59,107.69*77
2024-08-11T03:54:10.9311193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,107.48*7B
2024-08-11T03:54:11.9309635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,107.22*56
2024-08-11T03:54:12.9307699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,107.08*71
2024-08-11T03:54:13.9304502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,107.11*78
2024-08-11T03:54:14.9335160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,107.02*73
2024-08-11T03:54:15.9334282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,106.69*7D
2024-08-11T03:54:16.9331016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,106.33*51
2024-08-11T03:54:17.9237742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.99,106.18*75
2024-08-11T03:54:18.9235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,106.29*7B
2024-08-11T03:54:19.9234206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,106.60*5C
2024-08-11T03:54:20.9232866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,107.06*5F
2024-08-11T03:54:21.9229769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,107.55*7D
2024-08-11T03:54:22.9256623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,107.89*76
2024-08-11T03:54:23.9226751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,107.83*76
2024-08-11T03:54:24.9223631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,107.35*7A
2024-08-11T03:54:25.9222653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,106.59*7E
2024-08-11T03:54:26.9219401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,105.88*56
2024-08-11T03:54:27.9258872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,105.45*79
2024-08-11T03:54:28.9256901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,105.50*75
2024-08-11T03:54:29.9255151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,106.19*51
2024-08-11T03:54:30.9252407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,107.33*54
2024-08-11T03:54:31.9273664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,108.35*5E
2024-08-11T03:54:32.9271850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,108.89*72
2024-08-11T03:54:33.9268440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,108.83*7F
2024-08-11T03:54:34.9267938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.16,108.34*5A
2024-08-11T03:54:35.9265799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.63,107.67*56
2024-08-11T03:54:36.9263803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.78,106.99*50
2024-08-11T03:54:37.9262165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,106.54*5C
2024-08-11T03:54:38.9286614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,106.45*7A
2024-08-11T03:54:39.9210173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,106.69*55
2024-08-11T03:54:40.9206976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,107.19*52
2024-08-11T03:54:41.9361156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,107.94*56
2024-08-11T03:54:42.9359726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.99,108.62*5B
2024-08-11T03:54:43.9357028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,108.90*77
2024-08-11T03:54:44.9355985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,108.82*76
2024-08-11T03:54:45.9353906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,108.48*7D
2024-08-11T03:54:46.9351780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.08,108.01*53
2024-08-11T03:54:47.9349904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.04,107.44*56
2024-08-11T03:54:48.9347566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.14,106.90*5C
2024-08-11T03:54:49.9345989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.26,106.62*7A
2024-08-11T03:54:50.9344034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,106.81*54
2024-08-11T03:54:51.9342590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,107.37*58
2024-08-11T03:54:52.9340172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.97,108.01*52
2024-08-11T03:54:53.9337240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,108.39*50
2024-08-11T03:54:54.9367843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,108.45*75
2024-08-11T03:54:55.9313699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,108.12*7F
2024-08-11T03:54:56.9311549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,107.56*50
2024-08-11T03:54:57.9308862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,107.10*53
2024-08-11T03:54:58.9307705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,107.08*5F
2024-08-11T03:54:59.9306054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,107.34*75
2024-08-11T03:55:00.9303876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,107.47*76
2024-08-11T03:55:01.9341983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,107.31*7D
2024-08-11T03:55:02.9221891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,106.99*7B
2024-08-11T03:55:03.9219000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,106.66*51
2024-08-11T03:55:04.9250794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,106.47*51
2024-08-11T03:55:05.9248568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,106.62*50
2024-08-11T03:55:06.9247144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,106.99*5E
2024-08-11T03:55:07.9245129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,107.32*7F
2024-08-11T03:55:08.9242512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,107.35*7E
2024-08-11T03:55:09.9240804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.76,107.01*5A
2024-08-11T03:55:10.9239559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.55,106.38*59
2024-08-11T03:55:11.9310777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.60,105.73*54
2024-08-11T03:55:12.9310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,105.47*50
2024-08-11T03:55:13.9307026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,105.66*51
2024-08-11T03:55:14.9305467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,106.16*5A
2024-08-11T03:55:15.9304065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,106.67*51
2024-08-11T03:55:16.9302054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,106.94*55
2024-08-11T03:55:17.9343235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,106.88*76
2024-08-11T03:55:18.9341485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,106.61*71
2024-08-11T03:55:19.9227181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,106.29*5B
2024-08-11T03:55:20.9223849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,106.01*5C
2024-08-11T03:55:21.9221558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,105.84*74
2024-08-11T03:55:22.9220865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,105.89*50
2024-08-11T03:55:23.9218754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,106.15*5F
2024-08-11T03:55:24.9216768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,106.52*57
2024-08-11T03:55:25.9371135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,106.76*7D
2024-08-11T03:55:26.9368759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,106.72*78
2024-08-11T03:55:27.9366891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,106.56*7D
2024-08-11T03:55:28.9364341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,106.30*51
2024-08-11T03:55:29.9363147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,106.02*50
2024-08-11T03:55:30.9242247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,105.88*7D
2024-08-11T03:55:31.9298950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,105.93*7A
2024-08-11T03:55:32.9296975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,106.13*55
2024-08-11T03:55:33.9294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,106.40*57
2024-08-11T03:55:34.9345359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,106.62*55
2024-08-11T03:55:35.9218199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,106.61*73
2024-08-11T03:55:36.9372551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,106.50*7F
2024-08-11T03:55:37.9371286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,106.45*7E
2024-08-11T03:55:38.9368592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,106.33*7F
2024-08-11T03:55:39.9366816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,106.17*78
2024-08-11T03:55:40.9208770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,106.08*5F
2024-08-11T03:55:41.9206754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,106.10*78
2024-08-11T03:55:42.9205761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,106.14*5A
2024-08-11T03:55:43.9358305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,106.12*77
2024-08-11T03:55:44.9357592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,106.10*7E
2024-08-11T03:55:45.9354869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,106.32*79
2024-08-11T03:55:46.9353333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,106.70*7B
2024-08-11T03:55:47.9350801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,107.07*7A
2024-08-11T03:55:48.9349690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,107.11*76
2024-08-11T03:55:49.9347584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,106.75*7B
2024-08-11T03:55:50.9345977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,106.17*5B
2024-08-11T03:55:51.9342724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,105.72*73
2024-08-11T03:55:52.9342215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,105.71*7F
2024-08-11T03:55:53.9339122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,106.08*56
2024-08-11T03:55:54.9337953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,106.59*79
2024-08-11T03:55:55.9335838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,107.06*78
2024-08-11T03:55:56.9334252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,107.36*72
2024-08-11T03:55:57.9369641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,107.51*79
2024-08-11T03:55:58.9367986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,107.42*7A
2024-08-11T03:55:59.9365447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,107.19*7D
2024-08-11T03:56:00.9247034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,106.86*70
2024-08-11T03:56:01.9244558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,106.52*79
2024-08-11T03:56:02.9305314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,106.38*53
2024-08-11T03:56:03.9331784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,106.48*59
2024-08-11T03:56:04.9330163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,106.69*5A
2024-08-11T03:56:05.9328738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,106.81*56
2024-08-11T03:56:06.9357360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,106.92*78
2024-08-11T03:56:07.9355077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,107.11*76
2024-08-11T03:56:08.9353767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,107.40*77
2024-08-11T03:56:09.9351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,107.65*79
2024-08-11T03:56:10.9349417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,107.61*70
2024-08-11T03:56:11.9347163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,107.23*57
2024-08-11T03:56:12.9344678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,106.76*5A
2024-08-11T03:56:13.9343646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,106.48*5A
2024-08-11T03:56:14.9340903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,106.43*5F
2024-08-11T03:56:15.9338514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,106.67*56
2024-08-11T03:56:16.9218681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,107.18*5A
2024-08-11T03:56:17.9372334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,107.73*79
2024-08-11T03:56:18.9370137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,108.02*7B
2024-08-11T03:56:19.9368726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.78,108.01*50
2024-08-11T03:56:20.9365966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.26,107.73*55
2024-08-11T03:56:21.9208460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.27,107.20*54
2024-08-11T03:56:22.9205855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,106.72*75
2024-08-11T03:56:23.9359871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,106.52*5E
2024-08-11T03:56:24.9357999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,106.65*50
2024-08-11T03:56:25.9357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,107.00*5C
2024-08-11T03:56:26.9355020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,107.49*58
2024-08-11T03:56:27.9351697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,108.01*5A
2024-08-11T03:56:28.9351036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,108.38*7E
2024-08-11T03:56:29.9348515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,108.45*79
2024-08-11T03:56:30.9346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.71,108.16*51
2024-08-11T03:56:31.9366712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.59,107.60*5F
2024-08-11T03:56:32.9365794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.76,107.17*5D
2024-08-11T03:56:33.9362821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,107.01*58
2024-08-11T03:56:34.9362873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,107.08*59
2024-08-11T03:56:35.9239401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,107.32*5B
2024-08-11T03:56:36.9237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.84,107.75*5A
2024-08-11T03:56:37.9234962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.58,108.19*5F
2024-08-11T03:56:38.9233000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.36,108.43*5C
2024-08-11T03:56:39.9386867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,108.43*7B
2024-08-11T03:56:40.9385485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,108.29*70
2024-08-11T03:56:41.9227694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.43,108.15*53
2024-08-11T03:56:42.9225690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.18,108.05*54
2024-08-11T03:56:43.9223048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.77,108.06*5E
2024-08-11T03:56:44.9221487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,108.11*5C
2024-08-11T03:56:45.9384197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,108.04*75
2024-08-11T03:56:46.9373224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,107.88*7B
2024-08-11T03:56:47.9371744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,107.68*76
2024-08-11T03:56:48.9369152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,107.49*71
2024-08-11T03:56:49.9211373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,107.34*5E
2024-08-11T03:56:50.9365855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,107.32*5C
2024-08-11T03:56:51.9324058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,107.53*54
2024-08-11T03:56:52.9343471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,107.94*5A
2024-08-11T03:56:53.9342196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,108.46*5B
2024-08-11T03:56:54.9340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,108.79*5A
2024-08-11T03:56:55.9338692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,108.73*59
2024-08-11T03:56:56.9335569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,108.37*5D
2024-08-11T03:56:57.9368848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,107.72*5C
2024-08-11T03:56:58.9266946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,106.94*56
2024-08-11T03:56:59.9265023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,106.29*7A
2024-08-11T03:57:00.9261610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,105.97*50
2024-08-11T03:57:01.9261407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,106.10*50
2024-08-11T03:57:02.9293205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,106.57*5A
2024-08-11T03:57:03.9290531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,107.28*5A
2024-08-11T03:57:04.9288974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,108.11*50
2024-08-11T03:57:05.9285986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,108.88*55
2024-08-11T03:57:06.9306481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,109.18*71
2024-08-11T03:57:07.9304405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,108.88*7C
2024-08-11T03:57:08.9301839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.50,108.11*58
2024-08-11T03:57:09.9341510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.33,107.02*54
2024-08-11T03:57:10.9339202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.73,105.89*59
2024-08-11T03:57:11.9336553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.39,105.16*73
2024-08-11T03:57:12.9335527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.26,105.17*7E
2024-08-11T03:57:13.9364473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,105.91*5B
2024-08-11T03:57:14.9232524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.08,107.19*54
2024-08-11T03:57:15.9231510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.67,108.59*55
2024-08-11T03:57:16.9385083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,109.48*7E
2024-08-11T03:57:17.9382812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.88,109.59*78
2024-08-11T03:57:18.9224639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.31,109.02*57
2024-08-11T03:57:19.9223392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.00,107.96*5C
2024-08-11T03:57:20.9377301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.71,106.70*5D
2024-08-11T03:57:21.9219226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.17,105.67*7F
2024-08-11T03:57:22.9216844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.40,105.29*70
2024-08-11T03:57:23.9215214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.96,105.67*5C
2024-08-11T03:57:24.9369944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.18,106.51*53
2024-08-11T03:57:25.9367603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.67,107.61*5E
2024-08-11T03:57:26.9365608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.57,108.65*72
2024-08-11T03:57:27.9363638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.53,109.21*74
2024-08-11T03:57:28.9362219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.69,108.97*5A
2024-08-11T03:57:29.9358914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.72,107.97*5D
2024-08-11T03:57:30.9358187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,5.32,106.69*59
2024-08-11T03:57:31.9355984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.96,105.71*74
2024-08-11T03:57:32.9353696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.80,105.32*73
2024-08-11T03:57:33.9351787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.45,105.63*58
2024-08-11T03:57:34.9350174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.53,106.47*52
2024-08-11T03:57:35.9347716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.19,107.44*5C
2024-08-11T03:57:36.9371354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.75,108.03*76
2024-08-11T03:57:37.9390431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.51,107.99*75
2024-08-11T03:57:38.9230934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.44,107.59*52
2024-08-11T03:57:39.9230634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.80,107.10*5C
2024-08-11T03:57:40.9228502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.72,106.61*51
2024-08-11T03:57:41.9226295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.00,106.28*76
2024-08-11T03:57:42.9224665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.14,106.23*7A
2024-08-11T03:57:43.9222335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,106.40*58
2024-08-11T03:57:44.9375824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.51,106.65*5E
2024-08-11T03:57:45.9374008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.15,106.77*5E
2024-08-11T03:57:46.9371413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,106.76*74
2024-08-11T03:57:47.9370423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,106.69*7E
2024-08-11T03:57:48.9367820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,106.71*7A
2024-08-11T03:57:49.9366661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,106.80*58
2024-08-11T03:57:50.9364068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,106.83*5C
2024-08-11T03:57:51.9362994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,106.65*56
2024-08-11T03:57:52.9361313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,106.28*5D
2024-08-11T03:57:53.9246149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,105.90*7C
2024-08-11T03:57:54.9244316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,105.73*5E
2024-08-11T03:57:55.9242285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,105.84*50
2024-08-11T03:57:56.9240292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,106.15*57
2024-08-11T03:57:57.9238397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,106.53*7C
2024-08-11T03:57:58.9254580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,106.72*70
2024-08-11T03:57:59.9271120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,106.51*7B
2024-08-11T03:58:00.9296783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,106.07*78
2024-08-11T03:58:01.9294439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,105.72*79
2024-08-11T03:58:02.9291852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,105.68*5E
2024-08-11T03:58:03.9291210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,105.89*54
2024-08-11T03:58:04.9288824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,106.18*7B
2024-08-11T03:58:05.9286092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,106.42*76
2024-08-11T03:58:06.9284100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,106.52*71
2024-08-11T03:58:07.9282883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,106.58*76
2024-08-11T03:58:08.9316954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,106.61*50
2024-08-11T03:58:09.9233396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,106.51*50
2024-08-11T03:58:10.9231163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,106.22*55
2024-08-11T03:58:11.9228537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,105.73*52
2024-08-11T03:58:12.9382605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,105.29*51
2024-08-11T03:58:13.9381970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,105.20*54
2024-08-11T03:58:14.9223441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,105.60*55
2024-08-11T03:58:15.9378170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,106.36*52
2024-08-11T03:58:16.9375646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,107.05*78
2024-08-11T03:58:17.9373771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,107.39*75
2024-08-11T03:58:18.9371788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,107.29*77
2024-08-11T03:58:19.9369530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,106.82*5E
2024-08-11T03:58:20.9367788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.10,106.30*57
2024-08-11T03:58:21.9209947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,106.08*73
2024-08-11T03:58:22.9362801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,106.27*53
2024-08-11T03:58:23.9361054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,106.58*56
2024-08-11T03:58:24.9360045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,106.74*53
2024-08-11T03:58:25.9500420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,106.69*73
2024-08-11T03:58:26.9229664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,106.57*77
2024-08-11T03:58:27.9383867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,106.53*79
2024-08-11T03:58:28.9226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,106.73*5C
2024-08-11T03:58:29.9223480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,107.21*5C
2024-08-11T03:58:30.9376876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,107.83*74
2024-08-11T03:58:31.9374790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,108.27*7F
2024-08-11T03:58:32.9373888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,108.26*7F
2024-08-11T03:58:33.9371843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.93,107.77*5F
2024-08-11T03:58:34.9369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,107.08*5A
2024-08-11T03:58:35.9211453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,106.51*7A
2024-08-11T03:58:36.9366279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,106.33*59
2024-08-11T03:58:37.9362616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.81,106.55*5E
2024-08-11T03:58:38.9231398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,107.03*59
2024-08-11T03:58:39.9267221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,107.58*72
2024-08-11T03:58:40.9264770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,108.08*7E
2024-08-11T03:58:41.9311648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,108.35*76
2024-08-11T03:58:42.9334622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,108.28*55
2024-08-11T03:58:43.9351173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,107.92*5C
2024-08-11T03:58:44.9329796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,107.44*5E
2024-08-11T03:58:45.9328045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,107.01*50
2024-08-11T03:58:46.9326474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,106.69*75
2024-08-11T03:58:47.9323879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,106.51*58
2024-08-11T03:58:48.9322713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,106.57*5C
2024-08-11T03:58:49.9320759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,106.80*5B
2024-08-11T03:58:50.9317304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,107.17*5F
2024-08-11T03:58:51.9315611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,107.53*70
2024-08-11T03:58:52.9272835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,107.70*74
2024-08-11T03:58:53.9289728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,107.63*50
2024-08-11T03:58:54.9287467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,107.32*54
2024-08-11T03:58:55.9318139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.41,106.84*59
2024-08-11T03:58:56.9380311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,106.41*7A
2024-08-11T03:58:57.9349349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,106.22*7F
2024-08-11T03:58:58.9348391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,106.28*56
2024-08-11T03:58:59.9346475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,106.33*54
2024-08-11T03:59:00.9343020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,106.28*5D
2024-08-11T03:59:01.9342759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,106.28*71
2024-08-11T03:59:02.9340389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,106.50*72
2024-08-11T03:59:03.9362330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,106.85*75
2024-08-11T03:59:04.9257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,107.19*79
2024-08-11T03:59:05.9255574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,107.31*75
2024-08-11T03:59:06.9252317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,107.07*52
2024-08-11T03:59:07.9302859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,106.63*50
2024-08-11T03:59:08.9301820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,106.24*50
2024-08-11T03:59:09.9224783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,105.99*7F
2024-08-11T03:59:10.9278053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,105.94*5E
2024-08-11T03:59:11.9275954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,106.14*52
2024-08-11T03:59:12.9274130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,106.48*52
2024-08-11T03:59:13.9271988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,106.89*52
2024-08-11T03:59:14.9270231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,107.29*74
2024-08-11T03:59:15.9267147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,107.46*73
2024-08-11T03:59:16.9266208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,107.35*7F
2024-08-11T03:59:17.9286477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,107.08*76
2024-08-11T03:59:18.9314298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,106.79*54
2024-08-11T03:59:19.9311433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,106.61*57
2024-08-11T03:59:20.9310071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,106.58*50
2024-08-11T03:59:21.9308399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,106.72*5A
2024-08-11T03:59:22.9305887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,107.05*7E
2024-08-11T03:59:23.9303928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,107.42*7F
2024-08-11T03:59:24.9342590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,107.49*72
2024-08-11T03:59:25.9340643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,107.19*7D
2024-08-11T03:59:26.9338533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,106.64*56
2024-08-11T03:59:27.9336856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,106.24*7A
2024-08-11T03:59:28.9259086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,106.34*50
2024-08-11T03:59:29.9368308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,106.91*5C
2024-08-11T03:59:30.9367771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,107.72*55
2024-08-11T03:59:31.9365031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,108.20*74
2024-08-11T03:59:32.9400206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,107.91*7B
2024-08-11T03:59:33.9260840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,106.90*56
2024-08-11T03:59:34.9258973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,105.65*52
2024-08-11T03:59:35.9256322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,104.74*73
2024-08-11T03:59:36.9280552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,104.54*72
2024-08-11T03:59:37.9306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,105.04*5D
2024-08-11T03:59:38.9306092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,105.88*5A
2024-08-11T03:59:39.9304008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,106.66*56
2024-08-11T03:59:40.9322352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,107.11*7F
2024-08-11T03:59:41.9319928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,107.09*74
2024-08-11T03:59:42.9366585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.13,106.61*78
2024-08-11T03:59:43.9364652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,105.87*58
2024-08-11T03:59:44.9362521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,105.11*50
2024-08-11T03:59:45.9360186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,104.56*71
2024-08-11T03:59:46.9358921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,104.32*72
2024-08-11T03:59:47.9356309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,104.48*57
2024-08-11T03:59:48.9415995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,105.03*5C
2024-08-11T03:59:49.9353319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,105.62*54
2024-08-11T03:59:50.9350824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,105.99*7F
2024-08-11T03:59:51.9348447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,106.06*79
2024-08-11T03:59:52.9346673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.45,105.78*5E
2024-08-11T03:59:53.9343442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.09,105.20*57
2024-08-11T03:59:54.9343067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.07,104.42*54
2024-08-11T03:59:55.9228336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.11,103.59*5A
2024-08-11T03:59:56.9226645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.16,103.06*78
2024-08-11T03:59:57.9224341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.26,103.12*7C
2024-08-11T03:59:58.9377832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.08,103.72*52
2024-08-11T03:59:59.9377238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.85,104.48*51
2024-08-11T04:00:00.9374421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.26,105.08*77
2024-08-11T04:00:01.9373475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.87,105.36*71
2024-08-11T04:00:02.9369998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.21,105.27*71
2024-08-11T04:00:03.9368349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,2.40,104.84*5A
2024-08-11T04:00:04.9367407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.72,104.28*5F
2024-08-11T04:00:05.9364163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.24,103.96*55
2024-08-11T04:00:06.9363362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.34,104.00*79
2024-08-11T04:00:07.9360885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,104.25*50
2024-08-11T04:00:08.9358548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.91,104.52*5C
2024-08-11T04:00:09.9357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.84,104.74*5A
2024-08-11T04:00:10.9355432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.76,104.86*58
2024-08-11T04:00:11.9352741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,104.92*5C
2024-08-11T04:00:12.9351472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,105.03*7B
2024-08-11T04:00:13.9348650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,105.17*54
2024-08-11T04:00:14.9347243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.59,105.32*5B
2024-08-11T04:00:15.9377191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.54,105.46*53
2024-08-11T04:00:16.9375379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,105.55*54
2024-08-11T04:00:17.9373803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,105.53*7B
2024-08-11T04:00:18.9371094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,105.38*77
2024-08-11T04:00:19.9369343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,105.11*76
2024-08-11T04:00:20.9367127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,104.69*71
2024-08-11T04:00:21.9365062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,104.31*5E
2024-08-11T04:00:22.9363097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,104.29*50
2024-08-11T04:00:23.9361966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.09,104.75*5C
2024-08-11T04:00:24.9360279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.41,105.74*5D
2024-08-11T04:00:25.9357459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,106.91*5D
2024-08-11T04:00:26.9354861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,107.73*7A
2024-08-11T04:00:27.9353710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.62,107.71*53
2024-08-11T04:00:28.9352193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.04,106.85*53
2024-08-11T04:00:29.9350022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.71,105.62*5A
2024-08-11T04:00:30.9347450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.27,104.70*56
2024-08-11T04:00:31.9346428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,104.34*77
2024-08-11T04:00:32.9344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,104.56*51
2024-08-11T04:00:33.9342603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.17,105.21*5E
2024-08-11T04:00:34.9340154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.90,106.03*56
2024-08-11T04:00:35.9337168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,106.82*50
2024-08-11T04:00:36.9336546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,107.31*7F
2024-08-11T04:00:37.9334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,107.21*77
2024-08-11T04:00:38.9332209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,106.67*5B
2024-08-11T04:00:39.9330779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.12,105.99*53
2024-08-11T04:00:40.9328578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.33,105.37*5A
2024-08-11T04:00:41.9326171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.26,104.86*50
2024-08-11T04:00:42.9323296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.98,104.38*5E
2024-08-11T04:00:43.9322571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,104.02*7B
2024-08-11T04:00:44.9320097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,103.86*5A
2024-08-11T04:00:45.9318254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,104.01*5B
2024-08-11T04:00:46.9315928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,104.50*5B
2024-08-11T04:00:47.9313678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,105.17*52
2024-08-11T04:00:48.9312229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,105.68*78
2024-08-11T04:00:49.9310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,105.80*7C
2024-08-11T04:00:50.9309006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.05,105.39*5C
2024-08-11T04:00:51.9306595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.92,104.61*5F
2024-08-11T04:00:52.9303827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.05,103.85*5A
2024-08-11T04:00:53.9340847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.24,103.46*7A
2024-08-11T04:00:54.9300099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,103.53*59
2024-08-11T04:00:55.9298855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,103.74*56
2024-08-11T04:00:56.9296156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,104.06*5F
2024-08-11T04:00:57.9294862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,104.58*5B
2024-08-11T04:00:58.9292760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,105.20*76
2024-08-11T04:00:59.9291027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,105.65*75
2024-08-11T04:01:00.9288273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,105.67*77
2024-08-11T04:01:01.9287054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,105.35*57
2024-08-11T04:01:02.9285213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,104.78*5E
2024-08-11T04:01:03.9282870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.91,104.32*77
2024-08-11T04:01:04.9280874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,104.31*7B
2024-08-11T04:01:05.9278256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,104.79*5A
2024-08-11T04:01:06.9308615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,105.42*54
2024-08-11T04:01:07.9360700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,105.89*70
2024-08-11T04:01:08.9357670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,106.01*74
2024-08-11T04:01:09.9357116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,105.75*75
2024-08-11T04:01:10.9354018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,105.30*5A
2024-08-11T04:01:11.9352793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,104.88*5E
2024-08-11T04:01:12.9351194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,104.66*75
2024-08-11T04:01:13.9386855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,104.75*51
2024-08-11T04:01:14.9253256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,105.11*53
2024-08-11T04:01:15.9250786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,105.61*50
2024-08-11T04:01:16.9405360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,106.14*79
2024-08-11T04:01:17.9288412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,106.41*7D
2024-08-11T04:01:18.9286636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,106.30*79
2024-08-11T04:01:19.9284264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,105.97*75
2024-08-11T04:01:20.9282057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,105.62*7E
2024-08-11T04:01:21.9278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,105.33*7B
2024-08-11T04:01:22.9277980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,105.19*73
2024-08-11T04:01:23.9274925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,105.24*5D
2024-08-11T04:01:24.9273842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,105.37*59
2024-08-11T04:01:25.9272315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,105.53*51
2024-08-11T04:01:26.9269021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,105.75*55
2024-08-11T04:01:27.9355787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,106.05*50
2024-08-11T04:01:28.9353973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,106.32*71
2024-08-11T04:01:29.9352101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,106.35*76
2024-08-11T04:01:30.9407168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,106.09*7E
2024-08-11T04:01:31.9249224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,105.72*52
2024-08-11T04:01:32.9246817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,105.41*7C
2024-08-11T04:01:33.9245206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.82,105.21*7D
2024-08-11T04:01:34.9397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,105.12*59
2024-08-11T04:01:35.9396460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,105.13*52
2024-08-11T04:01:36.9395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,105.29*79
2024-08-11T04:01:37.9264289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,105.52*7E
2024-08-11T04:01:38.9289485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,105.68*7E
2024-08-11T04:01:39.9286984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,105.64*79
2024-08-11T04:01:40.9304910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,105.51*78
2024-08-11T04:01:41.9302546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,105.38*5C
2024-08-11T04:01:42.9323380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,105.15*53
2024-08-11T04:01:43.9245441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,104.88*52
2024-08-11T04:01:44.9280925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,104.58*53
2024-08-11T04:01:45.9277929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,104.33*50
2024-08-11T04:01:46.9275448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,104.24*57
2024-08-11T04:01:47.9274772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,104.36*52
2024-08-11T04:01:48.9272427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,104.66*5A
2024-08-11T04:01:49.9271087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,105.01*77
2024-08-11T04:01:50.9269292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,105.31*78
2024-08-11T04:01:51.9265742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,105.37*7E
2024-08-11T04:01:52.9265026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,105.09*55
2024-08-11T04:01:53.9323625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,104.44*51
2024-08-11T04:01:54.9319955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.90,103.69*79
2024-08-11T04:01:55.9319765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.68,103.30*7A
2024-08-11T04:01:56.9317678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.42,103.47*74
2024-08-11T04:01:57.9315801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,104.10*51
2024-08-11T04:01:58.9312771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,104.91*5B
2024-08-11T04:01:59.9312042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,105.53*7D
2024-08-11T04:02:00.9354453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,105.69*73
2024-08-11T04:02:01.9353562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.04,105.25*55
2024-08-11T04:02:02.9379378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,104.49*5C
2024-08-11T04:02:03.9377081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,103.70*54
2024-08-11T04:02:04.9262975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,103.20*7C
2024-08-11T04:02:05.9260083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,103.21*56
2024-08-11T04:02:06.9258645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,103.64*59
2024-08-11T04:02:07.9256493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,104.39*50
2024-08-11T04:02:08.9254646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,105.26*5E
2024-08-11T04:02:09.9287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,105.88*76
2024-08-11T04:02:10.9285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,106.03*75
2024-08-11T04:02:11.9283475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,105.73*7F
2024-08-11T04:02:12.9281307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.71,105.11*56
2024-08-11T04:02:13.9321432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.41,104.40*57
2024-08-11T04:02:14.9277630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.43,103.84*7B
2024-08-11T04:02:15.9275269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.60,103.68*7C
2024-08-11T04:02:16.9292563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,103.90*55
2024-08-11T04:02:17.9289906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,104.35*59
2024-08-11T04:02:18.9288802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,104.94*58
2024-08-11T04:02:19.9310291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,105.53*5D
2024-08-11T04:02:20.9308022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,105.81*74
2024-08-11T04:02:21.9304470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,105.82*7E
2024-08-11T04:02:22.9303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.41,105.70*51
2024-08-11T04:02:23.9300868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.19,105.48*51
2024-08-11T04:02:24.9298094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.51,105.07*5D
2024-08-11T04:02:25.9298034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,104.67*56
2024-08-11T04:02:26.9295070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,104.36*70
2024-08-11T04:02:27.9294298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,104.21*5F
2024-08-11T04:02:28.9290609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,104.27*50
2024-08-11T04:02:29.9289973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,104.55*5B
2024-08-11T04:02:30.9319975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.73,105.12*52
2024-08-11T04:02:31.9382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,105.72*51
2024-08-11T04:02:32.9380377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,106.00*7C
2024-08-11T04:02:33.9378783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.04,105.90*5B
2024-08-11T04:02:34.9376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.46,105.67*50
2024-08-11T04:02:35.9374955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.11,105.42*51
2024-08-11T04:02:36.9373258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.83,105.10*5D
2024-08-11T04:02:37.9370892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,104.74*53
2024-08-11T04:02:38.9368687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,104.36*57
2024-08-11T04:02:39.9386953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,104.08*51
2024-08-11T04:02:40.9308289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,104.04*5C
2024-08-11T04:02:41.9307223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,104.35*52
2024-08-11T04:02:42.9305205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,104.97*54
2024-08-11T04:02:43.9301973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,105.63*5C
2024-08-11T04:02:44.9300576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,106.02*5B
2024-08-11T04:02:45.9299535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,106.16*5A
2024-08-11T04:02:46.9296689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,106.03*53
2024-08-11T04:02:47.9294029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,105.62*59
2024-08-11T04:02:48.9292384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,104.97*58
2024-08-11T04:02:49.9291150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,104.34*78
2024-08-11T04:02:50.9288904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,104.01*71
2024-08-11T04:02:51.9287070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,104.03*5F
2024-08-11T04:02:52.9285294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,104.33*5C
2024-08-11T04:02:53.9282779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.80,104.80*50
2024-08-11T04:02:54.9280494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.34,105.33*55
2024-08-11T04:02:55.9279591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,105.88*50
2024-08-11T04:02:56.9267438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,106.35*7F
2024-08-11T04:02:57.9264766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.16,106.40*78
2024-08-11T04:02:58.9262198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.49,105.92*52
2024-08-11T04:02:59.9261247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.48,105.18*52
2024-08-11T04:03:00.9259589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.51,104.44*54
2024-08-11T04:03:01.9257231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.50,103.93*7F
2024-08-11T04:03:02.9255257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,103.82*51
2024-08-11T04:03:03.9253895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.15,104.21*54
2024-08-11T04:03:04.9271136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.29,105.00*58
2024-08-11T04:03:05.9269725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.35,105.90*5A
2024-08-11T04:03:06.9295145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,106.48*7C
2024-08-11T04:03:07.9293136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.54,106.38*78
2024-08-11T04:03:08.9291329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.24,105.70*5F
2024-08-11T04:03:09.9289361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.21,104.90*54
2024-08-11T04:03:10.9287539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.03,104.40*70
2024-08-11T04:03:11.9305596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.93,104.41*73
2024-08-11T04:03:12.9304091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,104.88*51
2024-08-11T04:03:13.9301123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,105.45*53
2024-08-11T04:03:14.9299874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,105.80*58
2024-08-11T04:03:15.9298023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,105.81*79
2024-08-11T04:03:16.9295936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,105.52*78
2024-08-11T04:03:17.9292836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,105.05*79
2024-08-11T04:03:18.9341345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,104.63*56
2024-08-11T04:03:19.9370526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,104.50*50
2024-08-11T04:03:20.9369483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,104.61*70
2024-08-11T04:03:21.9367180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,104.83*5C
2024-08-11T04:03:22.9365173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,105.05*59
2024-08-11T04:03:23.9363137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,105.21*5B
2024-08-11T04:03:24.9361762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,105.18*70
2024-08-11T04:03:25.9378978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,104.88*7F
2024-08-11T04:03:26.9394436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,104.52*54
2024-08-11T04:03:27.9392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,104.24*54
2024-08-11T04:03:28.9392093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,104.23*51
2024-08-11T04:03:29.9256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,104.32*56
2024-08-11T04:03:30.9411235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,104.47*76
2024-08-11T04:03:31.9409288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,104.71*7E
2024-08-11T04:03:32.9296462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,104.94*79
2024-08-11T04:03:33.9294340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,105.01*51
2024-08-11T04:03:34.9315629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,104.85*74
2024-08-11T04:03:35.9313552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,104.51*70
2024-08-11T04:03:36.9311395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,104.08*75
2024-08-11T04:03:37.9307482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,103.91*58
2024-08-11T04:03:38.9307550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,104.18*76
2024-08-11T04:03:39.9306037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.39,104.76*72
2024-08-11T04:03:40.9302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,105.43*51
2024-08-11T04:03:41.9335800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,105.90*77
2024-08-11T04:03:42.9380858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,105.83*78
2024-08-11T04:03:43.9378134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,105.15*74
2024-08-11T04:03:44.9377483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,104.20*59
2024-08-11T04:03:45.9374163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,103.48*59
2024-08-11T04:03:46.9371582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,103.48*55
2024-08-11T04:03:47.9369772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,104.21*57
2024-08-11T04:03:48.9368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,105.33*5C
2024-08-11T04:03:49.9366682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,106.42*5B
2024-08-11T04:03:50.9363866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,107.02*7F
2024-08-11T04:03:51.9362296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,106.90*74
2024-08-11T04:03:52.9257478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.98,106.27*5B
2024-08-11T04:03:53.9255566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.68,105.37*5B
2024-08-11T04:03:54.9410164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.78,104.49*50
2024-08-11T04:03:55.9250726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.16,103.98*77
2024-08-11T04:03:56.9249503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,104.07*5E
2024-08-11T04:03:57.9247271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,104.53*5C
2024-08-11T04:03:58.9245869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,105.20*5E
2024-08-11T04:03:59.9399706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.22,105.92*58
2024-08-11T04:04:00.9397095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,106.37*7E
2024-08-11T04:04:01.9413647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,106.47*76
2024-08-11T04:04:02.9255656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,106.26*52
2024-08-11T04:04:03.9408631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.72,105.74*59
2024-08-11T04:04:04.9407594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.55,105.03*56
2024-08-11T04:04:05.9250073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.29,104.41*71
2024-08-11T04:04:06.9247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.96,104.10*77
2024-08-11T04:04:07.9245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,104.10*5D
2024-08-11T04:04:08.9259933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,104.36*59
2024-08-11T04:04:09.9259217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.32,104.82*55
2024-08-11T04:04:10.9256026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.70,105.45*53
2024-08-11T04:04:11.9411285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,105.92*7C
2024-08-11T04:04:12.9409073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,106.09*70
2024-08-11T04:04:13.9330502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.26,105.91*59
2024-08-11T04:04:14.9327745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,3.02,105.33*5C
2024-08-11T04:04:15.9326154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.64,104.49*59
2024-08-11T04:04:16.9352597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.93,103.79*7C
2024-08-11T04:04:17.9322058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.11,103.59*7A
2024-08-11T04:04:18.9319370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.19,103.95*51
2024-08-11T04:04:19.9317582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.24,104.71*54
2024-08-11T04:04:20.9341230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.34,105.56*57
2024-08-11T04:04:21.9338311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.85,106.07*77
2024-08-11T04:04:22.9337252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.78,106.00*7F
2024-08-11T04:04:23.9334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.80,105.43*52
2024-08-11T04:04:24.9333380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.78,104.63*5D
2024-08-11T04:04:25.9331500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.28,104.00*5F
2024-08-11T04:04:26.9328598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.18,103.83*78
2024-08-11T04:04:27.9327435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,104.24*57
2024-08-11T04:04:28.9324456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,105.06*5E
2024-08-11T04:04:29.9322304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.84,105.90*50
2024-08-11T04:04:30.9321479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.83,106.39*50
2024-08-11T04:04:31.9319582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,106.38*71
2024-08-11T04:04:32.9409227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,105.83*72
2024-08-11T04:04:33.9406124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.52,104.96*5F
2024-08-11T04:04:34.9404823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.52,104.03*5D
2024-08-11T04:04:35.9403609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.47,103.39*55
2024-08-11T04:04:36.9243955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.31,103.37*7C
2024-08-11T04:04:37.9398697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,103.99*55
2024-08-11T04:04:38.9328477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.54,105.04*52
2024-08-11T04:04:39.9326400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.60,106.16*53
2024-08-11T04:04:40.9323776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.31,106.89*7C
2024-08-11T04:04:41.9322660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.75,106.88*7F
2024-08-11T04:04:42.9320511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.49,106.07*52
2024-08-11T04:04:43.9318655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.46,104.85*5F
2024-08-11T04:04:44.9316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.40,103.78*59
2024-08-11T04:04:45.9313840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.97,103.31*75
2024-08-11T04:04:46.9312786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.38,103.57*7F
2024-08-11T04:04:47.9309848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.81,104.38*52
2024-08-11T04:04:48.9308165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.90,105.46*51
2024-08-11T04:04:49.9306819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.08,106.52*58
2024-08-11T04:04:50.9304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.77,107.09*76
2024-08-11T04:04:51.9328359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.05,107.03*76
2024-08-11T04:04:52.9326403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.32,106.46*5A
2024-08-11T04:04:53.9324081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.42,105.54*5C
2024-08-11T04:04:54.9347967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.38,104.60*5A
2024-08-11T04:04:55.9269451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.85,103.97*78
2024-08-11T04:04:56.9267799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.10,103.82*71
2024-08-11T04:04:57.9265918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.28,104.20*5C
2024-08-11T04:04:58.9262643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.34,104.97*5E
2024-08-11T04:04:59.9262627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.11,105.76*52
2024-08-11T04:05:00.9416433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,106.28*79
2024-08-11T04:05:01.9413303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,106.38*73
2024-08-11T04:05:02.9411252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.98,106.08*5A
2024-08-11T04:05:03.9409494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.34,105.51*51
2024-08-11T04:05:04.9252358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.44,104.87*58
2024-08-11T04:05:05.9248245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.30,104.41*7D
2024-08-11T04:05:06.9403343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,104.35*5A
2024-08-11T04:05:07.9402021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,104.75*58
2024-08-11T04:05:08.9400343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,105.38*50
2024-08-11T04:05:09.9280924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,105.81*7E
2024-08-11T04:05:10.9347758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,105.82*7E
2024-08-11T04:05:11.9347020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,105.53*57
2024-08-11T04:05:12.9345259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,105.06*56
2024-08-11T04:05:13.9342521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.55,104.60*56
2024-08-11T04:05:14.9358026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,104.34*7C
2024-08-11T04:05:15.9375859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,104.50*5F
2024-08-11T04:05:16.9287127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,105.04*50
2024-08-11T04:05:17.9284805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,105.52*5B
2024-08-11T04:05:18.9282036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,105.60*7D
2024-08-11T04:05:19.9364362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,105.30*77
2024-08-11T04:05:20.9362362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,104.80*74
2024-08-11T04:05:21.9360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,104.44*52
2024-08-11T04:05:22.9359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,104.45*7D
2024-08-11T04:05:23.9357156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,104.64*75
2024-08-11T04:05:24.9353929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,104.77*72
2024-08-11T04:05:25.9383040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,104.87*5D
2024-08-11T04:05:26.9380947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,104.90*56
2024-08-11T04:05:27.9378482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,104.86*5F
2024-08-11T04:05:28.9376942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,104.78*5A
2024-08-11T04:05:29.9373642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,104.76*7D
2024-08-11T04:05:30.9373130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,104.79*7F
2024-08-11T04:05:31.9369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,104.67*77
2024-08-11T04:05:32.9395500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,104.52*77
2024-08-11T04:05:33.9394719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,104.57*5D
2024-08-11T04:05:34.9306464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,104.87*71
2024-08-11T04:05:35.9303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,105.23*56
2024-08-11T04:05:36.9340761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,105.41*56
2024-08-11T04:05:37.9338665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,105.15*7D
2024-08-11T04:05:38.9336600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,104.59*76
2024-08-11T04:05:39.9334766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,104.13*57
2024-08-11T04:05:40.9392491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,104.08*5A
2024-08-11T04:05:41.9254194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,104.38*5B
2024-08-11T04:05:42.9289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,104.79*79
2024-08-11T04:05:43.9287100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,105.13*76
2024-08-11T04:05:44.9283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,105.28*75
2024-08-11T04:05:45.9282826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,105.13*57
2024-08-11T04:05:46.9280925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.29,104.86*55
2024-08-11T04:05:47.9279140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.71,104.57*73
2024-08-11T04:05:48.9275365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.40,104.24*78
2024-08-11T04:05:49.9275385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.48,104.02*70
2024-08-11T04:05:50.9273410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,104.01*58
2024-08-11T04:05:51.9270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,104.22*5F
2024-08-11T04:05:52.9267992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,104.63*55
2024-08-11T04:05:53.9371658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,104.97*75
2024-08-11T04:05:54.9400190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,105.06*7C
2024-08-11T04:05:55.9424063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.21,104.90*71
2024-08-11T04:05:56.9306209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.90,104.57*5B
2024-08-11T04:05:57.9303919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.64,104.12*5F
2024-08-11T04:05:58.9302293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.89,103.71*75
2024-08-11T04:05:59.9300057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.52,103.46*7D
2024-08-11T04:06:00.9298616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.49,103.47*77
2024-08-11T04:06:01.9295503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.09,103.88*50
2024-08-11T04:06:02.9329046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.61,104.55*50
2024-08-11T04:06:03.9325901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.36,105.30*79
2024-08-11T04:06:04.9324729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.86,105.75*7E
2024-08-11T04:06:05.9322110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.45,105.69*76
2024-08-11T04:06:06.9320909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.15,105.19*51
2024-08-11T04:06:07.9347156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.50,104.48*5E
2024-08-11T04:06:08.9345433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.38,103.91*50
2024-08-11T04:06:09.9278563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.37,103.61*7C
2024-08-11T04:06:10.9338382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.30,103.70*79
2024-08-11T04:06:11.9335122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.66,104.24*57
2024-08-11T04:06:12.9334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.84,105.14*55
2024-08-11T04:06:13.9389671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.21,106.02*57
2024-08-11T04:06:14.9388027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.92,106.58*7E
2024-08-11T04:06:15.9385002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.12,106.65*76
2024-08-11T04:06:16.9383111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.22,106.19*5F
2024-08-11T04:06:17.9278115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.97,105.40*59
2024-08-11T04:06:18.9303377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.67,104.61*51
2024-08-11T04:06:19.9300104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.24,104.04*7A
2024-08-11T04:06:20.9297994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.89,103.86*7E
2024-08-11T04:06:21.9357173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,104.19*5F
2024-08-11T04:06:22.9295138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.32,104.83*51
2024-08-11T04:06:23.9292961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.97,105.61*5D
2024-08-11T04:06:24.9290765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,106.34*7A
2024-08-11T04:06:25.9289438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,106.82*7E
2024-08-11T04:06:26.9305371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,106.87*7B
2024-08-11T04:06:27.9302341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,106.53*73
2024-08-11T04:06:28.9300337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,105.97*57
2024-08-11T04:06:29.9356751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.05,105.27*5F
2024-08-11T04:06:30.9297745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,104.63*54
2024-08-11T04:06:31.9295298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,104.26*77
2024-08-11T04:06:32.9292100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,104.24*7B
2024-08-11T04:06:33.9403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,104.54*5D
2024-08-11T04:06:34.9400754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,105.11*57
2024-08-11T04:06:35.9399613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,105.86*59
2024-08-11T04:06:36.9287780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,106.49*5E
2024-08-11T04:06:37.9286460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,106.67*72
2024-08-11T04:06:38.9284803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,106.36*78
2024-08-11T04:06:39.9378826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,105.75*7A
2024-08-11T04:06:40.9377415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,105.02*5C
2024-08-11T04:06:41.9407841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.78,104.34*51
2024-08-11T04:06:42.9342833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.05,103.88*52
2024-08-11T04:06:43.9340256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.54,103.74*7E
2024-08-11T04:06:44.9338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.28,103.96*79
2024-08-11T04:06:45.9336606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,104.54*54
2024-08-11T04:06:46.9333618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.59,105.24*58
2024-08-11T04:06:47.9332593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,105.76*5A
2024-08-11T04:06:48.9330387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,105.96*71
2024-08-11T04:06:49.9327448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,105.88*73
2024-08-11T04:06:50.9327130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,105.59*74
2024-08-11T04:06:51.9325320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,105.14*56
2024-08-11T04:06:52.9322116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,104.61*51
2024-08-11T04:06:53.9321550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,104.11*59
2024-08-11T04:06:54.9319253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,103.69*77
2024-08-11T04:06:55.9316483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,103.50*7C
2024-08-11T04:06:56.9315315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,103.83*58
2024-08-11T04:06:57.9350863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.82,104.64*5F
2024-08-11T04:06:58.9348461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,105.61*55
2024-08-11T04:06:59.9346367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,106.36*79
2024-08-11T04:07:00.9344439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,106.55*7D
2024-08-11T04:07:01.9342236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,106.19*79
2024-08-11T04:07:02.9340085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,105.50*54
2024-08-11T04:07:03.9338566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,104.83*58
2024-08-11T04:07:04.9364280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,104.39*5B
2024-08-11T04:07:05.9394177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,104.26*56
2024-08-11T04:07:06.9391884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,104.40*76
2024-08-11T04:07:07.9390564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,104.74*5C
2024-08-11T04:07:08.9388589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,105.19*59
2024-08-11T04:07:09.9386215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,105.71*5D
2024-08-11T04:07:10.9383810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,106.24*51
2024-08-11T04:07:11.9381214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,106.61*78
2024-08-11T04:07:12.9430154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,106.53*7E
2024-08-11T04:07:13.9428478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,105.99*7C
2024-08-11T04:07:14.9271046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,105.29*5D
2024-08-11T04:07:15.9316324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,104.79*50
2024-08-11T04:07:16.9314418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,104.67*75
2024-08-11T04:07:17.9312285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,104.84*53
2024-08-11T04:07:18.9338152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,105.17*50
2024-08-11T04:07:19.9335456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,105.59*52
2024-08-11T04:07:20.9334516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,106.03*58
2024-08-11T04:07:21.9332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,106.27*58
2024-08-11T04:07:22.9330284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,106.28*5B
2024-08-11T04:07:23.9328247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,106.15*7C
2024-08-11T04:07:24.9326292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,105.96*7C
2024-08-11T04:07:25.9324377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,105.72*75
2024-08-11T04:07:26.9323002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,105.35*53
2024-08-11T04:07:27.9349011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,104.95*54
2024-08-11T04:07:28.9392368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,104.74*54
2024-08-11T04:07:29.9389603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,104.74*7A
2024-08-11T04:07:30.9388920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,104.93*5F
2024-08-11T04:07:31.9386385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,105.27*53
2024-08-11T04:07:32.9383828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,105.78*56
2024-08-11T04:07:33.9449480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,106.23*5F
2024-08-11T04:07:34.9380026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,106.36*76
2024-08-11T04:07:35.9419394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,106.19*76
2024-08-11T04:07:36.9417454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.37,105.84*78
2024-08-11T04:07:37.9415966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.60,105.39*59
2024-08-11T04:07:38.9281736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,104.90*5A
2024-08-11T04:07:39.9310835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,104.63*7E
2024-08-11T04:07:40.9307515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.00,104.71*79
2024-08-11T04:07:41.9328566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.66,105.15*51
2024-08-11T04:07:42.9412671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.87,105.86*54
2024-08-11T04:07:43.9409094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,106.51*76
2024-08-11T04:07:44.9407748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,106.84*76
2024-08-11T04:07:45.9406484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,106.74*7E
2024-08-11T04:07:46.9403582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,106.29*5D
2024-08-11T04:07:47.9401801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.06,105.74*59
2024-08-11T04:07:48.9400475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,105.28*5C
2024-08-11T04:07:49.9398587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,105.03*7B
2024-08-11T04:07:50.9394573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,104.96*72
2024-08-11T04:07:51.9394795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,105.15*59
2024-08-11T04:07:52.9393011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.29,105.60*5C
2024-08-11T04:07:53.9389909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,105.97*5B
2024-08-11T04:07:54.9388156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,106.01*78
2024-08-11T04:07:55.9386686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,105.82*7A
2024-08-11T04:07:56.9409319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,105.42*5A
2024-08-11T04:07:57.9275027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,104.98*5E
2024-08-11T04:07:58.9274325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,104.65*73
2024-08-11T04:07:59.9331544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,104.43*71
2024-08-11T04:08:00.9393145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,104.42*50
2024-08-11T04:08:01.9391382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,104.60*53
2024-08-11T04:08:02.9412684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,104.81*7E
2024-08-11T04:08:03.9411327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,104.89*7A
2024-08-11T04:08:04.9409083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,104.87*70
2024-08-11T04:08:05.9407615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,104.78*79
2024-08-11T04:08:06.9404590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,104.52*54
2024-08-11T04:08:07.9402310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,104.11*5A
2024-08-11T04:08:08.9401818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,103.74*5D
2024-08-11T04:08:09.9399142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,103.63*70
2024-08-11T04:08:10.9397513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,103.85*5D
2024-08-11T04:08:11.9395362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,104.25*56
2024-08-11T04:08:12.9393711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,104.62*7B
2024-08-11T04:08:13.9391586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,104.82*77
2024-08-11T04:08:14.9418396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,104.90*70
2024-08-11T04:08:15.9417397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,104.85*7D
2024-08-11T04:08:16.9414023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,104.69*5A
2024-08-11T04:08:17.9353321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.00,104.54*7D
2024-08-11T04:08:18.9350759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.04,104.38*7E
2024-08-11T04:08:19.9348418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,104.19*73
2024-08-11T04:08:20.9346955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,104.04*54
2024-08-11T04:08:21.9345509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,103.96*5B
2024-08-11T04:08:22.9343448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,104.00*7D
2024-08-11T04:08:23.9341434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,104.21*7B
2024-08-11T04:08:24.9339964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,104.50*7F
2024-08-11T04:08:25.9369689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,104.75*7B
2024-08-11T04:08:26.9365550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,104.86*7C
2024-08-11T04:08:27.9366191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,104.85*76
2024-08-11T04:08:28.9364153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,104.81*70
2024-08-11T04:08:29.9361115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,104.82*5B
2024-08-11T04:08:30.9359405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,104.74*55
2024-08-11T04:08:31.9357923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,104.40*7E
2024-08-11T04:08:32.9421847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,103.93*5A
2024-08-11T04:08:33.9420353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,103.50*59
2024-08-11T04:08:34.9262289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,103.36*78
2024-08-11T04:08:35.9416153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,103.55*5E
2024-08-11T04:08:36.9414432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,104.08*55
2024-08-11T04:08:37.9412325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,104.84*7E
2024-08-11T04:08:38.9409942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,105.52*75
2024-08-11T04:08:39.9408025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,105.90*7B
2024-08-11T04:08:40.9381037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,105.76*5B
2024-08-11T04:08:41.9297886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.87,105.00*51
2024-08-11T04:08:42.9296102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.62,103.85*5F
2024-08-11T04:08:43.9293974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.26,102.84*7A
2024-08-11T04:08:44.9292129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.94,102.47*7D
2024-08-11T04:08:45.9289688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,102.96*5D
2024-08-11T04:08:46.9287655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,104.11*5B
2024-08-11T04:08:47.9285982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,105.34*5E
2024-08-11T04:08:48.9440893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,106.24*7C
2024-08-11T04:08:49.9437840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,106.62*7E
2024-08-11T04:08:50.9436702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.37,106.43*7F
2024-08-11T04:08:51.9315503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.75,105.70*54
2024-08-11T04:08:52.9345285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.69,104.72*5A
2024-08-11T04:08:53.9343083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.97,103.83*50
2024-08-11T04:08:54.9341589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.32,103.37*7C
2024-08-11T04:08:55.9337123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,103.51*5E
2024-08-11T04:08:56.9337015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,104.21*51
2024-08-11T04:08:57.9335207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.27,105.26*53
2024-08-11T04:08:58.9413139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,106.34*51
2024-08-11T04:08:59.9411421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,107.15*75
2024-08-11T04:09:00.9408915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.11,107.29*73
2024-08-11T04:09:01.9407559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.21,106.60*52
2024-08-11T04:09:02.9404827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.89,105.46*5A
2024-08-11T04:09:03.9404124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.51,104.43*7D
2024-08-11T04:09:04.9417810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,103.96*7A
2024-08-11T04:09:05.9399871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,104.10*52
2024-08-11T04:09:06.9397121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,104.71*55
2024-08-11T04:09:07.9279343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,105.42*56
2024-08-11T04:09:08.9296125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,105.88*58
2024-08-11T04:09:09.9347737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,105.99*71
2024-08-11T04:09:10.9345436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,105.87*5E
2024-08-11T04:09:11.9386760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.62,105.56*56
2024-08-11T04:09:12.9384554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,105.07*56
2024-08-11T04:09:13.9404572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,104.53*58
2024-08-11T04:09:14.9402973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,104.09*5E
2024-08-11T04:09:15.9283670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,103.82*5A
2024-08-11T04:09:16.9416196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,103.82*58
2024-08-11T04:09:17.9414031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,104.13*79
2024-08-11T04:09:18.9318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,104.59*71
2024-08-11T04:09:19.9398085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,104.83*7B
2024-08-11T04:09:20.9396045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,104.78*5C
2024-08-11T04:09:21.9393342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.84,104.45*56
2024-08-11T04:09:22.9391143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.64,103.82*73
2024-08-11T04:09:23.9390216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.47,103.11*7E
2024-08-11T04:09:24.9387438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.28,102.69*77
2024-08-11T04:09:25.9386169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,102.71*53
2024-08-11T04:09:26.9384471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,103.20*57
2024-08-11T04:09:27.9383028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.45,103.86*73
2024-08-11T04:09:28.9380445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.07,104.32*73
2024-08-11T04:09:29.9376686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.32,104.32*7C
2024-08-11T04:09:30.9376525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.06,103.82*5D
2024-08-11T04:09:31.9373506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.02,102.99*5C
2024-08-11T04:09:32.9408773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.81,102.22*75
2024-08-11T04:09:33.9407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.08,101.87*76
2024-08-11T04:09:34.9405393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.95,102.16*7C
2024-08-11T04:09:35.9402354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.67,103.01*51
2024-08-11T04:09:36.9401054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.59,103.90*57
2024-08-11T04:09:37.9399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.06,104.50*7C
2024-08-11T04:09:38.9397576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.78,104.66*7D
2024-08-11T04:09:39.9417172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.43,104.39*79
2024-08-11T04:09:40.9415954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.76,103.88*58
2024-08-11T04:09:41.9414262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.88,103.32*57
2024-08-11T04:09:42.9321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.66,102.94*77
2024-08-11T04:09:43.9409415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.18,102.98*79
2024-08-11T04:09:44.9293360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.01,103.61*57
2024-08-11T04:09:45.9291043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.78,104.53*5B
2024-08-11T04:09:46.9289766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.31,105.39*5F
2024-08-11T04:09:47.9444055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,105.89*7E
2024-08-11T04:09:48.9441442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,105.90*77
2024-08-11T04:09:49.9283909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.40,105.43*56
2024-08-11T04:09:50.9281941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.36,104.78*59
2024-08-11T04:09:51.9280291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,104.33*59
2024-08-11T04:09:52.9278326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,104.40*70
2024-08-11T04:09:53.9302549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,105.03*59
2024-08-11T04:09:54.9300655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,105.86*53
2024-08-11T04:09:55.9368848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,106.55*5F
2024-08-11T04:09:56.9296347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,106.90*76
2024-08-11T04:09:57.9343689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,106.84*78
2024-08-11T04:09:58.9342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,106.58*72
2024-08-11T04:09:59.9340222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,106.25*7A
2024-08-11T04:10:00.9338212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,105.93*5D
2024-08-11T04:10:01.9335186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,105.71*78
2024-08-11T04:10:02.9334121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,105.79*58
2024-08-11T04:10:03.9332616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,106.16*53
2024-08-11T04:10:04.9341393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,106.48*70
2024-08-11T04:10:05.9409050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,106.57*70
2024-08-11T04:10:06.9406919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,106.48*77
2024-08-11T04:10:07.9403326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,106.27*77
2024-08-11T04:10:08.9402839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,106.04*72
2024-08-11T04:10:09.9401591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,105.82*5B
2024-08-11T04:10:10.9278085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,105.69*5F
2024-08-11T04:10:11.9275350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,105.76*53
2024-08-11T04:10:12.9429104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,105.98*50
2024-08-11T04:10:13.9428113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,106.15*50
2024-08-11T04:10:14.9426298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,106.15*57
2024-08-11T04:10:15.9424120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,105.92*5C
2024-08-11T04:10:16.9287595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,105.58*5E
2024-08-11T04:10:17.9285836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,105.34*74
2024-08-11T04:10:18.9322226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,105.21*55
2024-08-11T04:10:19.9320205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,105.20*5C
2024-08-11T04:10:20.9317970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,105.28*5B
2024-08-11T04:10:21.9315298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,105.34*73
2024-08-11T04:10:22.9313219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,105.35*7A
2024-08-11T04:10:23.9310967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,105.38*71
2024-08-11T04:10:24.9309601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,105.40*7A
2024-08-11T04:10:25.9324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,105.28*5E
2024-08-11T04:10:26.9348771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,105.05*51
2024-08-11T04:10:27.9348271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,104.84*7E
2024-08-11T04:10:28.9345493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,104.72*55
2024-08-11T04:10:29.9342587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,104.88*57
2024-08-11T04:10:30.9341802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,105.23*51
2024-08-11T04:10:31.9339631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,105.49*70
2024-08-11T04:10:32.9337293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,105.46*73
2024-08-11T04:10:33.9357885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,105.13*79
2024-08-11T04:10:34.9441885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.11,104.65*5E
2024-08-11T04:10:35.9307680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.71,104.14*56
2024-08-11T04:10:36.9306104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.33,103.76*76
2024-08-11T04:10:37.9303971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.00,103.78*71
2024-08-11T04:10:38.9301802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.65,104.26*53
2024-08-11T04:10:39.9299059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.82,105.05*57
2024-08-11T04:10:40.9298105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,105.82*7A
2024-08-11T04:10:41.9295635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.58,106.23*76
2024-08-11T04:10:42.9334477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.30,106.14*5F
2024-08-11T04:10:43.9332727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.07,105.40*5F
2024-08-11T04:10:44.9330705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.05,104.30*53
2024-08-11T04:10:45.9328160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.84,103.39*51
2024-08-11T04:10:46.9325767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.47,103.11*7B
2024-08-11T04:10:47.9324030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.69,103.61*5C
2024-08-11T04:10:48.9322469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.77,104.60*51
2024-08-11T04:10:49.9320069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.97,105.76*51
2024-08-11T04:10:50.9318042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.76,106.76*75
2024-08-11T04:10:51.9316530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.14,107.22*7C
2024-08-11T04:10:52.9313756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.07,107.05*53
2024-08-11T04:10:53.9312064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.88,106.47*53
2024-08-11T04:10:54.9310735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.55,105.74*56
2024-08-11T04:10:55.9307981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.01,105.06*71
2024-08-11T04:10:56.9331120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,104.56*7E
2024-08-11T04:10:57.9358635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,104.47*5F
2024-08-11T04:10:58.9358023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,104.76*5C
2024-08-11T04:10:59.9355809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,105.21*55
2024-08-11T04:11:00.9353694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,105.80*5E
2024-08-11T04:11:01.9350853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,106.43*5E
2024-08-11T04:11:02.9348895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,106.89*7A
2024-08-11T04:11:03.9347813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,107.06*7D
2024-08-11T04:11:04.9345777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,106.89*7E
2024-08-11T04:11:05.9363507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.98,106.31*55
2024-08-11T04:11:06.9361806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.74,105.56*53
2024-08-11T04:11:07.9360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.54,105.04*51
2024-08-11T04:11:08.9357030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,104.90*72
2024-08-11T04:11:09.9355928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,104.99*53
2024-08-11T04:11:10.9354075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,105.27*58
2024-08-11T04:11:11.9352126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,105.68*5C
2024-08-11T04:11:12.9349765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,105.98*77
2024-08-11T04:11:13.9347880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,106.09*72
2024-08-11T04:11:14.9345724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,106.08*7E
2024-08-11T04:11:15.9343426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,106.00*7D
2024-08-11T04:11:16.9341073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,105.97*77
2024-08-11T04:11:17.9356481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,105.97*77
2024-08-11T04:11:18.9354417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,105.87*5F
2024-08-11T04:11:19.9384894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,105.62*54
2024-08-11T04:11:20.9383144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,105.24*7B
2024-08-11T04:11:21.9381445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,104.80*74
2024-08-11T04:11:22.9379537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,104.63*54
2024-08-11T04:11:23.9376728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,104.84*5C
2024-08-11T04:11:24.9376041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,105.35*5B
2024-08-11T04:11:25.9373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,105.88*5F
2024-08-11T04:11:26.9372142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,106.28*79
2024-08-11T04:11:27.9369998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,106.45*7C
2024-08-11T04:11:28.9419071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,106.32*79
2024-08-11T04:11:29.9416597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,105.87*52
2024-08-11T04:11:30.9416197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,105.29*5F
2024-08-11T04:11:31.9413062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,104.87*78
2024-08-11T04:11:32.9410863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,104.70*55
2024-08-11T04:11:33.9410072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,104.75*53
2024-08-11T04:11:34.9331508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,104.97*5E
2024-08-11T04:11:35.9361803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,105.30*59
2024-08-11T04:11:36.9360458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,105.67*57
2024-08-11T04:11:37.9401736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,105.98*7F
2024-08-11T04:11:38.9443990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,106.11*74
2024-08-11T04:11:39.9442064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,106.01*72
2024-08-11T04:11:40.9441242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.37,105.66*57
2024-08-11T04:11:41.9281689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,105.21*5E
2024-08-11T04:11:42.9281557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,104.76*51
2024-08-11T04:11:43.9296549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,104.42*7C
2024-08-11T04:11:44.9294503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,104.38*53
2024-08-11T04:11:45.9292260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,104.64*53
2024-08-11T04:11:46.9290615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,104.98*5C
2024-08-11T04:11:47.9288550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,105.20*5D
2024-08-11T04:11:48.9442095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,105.35*51
2024-08-11T04:11:49.9440243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,105.45*78
2024-08-11T04:11:50.9438328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,105.47*7A
2024-08-11T04:11:51.9436315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,105.44*7B
2024-08-11T04:11:52.9434126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,105.34*7F
2024-08-11T04:11:53.9431464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,105.24*7C
2024-08-11T04:11:54.9429102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,105.18*74
2024-08-11T04:11:55.9428464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,105.04*72
2024-08-11T04:11:56.9426712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,104.76*7C
2024-08-11T04:11:57.9423909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,104.52*7A
2024-08-11T04:11:58.9422414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,104.38*5A
2024-08-11T04:11:59.9420146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,104.37*53
2024-08-11T04:12:00.9417850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,104.59*53
2024-08-11T04:12:01.9415509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,104.97*58
2024-08-11T04:12:02.9414969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,105.45*51
2024-08-11T04:12:03.9411873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,105.80*7C
2024-08-11T04:12:04.9410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,105.78*7A
2024-08-11T04:12:05.9407627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,105.37*7F
2024-08-11T04:12:06.9406529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,104.84*57
2024-08-11T04:12:07.9426853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,104.50*50
2024-08-11T04:12:08.9268870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,104.31*71
2024-08-11T04:12:09.9298394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,104.34*55
2024-08-11T04:12:10.9297296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,104.60*5B
2024-08-11T04:12:11.9295587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,104.92*5F
2024-08-11T04:12:12.9292954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,105.21*5F
2024-08-11T04:12:13.9291360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,105.50*57
2024-08-11T04:12:14.9444796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,105.65*72
2024-08-11T04:12:15.9443807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,105.61*76
2024-08-11T04:12:16.9441129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,105.48*76
2024-08-11T04:12:17.9439444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,105.31*5E
2024-08-11T04:12:18.9436381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,105.02*59
2024-08-11T04:12:19.9314884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,104.70*53
2024-08-11T04:12:20.9432664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,104.42*52
2024-08-11T04:12:21.9432339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,104.31*54
2024-08-11T04:12:22.9429454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,104.43*5C
2024-08-11T04:12:23.9426565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,104.79*57
2024-08-11T04:12:24.9425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,105.32*51
2024-08-11T04:12:25.9424169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,105.74*7B
2024-08-11T04:12:26.9420944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,105.84*74
2024-08-11T04:12:27.9419633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.27,105.65*5C
2024-08-11T04:12:28.9417365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.73,105.18*5D
2024-08-11T04:12:29.9298833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.37,104.54*52
2024-08-11T04:12:30.9297075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.85,104.04*72
2024-08-11T04:12:31.9314902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,103.88*7D
2024-08-11T04:12:32.9313486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,104.08*5B
2024-08-11T04:12:33.9311222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,104.55*56
2024-08-11T04:12:34.9308923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,105.05*73
2024-08-11T04:12:35.9306448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,105.39*72
2024-08-11T04:12:36.9304608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,105.45*70
2024-08-11T04:12:37.9302878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,105.31*54
2024-08-11T04:12:38.9301171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,105.14*55
2024-08-11T04:12:39.9298032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,104.94*7C
2024-08-11T04:12:40.9295179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,104.79*56
2024-08-11T04:12:41.9294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,104.76*55
2024-08-11T04:12:42.9293114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,104.89*50
2024-08-11T04:12:43.9447272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,105.21*7F
2024-08-11T04:12:44.9444861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,105.59*75
2024-08-11T04:12:45.9442847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,105.80*70
2024-08-11T04:12:46.9440294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,105.71*79
2024-08-11T04:12:47.9439333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,105.47*52
2024-08-11T04:12:48.9280825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,105.14*72
2024-08-11T04:12:49.9434184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,104.87*57
2024-08-11T04:12:50.9432427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,104.86*5D
2024-08-11T04:12:51.9431575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,105.03*50
2024-08-11T04:12:52.9429776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,105.25*57
2024-08-11T04:12:53.9426709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,105.38*7D
2024-08-11T04:12:54.9425268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,105.35*79
2024-08-11T04:12:55.9423334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,105.18*5F
2024-08-11T04:12:56.9421199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.27,104.93*58
2024-08-11T04:12:57.9419193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.38,104.72*5E
2024-08-11T04:12:58.9417384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,104.54*5C
2024-08-11T04:12:59.9307979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,104.47*56
2024-08-11T04:13:00.9343370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,104.54*5B
2024-08-11T04:13:01.9341882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,104.55*59
2024-08-11T04:13:02.9339639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,104.42*73
2024-08-11T04:13:03.9336990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,104.22*7C
2024-08-11T04:13:04.9335056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,104.15*7B
2024-08-11T04:13:05.9333239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,104.20*55
2024-08-11T04:13:06.9331212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,104.39*77
2024-08-11T04:13:07.9331966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,104.62*78
2024-08-11T04:13:08.9327370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,104.76*7F
2024-08-11T04:13:09.9325998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,104.80*79
2024-08-11T04:13:10.9323773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,104.71*74
2024-08-11T04:13:11.9321512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,104.48*79
2024-08-11T04:13:12.9319591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,104.19*51
2024-08-11T04:13:13.9317725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,103.93*5D
2024-08-11T04:13:14.9315395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,103.86*55
2024-08-11T04:13:15.9313518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,104.07*52
2024-08-11T04:13:16.9311509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,104.58*5A
2024-08-11T04:13:17.9333099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,105.26*7E
2024-08-11T04:13:18.9333292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,105.85*7C
2024-08-11T04:13:19.9329591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.19,105.99*5E
2024-08-11T04:13:20.9328257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.94,105.60*5C
2024-08-11T04:13:21.9327191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.93,104.94*5C
2024-08-11T04:13:22.9325307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,104.42*72
2024-08-11T04:13:23.9322003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,104.30*50
2024-08-11T04:13:24.9320384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,104.52*51
2024-08-11T04:13:25.9318045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,104.78*55
2024-08-11T04:13:26.9317076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,104.91*54
2024-08-11T04:13:27.9314748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,105.00*72
2024-08-11T04:13:28.9312901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,105.07*7D
2024-08-11T04:13:29.9309499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,105.01*54
2024-08-11T04:13:30.9308734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.00,104.88*58
2024-08-11T04:13:31.9306532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,104.78*57
2024-08-11T04:13:32.9304284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,104.74*54
2024-08-11T04:13:33.9302932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,104.81*7E
2024-08-11T04:13:34.9300983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,104.91*52
2024-08-11T04:13:35.9297362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,104.90*54
2024-08-11T04:13:36.9296513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,104.72*7E
2024-08-11T04:13:37.9451557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,104.47*75
2024-08-11T04:13:38.9448896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,104.19*72
2024-08-11T04:13:39.9446781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,104.08*53
2024-08-11T04:13:40.9287950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,104.25*59
2024-08-11T04:13:41.9286922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,104.62*5B
2024-08-11T04:13:42.9284933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,104.93*51
2024-08-11T04:13:43.9438569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,105.02*78
2024-08-11T04:13:44.9436124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,104.98*76
2024-08-11T04:13:45.9433777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,104.85*7D
2024-08-11T04:13:46.9431870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,104.67*55
2024-08-11T04:13:47.9431260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,104.53*7E
2024-08-11T04:13:48.9428954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,104.44*5E
2024-08-11T04:13:49.9426136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,104.30*7F
2024-08-11T04:13:50.9425309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,104.23*5A
2024-08-11T04:13:51.9422521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,104.25*50
2024-08-11T04:13:52.9420912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,104.36*5E
2024-08-11T04:13:53.9417813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,104.51*78
2024-08-11T04:13:54.9416677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,104.68*59
2024-08-11T04:13:55.9415263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,104.92*74
2024-08-11T04:13:56.9433039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,105.12*7A
2024-08-11T04:13:57.9331957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,105.21*78
2024-08-11T04:13:58.9330550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,105.14*7D
2024-08-11T04:13:59.9328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,104.90*74
2024-08-11T04:14:00.9326406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,104.57*79
2024-08-11T04:14:01.9324472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,104.32*7A
2024-08-11T04:14:02.9322094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,104.23*57
2024-08-11T04:14:03.9320445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,104.33*5A
2024-08-11T04:14:04.9318077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,104.67*5B
2024-08-11T04:14:05.9316109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,105.24*58
2024-08-11T04:14:06.9313787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,105.83*7A
2024-08-11T04:14:07.9312406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,106.18*78
2024-08-11T04:14:08.9310514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,106.15*7D
2024-08-11T04:14:09.9308226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,105.69*78
2024-08-11T04:14:10.9305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,105.01*5E
2024-08-11T04:14:11.9304690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,104.49*5B
2024-08-11T04:14:12.9320142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,104.39*5A
2024-08-11T04:14:13.9319102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,104.74*5F
2024-08-11T04:14:14.9354772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,105.40*5F
2024-08-11T04:14:15.9351850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,106.06*5B
2024-08-11T04:14:16.9350506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,106.44*7D
2024-08-11T04:14:17.9348571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,106.44*73
2024-08-11T04:14:18.9415347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.88,105.98*51
2024-08-11T04:14:19.9298814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.75,105.20*5E
2024-08-11T04:14:20.9298090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.89,104.47*53
2024-08-11T04:14:21.9295791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.13,104.09*77
2024-08-11T04:14:22.9293786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,104.24*55
2024-08-11T04:14:23.9291144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,104.77*53
2024-08-11T04:14:24.9445853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.36,105.47*56
2024-08-11T04:14:25.9444790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,106.01*7E
2024-08-11T04:14:26.9474787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,106.15*7D
2024-08-11T04:14:27.9439397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,105.96*7D
2024-08-11T04:14:28.9437884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.28,105.56*59
2024-08-11T04:14:29.9435810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.10,105.16*58
2024-08-11T04:14:30.9433074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.92,104.90*52
2024-08-11T04:14:31.9432369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,104.76*7E
2024-08-11T04:14:32.9429648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,104.80*58
2024-08-11T04:14:33.9295641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,104.91*52
2024-08-11T04:14:34.9449641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,105.06*57
2024-08-11T04:14:35.9447793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,105.21*52
2024-08-11T04:14:36.9445833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,105.26*7D
2024-08-11T04:14:37.9443166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,105.25*72
2024-08-11T04:14:38.9441152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,105.20*52
2024-08-11T04:14:39.9439666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,105.10*59
2024-08-11T04:14:40.9437823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,105.03*55
2024-08-11T04:14:41.9435244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,104.97*59
2024-08-11T04:14:42.9433870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,104.91*56
2024-08-11T04:14:43.9430441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,104.87*54
2024-08-11T04:14:44.9429693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,104.83*52
2024-08-11T04:14:45.9427388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,104.78*5A
2024-08-11T04:14:46.9424503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,104.86*59
2024-08-11T04:14:47.9423024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,105.08*77
2024-08-11T04:14:48.9421056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,105.27*7C
2024-08-11T04:14:49.9419135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,105.35*71
2024-08-11T04:14:50.9417819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,105.49*73
2024-08-11T04:14:51.9415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,105.61*5E
2024-08-11T04:14:52.9414362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,105.58*5E
2024-08-11T04:14:53.9451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,105.47*57
2024-08-11T04:14:54.9293354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,105.34*7A
2024-08-11T04:14:55.9291943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,105.20*55
2024-08-11T04:14:56.9446318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,105.05*55
2024-08-11T04:14:57.9342199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,104.91*55
2024-08-11T04:14:58.9339533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,104.81*77
2024-08-11T04:14:59.9337348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,104.83*78
2024-08-11T04:15:00.9335847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,104.98*7B
2024-08-11T04:15:01.9332210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,105.23*58
2024-08-11T04:15:02.9332299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,105.53*55
2024-08-11T04:15:03.9328088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,105.77*55
2024-08-11T04:15:04.9327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,105.81*79
2024-08-11T04:15:05.9395828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,105.59*79
2024-08-11T04:15:06.9394447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,105.26*70
2024-08-11T04:15:07.9393134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,104.92*70
2024-08-11T04:15:08.9391042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,104.66*7C
2024-08-11T04:15:09.9388235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,104.53*7C
2024-08-11T04:15:10.9386678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,104.42*7A
2024-08-11T04:15:11.9384196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,104.42*57
2024-08-11T04:15:12.9326060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,104.63*5E
2024-08-11T04:15:13.9323938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,104.98*5C
2024-08-11T04:15:14.9321778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,105.35*50
2024-08-11T04:15:15.9320199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,105.60*51
2024-08-11T04:15:16.9318302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,105.73*7E
2024-08-11T04:15:17.9315396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,105.61*7B
2024-08-11T04:15:18.9313446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.41,105.18*58
2024-08-11T04:15:19.9311254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.85,104.51*50
2024-08-11T04:15:20.9310251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.37,103.86*5E
2024-08-11T04:15:21.9307463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.73,103.51*77
2024-08-11T04:15:22.9306401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.22,103.57*70
2024-08-11T04:15:23.9304481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,104.03*51
2024-08-11T04:15:24.9302172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.74,104.77*58
2024-08-11T04:15:25.9455975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.95,105.51*51
2024-08-11T04:15:26.9454538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,105.97*73
2024-08-11T04:15:27.9452571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,106.04*7D
2024-08-11T04:15:28.9450515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.09,105.73*50
2024-08-11T04:15:29.9447328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.69,105.24*5D
2024-08-11T04:15:30.9456126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,104.75*5D
2024-08-11T04:15:31.9348777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,104.39*5B
2024-08-11T04:15:32.9346093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,104.29*72
2024-08-11T04:15:33.9343797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,104.51*5D
2024-08-11T04:15:34.9342869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,104.98*53
2024-08-11T04:15:35.9372254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,105.55*5B
2024-08-11T04:15:36.9369095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,105.95*51
2024-08-11T04:15:37.9367932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,106.09*70
2024-08-11T04:15:38.9366352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,105.99*72
2024-08-11T04:15:39.9364218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,105.75*7F
2024-08-11T04:15:40.9361601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.35,105.43*5C
2024-08-11T04:15:41.9417669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.95,105.15*57
2024-08-11T04:15:42.9416633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,105.02*56
2024-08-11T04:15:43.9414000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,105.11*7B
2024-08-11T04:15:44.9320783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,105.32*5E
2024-08-11T04:15:45.9318606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,105.55*52
2024-08-11T04:15:46.9316681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,105.64*52
2024-08-11T04:15:47.9315362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,105.56*51
2024-08-11T04:15:48.9313811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,105.48*56
2024-08-11T04:15:49.9468017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,105.43*77
2024-08-11T04:15:50.9464860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,105.44*79
2024-08-11T04:15:51.9462752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,105.49*74
2024-08-11T04:15:52.9462230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,105.54*79
2024-08-11T04:15:53.9303621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,105.56*53
2024-08-11T04:15:54.9302112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,105.48*5E
2024-08-11T04:15:55.9299698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,105.42*7F
2024-08-11T04:15:56.9297707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,105.36*56
2024-08-11T04:15:57.9295775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,105.34*54
2024-08-11T04:15:58.9450846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,105.44*59
2024-08-11T04:15:59.9318680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,105.54*53
2024-08-11T04:16:00.9374650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,105.62*77
2024-08-11T04:16:01.9372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,105.67*71
2024-08-11T04:16:02.9371227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,105.64*7D
2024-08-11T04:16:03.9369245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,105.58*7D
2024-08-11T04:16:04.9366947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,105.54*75
2024-08-11T04:16:05.9365261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,105.58*7A
2024-08-11T04:16:06.9363278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,105.72*52
2024-08-11T04:16:07.9360866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,105.81*57
2024-08-11T04:16:08.9359462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,105.82*56
2024-08-11T04:16:09.9357225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,105.82*7F
2024-08-11T04:16:10.9354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,105.85*73
2024-08-11T04:16:11.9353624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,105.97*7F
2024-08-11T04:16:12.9351473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,106.11*75
2024-08-11T04:16:13.9372411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,106.18*75
2024-08-11T04:16:14.9410674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,106.22*73
2024-08-11T04:16:15.9408359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,106.22*51
2024-08-11T04:16:16.9406636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,106.12*5B
2024-08-11T04:16:17.9404720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,105.96*7A
2024-08-11T04:16:18.9401536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,105.80*70
2024-08-11T04:16:19.9400205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,105.80*71
2024-08-11T04:16:20.9397055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,105.92*77
2024-08-11T04:16:21.9395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,106.03*77
2024-08-11T04:16:22.9394134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,106.08*72
2024-08-11T04:16:23.9392312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,106.04*77
2024-08-11T04:16:24.9390881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,105.92*74
2024-08-11T04:16:25.9388475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,105.84*77
2024-08-11T04:16:26.9438364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,105.87*55
2024-08-11T04:16:27.9435917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,105.93*5F
2024-08-11T04:16:28.9433824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,105.87*5C
2024-08-11T04:16:29.9432398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,105.63*7D
2024-08-11T04:16:30.9429618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,105.29*72
2024-08-11T04:16:31.9428037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,105.02*7E
2024-08-11T04:16:32.9426419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,104.90*7E
2024-08-11T04:16:33.9465489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,104.87*7D
2024-08-11T04:16:34.9463484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,104.94*7B
2024-08-11T04:16:35.9304754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,105.15*50
2024-08-11T04:16:36.9303342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,105.45*50
2024-08-11T04:16:37.9299914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,105.70*5E
2024-08-11T04:16:38.9298633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,105.77*55
2024-08-11T04:16:39.9295918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,105.45*54
2024-08-11T04:16:40.9451328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,104.82*5E
2024-08-11T04:16:41.9355527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,104.18*5A
2024-08-11T04:16:42.9353009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,103.68*76
2024-08-11T04:16:43.9351725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,103.50*56
2024-08-11T04:16:44.9349720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,103.74*50
2024-08-11T04:16:45.9347184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,104.26*57
2024-08-11T04:16:46.9344884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,104.78*72
2024-08-11T04:16:47.9343979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,105.04*77
2024-08-11T04:16:48.9341531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,104.98*79
2024-08-11T04:16:49.9339982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.84,104.64*51
2024-08-11T04:16:50.9336762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.23,104.12*58
2024-08-11T04:16:51.9336129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,103.58*7C
2024-08-11T04:16:52.9333254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,103.18*57
2024-08-11T04:16:53.9331650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,103.04*51
2024-08-11T04:16:54.9328643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,103.10*54
2024-08-11T04:16:55.9328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,103.37*5D
2024-08-11T04:16:56.9325070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,103.83*5E
2024-08-11T04:16:57.9324048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,104.30*7C
2024-08-11T04:16:58.9349649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,104.57*75
2024-08-11T04:16:59.9347369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.41,104.40*58
2024-08-11T04:17:00.9344699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.95,103.87*54
2024-08-11T04:17:01.9343293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,103.32*5F
2024-08-11T04:17:02.9340514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,102.97*72
2024-08-11T04:17:03.9338489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,103.01*5F
2024-08-11T04:17:04.9376457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,103.36*5B
2024-08-11T04:17:05.9431318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,103.83*55
2024-08-11T04:17:06.9429664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,104.28*76
2024-08-11T04:17:07.9426998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,104.57*7D
2024-08-11T04:17:08.9481555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,104.68*79
2024-08-11T04:17:09.9424384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,104.67*7B
2024-08-11T04:17:10.9421222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,104.55*5E
2024-08-11T04:17:11.9419486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.45,104.29*50
2024-08-11T04:17:12.9417430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.23,104.09*5B
2024-08-11T04:17:13.9415253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,104.13*77
2024-08-11T04:17:14.9413288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,104.35*54
2024-08-11T04:17:15.9411803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,104.60*55
2024-08-11T04:17:16.9500859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,104.80*76
2024-08-11T04:17:17.9467249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,104.94*73
2024-08-11T04:17:18.9402343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,105.01*78
2024-08-11T04:17:19.9437204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,105.11*72
2024-08-11T04:17:20.9434883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,105.26*75
2024-08-11T04:17:21.9434380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,105.46*7C
2024-08-11T04:17:22.9432200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,105.64*7F
2024-08-11T04:17:23.9429996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,105.76*71
2024-08-11T04:17:24.9332793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,105.76*7C
2024-08-11T04:17:25.9331130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,105.66*7D
2024-08-11T04:17:26.9328548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,105.59*70
2024-08-11T04:17:27.9327089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,105.61*57
2024-08-11T04:17:28.9364415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,105.66*70
2024-08-11T04:17:29.9322579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,105.76*7C
2024-08-11T04:17:30.9320799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,105.97*73
2024-08-11T04:17:31.9474947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,106.26*72
2024-08-11T04:17:32.9381993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,106.59*75
2024-08-11T04:17:33.9399275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,106.77*72
2024-08-11T04:17:34.9396947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,106.66*7B
2024-08-11T04:17:35.9428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,106.29*5F
2024-08-11T04:17:36.9425780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,105.95*55
2024-08-11T04:17:37.9424291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,105.75*72
2024-08-11T04:17:38.9422451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,105.72*7F
2024-08-11T04:17:39.9419918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,105.83*7A
2024-08-11T04:17:40.9418309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,106.02*53
2024-08-11T04:17:41.9451001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,106.33*56
2024-08-11T04:17:42.9449036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,106.66*5B
2024-08-11T04:17:43.9447320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,106.83*70
2024-08-11T04:17:44.9443522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,106.75*7D
2024-08-11T04:17:45.9442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,106.52*72
2024-08-11T04:17:46.9441263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,106.21*51
2024-08-11T04:17:47.9438537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,105.88*55
2024-08-11T04:17:48.9437032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,105.64*78
2024-08-11T04:17:49.9435266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,105.55*7F
2024-08-11T04:17:50.9431822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,105.60*52
2024-08-11T04:17:51.9329482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,105.72*5F
2024-08-11T04:17:52.9329026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,105.93*58
2024-08-11T04:17:53.9327083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,106.19*57
2024-08-11T04:17:54.9324763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,106.39*5F
2024-08-11T04:17:55.9351134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,106.48*70
2024-08-11T04:17:56.9400172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,106.31*7E
2024-08-11T04:17:57.9398396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,105.88*5E
2024-08-11T04:17:58.9396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.19,105.27*5F
2024-08-11T04:17:59.9394552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,104.64*53
2024-08-11T04:18:00.9431750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,104.29*72
2024-08-11T04:18:01.9424655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,104.39*5E
2024-08-11T04:18:02.9444744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,104.89*59
2024-08-11T04:18:03.9461496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,105.51*55
2024-08-11T04:18:04.9459773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,105.99*5E
2024-08-11T04:18:05.9457300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,106.18*70
2024-08-11T04:18:06.9454756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,106.01*7F
2024-08-11T04:18:07.9453543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.82,105.48*53
2024-08-11T04:18:08.9451339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.42,104.72*5A
2024-08-11T04:18:09.9449801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.24,104.02*55
2024-08-11T04:18:10.9290230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,103.68*74
2024-08-11T04:18:11.9444865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,103.76*5B
2024-08-11T04:18:12.9326608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,104.15*5D
2024-08-11T04:18:13.9324961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,104.71*56
2024-08-11T04:18:14.9322437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,105.20*7A
2024-08-11T04:18:15.9340880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,105.44*79
2024-08-11T04:18:16.9339713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,105.48*77
2024-08-11T04:18:17.9336858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,105.28*5D
2024-08-11T04:18:18.9335134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.43,104.86*52
2024-08-11T04:18:19.9333212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.61,104.25*51
2024-08-11T04:18:20.9331128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,103.75*78
2024-08-11T04:18:21.9329634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,103.58*7D
2024-08-11T04:18:22.9327508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,103.72*51
2024-08-11T04:18:23.9326278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,104.13*54
2024-08-11T04:18:24.9323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.18,104.75*75
2024-08-11T04:18:25.9478223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.08,105.40*71
2024-08-11T04:18:26.9475031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,105.83*7F
2024-08-11T04:18:27.9473611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,105.81*74
2024-08-11T04:18:28.9315655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.53,105.37*54
2024-08-11T04:18:29.9313204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.45,104.66*78
2024-08-11T04:18:30.9311168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.38,103.96*72
2024-08-11T04:18:31.9309926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.32,103.61*78
2024-08-11T04:18:32.9306147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,103.59*5B
2024-08-11T04:18:33.9461413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,103.88*5A
2024-08-11T04:18:34.9459819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,104.49*51
2024-08-11T04:18:35.9457704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.34,105.23*77
2024-08-11T04:18:36.9455737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.82,105.77*76
2024-08-11T04:18:37.9454172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.47,105.84*7C
2024-08-11T04:18:38.9452109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.36,105.41*50
2024-08-11T04:18:39.9449250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.03,104.66*50
2024-08-11T04:18:40.9447441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.93,103.91*56
2024-08-11T04:18:41.9445721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.76,103.41*74
2024-08-11T04:18:42.9443593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.45,103.36*7C
2024-08-11T04:18:43.9441281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.62,103.76*52
2024-08-11T04:18:44.9324755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.62,104.51*51
2024-08-11T04:18:45.9436985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.55,105.35*56
2024-08-11T04:18:46.9436000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.75,105.78*76
2024-08-11T04:18:47.9433153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.72,105.64*7C
2024-08-11T04:18:48.9431506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.34,104.97*55
2024-08-11T04:18:49.9429825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.58,104.07*5B
2024-08-11T04:18:50.9427065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.66,103.37*52
2024-08-11T04:18:51.9425802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.68,103.15*70
2024-08-11T04:18:52.9423700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.03,103.38*73
2024-08-11T04:18:53.9422220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.72,104.00*51
2024-08-11T04:18:54.9419029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.00,104.87*5B
2024-08-11T04:18:55.9477196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.21,105.68*5C
2024-08-11T04:18:56.9416416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,106.20*7F
2024-08-11T04:18:57.9426550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.57,106.28*76
2024-08-11T04:18:58.9412073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.09,105.83*5C
2024-08-11T04:18:59.9441798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.04,105.03*55
2024-08-11T04:19:00.9407783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.80,104.32*5E
2024-08-11T04:19:01.9406154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,104.06*7D
2024-08-11T04:19:02.9404520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,104.28*5C
2024-08-11T04:19:03.9402757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,104.77*55
2024-08-11T04:19:04.9399543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,105.30*53
2024-08-11T04:19:05.9397319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,105.67*56
2024-08-11T04:19:06.9396196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,105.80*76
2024-08-11T04:19:07.9394572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,105.72*79
2024-08-11T04:19:08.9392320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,105.59*5E
2024-08-11T04:19:09.9390030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,105.40*52
2024-08-11T04:19:10.9387772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,105.21*5D
2024-08-11T04:19:11.9385937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,105.04*75
2024-08-11T04:19:12.9384682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,104.91*56
2024-08-11T04:19:13.9382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,104.84*59
2024-08-11T04:19:14.9380068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,104.92*57
2024-08-11T04:19:15.9377407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,105.11*7C
2024-08-11T04:19:16.9376949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,105.31*78
2024-08-11T04:19:17.9374702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,105.47*78
2024-08-11T04:19:18.9372365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.87,105.49*5F
2024-08-11T04:19:19.9369590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.79,105.37*5E
2024-08-11T04:19:20.9368446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.00,105.10*7C
2024-08-11T04:19:21.9366624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.43,104.73*7E
2024-08-11T04:19:22.9362684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,104.43*7D
2024-08-11T04:19:23.9361681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,104.30*53
2024-08-11T04:19:24.9359713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,104.35*55
2024-08-11T04:19:25.9358235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,104.48*78
2024-08-11T04:19:26.9356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.61,104.57*76
2024-08-11T04:19:27.9355597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,104.59*70
2024-08-11T04:19:28.9352705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.40,104.48*5A
2024-08-11T04:19:29.9350982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.44,104.28*5D
2024-08-11T04:19:30.9347930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.62,104.13*7F
2024-08-11T04:19:31.9346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.90,104.14*78
2024-08-11T04:19:32.9344988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,104.32*58
2024-08-11T04:19:33.9342772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,104.54*51
2024-08-11T04:19:34.9339928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,104.72*76
2024-08-11T04:19:35.9339399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,104.77*7E
2024-08-11T04:19:36.9336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,104.66*79
2024-08-11T04:19:37.9334916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,104.45*7B
2024-08-11T04:19:38.9332857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,104.24*7A
2024-08-11T04:19:39.9331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,104.21*77
2024-08-11T04:19:40.9329002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,104.42*7F
2024-08-11T04:19:41.9396089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,104.67*79
2024-08-11T04:19:42.9325198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,104.87*5A
2024-08-11T04:19:43.9322734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,104.95*73
2024-08-11T04:19:44.9318834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,104.85*75
2024-08-11T04:19:45.9328276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,104.65*7E
2024-08-11T04:19:46.9471549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,104.37*5D
2024-08-11T04:19:47.9471047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,104.19*51
2024-08-11T04:19:48.9469229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,104.13*7D
2024-08-11T04:19:49.9510272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,104.16*7A
2024-08-11T04:19:50.9463507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,104.22*7A
2024-08-11T04:19:51.9489556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,104.30*7F
2024-08-11T04:19:52.9460517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,104.35*50
2024-08-11T04:19:53.9457854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,104.35*56
2024-08-11T04:19:54.9456833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,104.32*50
2024-08-11T04:19:55.9455094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,104.32*55
2024-08-11T04:19:56.9452295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,104.39*5E
2024-08-11T04:19:57.9450801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,104.44*50
2024-08-11T04:19:58.9448394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,104.36*55
2024-08-11T04:19:59.9447550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,104.26*57
2024-08-11T04:20:00.9444977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,104.26*51
2024-08-11T04:20:01.9443095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,104.41*7F
2024-08-11T04:20:02.9440205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,104.73*7F
2024-08-11T04:20:03.9439286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,105.11*75
2024-08-11T04:20:04.9437122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,105.38*77
2024-08-11T04:20:05.9435462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,105.43*79
2024-08-11T04:20:06.9432970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,105.30*53
2024-08-11T04:20:07.9442355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,105.08*5A
2024-08-11T04:20:08.9428522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,104.81*76
2024-08-11T04:20:09.9427180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,104.67*7A
2024-08-11T04:20:10.9425960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,104.75*52
2024-08-11T04:20:11.9423449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,105.06*53
2024-08-11T04:20:12.9421410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,105.54*5C
2024-08-11T04:20:13.9420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,106.01*70
2024-08-11T04:20:14.9417612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,106.33*79
2024-08-11T04:20:15.9415339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.04,106.39*54
2024-08-11T04:20:16.9413748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.95,106.21*5E
2024-08-11T04:20:17.9411681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.24,105.83*5D
2024-08-11T04:20:18.9408729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,105.39*52
2024-08-11T04:20:19.9407627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,105.02*57
2024-08-11T04:20:20.9405992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,104.83*51
2024-08-11T04:20:21.9403505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,104.93*5C
2024-08-11T04:20:22.9401601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.59,105.32*55
2024-08-11T04:20:23.9398924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,105.90*50
2024-08-11T04:20:24.9397732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,106.49*57
2024-08-11T04:20:25.9396445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,106.87*76
2024-08-11T04:20:26.9393452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.38,106.89*5B
2024-08-11T04:20:27.9391858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.35,106.54*50
2024-08-11T04:20:28.9389241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.75,105.92*51
2024-08-11T04:20:29.9387296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.36,105.34*51
2024-08-11T04:20:30.9384895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,105.00*5E
2024-08-11T04:20:31.9383447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,104.82*58
2024-08-11T04:20:32.9382067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,104.82*53
2024-08-11T04:20:33.9379327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,105.13*57
2024-08-11T04:20:34.9376486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,105.63*5E
2024-08-11T04:20:35.9374884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,106.12*5E
2024-08-11T04:20:36.9380166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,106.42*78
2024-08-11T04:20:37.9371737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,106.43*5F
2024-08-11T04:20:38.9369163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,106.18*58
2024-08-11T04:20:39.9367892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.46,105.68*58
2024-08-11T04:20:40.9365565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,105.09*5A
2024-08-11T04:20:41.9398266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,104.63*53
2024-08-11T04:20:42.9396097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,104.41*76
2024-08-11T04:20:43.9395110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,104.48*58
2024-08-11T04:20:44.9393069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,104.80*52
2024-08-11T04:20:45.9390484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,105.20*5F
2024-08-11T04:20:46.9388765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,105.61*5C
2024-08-11T04:20:47.9385962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,105.95*5F
2024-08-11T04:20:48.9383878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,106.15*77
2024-08-11T04:20:49.9382614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,106.11*5C
2024-08-11T04:20:50.9380644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.69,105.90*56
2024-08-11T04:20:51.9378871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.73,105.59*55
2024-08-11T04:20:52.9377215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,105.23*51
2024-08-11T04:20:53.9375445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,104.83*56
2024-08-11T04:20:54.9373114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,104.50*53
2024-08-11T04:20:55.9370607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,104.37*54
2024-08-11T04:20:56.9369332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,104.51*5E
2024-08-11T04:20:57.9367055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,104.90*59
2024-08-11T04:20:58.9364917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,105.43*7D
2024-08-11T04:20:59.9362589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,105.91*7B
2024-08-11T04:21:00.9361476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,106.13*5C
2024-08-11T04:21:01.9359104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,106.04*5B
2024-08-11T04:21:02.9356690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,105.62*5B
2024-08-11T04:21:03.9355332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,105.06*79
2024-08-11T04:21:04.9352900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,104.53*5A
2024-08-11T04:21:05.9350308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,104.13*52
2024-08-11T04:21:06.9349758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,103.99*56
2024-08-11T04:21:07.9347540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,104.10*71
2024-08-11T04:21:08.9345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,104.42*77
2024-08-11T04:21:09.9343525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,104.78*7F
2024-08-11T04:21:10.9340689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,105.01*79
2024-08-11T04:21:11.9339235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,105.11*71
2024-08-11T04:21:12.9337648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,105.11*7F
2024-08-11T04:21:13.9492346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,105.07*7B
2024-08-11T04:21:14.9332982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,104.94*5C
2024-08-11T04:21:15.9331672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,104.72*59
2024-08-11T04:21:16.9329873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,104.40*75
2024-08-11T04:21:17.9345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,103.98*7C
2024-08-11T04:21:18.9343908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,103.61*55
2024-08-11T04:21:19.9341827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,103.51*56
2024-08-11T04:21:20.9349615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,103.80*7E
2024-08-11T04:21:21.9336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,104.36*78
2024-08-11T04:21:22.9336010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,104.90*74
2024-08-11T04:21:23.9489198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,105.20*70
2024-08-11T04:21:24.9488160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,105.28*7D
2024-08-11T04:21:25.9485963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,105.13*78
2024-08-11T04:21:26.9327746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,104.81*5C
2024-08-11T04:21:27.9325481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.17,104.46*51
2024-08-11T04:21:28.9323190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.19,104.20*74
2024-08-11T04:21:29.9320835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,104.13*7F
2024-08-11T04:21:30.9475143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,104.24*59
2024-08-11T04:21:31.9474031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,104.46*57
2024-08-11T04:21:32.9472374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,104.75*58
2024-08-11T04:21:33.9470450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,105.03*7E
2024-08-11T04:21:34.9468302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,105.20*75
2024-08-11T04:21:35.9465166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,105.22*76
2024-08-11T04:21:36.9464410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,105.14*73
2024-08-11T04:21:37.9462023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,105.08*76
2024-08-11T04:21:38.9347627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,105.04*5B
2024-08-11T04:21:39.9457086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.90,104.92*5F
2024-08-11T04:21:40.9377867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.24,104.69*59
2024-08-11T04:21:41.9376219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.63,104.42*7B
2024-08-11T04:21:42.9401150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,104.19*78
2024-08-11T04:21:43.9468126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,104.14*5E
2024-08-11T04:21:44.9467456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,104.26*52
2024-08-11T04:21:45.9465047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,104.57*7C
2024-08-11T04:21:46.9461869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,104.89*70
2024-08-11T04:21:47.9460774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,105.02*7D
2024-08-11T04:21:48.9459015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.39,104.84*53
2024-08-11T04:21:49.9456896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.53,104.47*50
2024-08-11T04:21:50.9455344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.86,104.06*77
2024-08-11T04:21:51.9453474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.31,103.79*79
2024-08-11T04:21:52.9451103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.08,103.83*7C
2024-08-11T04:21:53.9449130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,104.12*5C
2024-08-11T04:21:54.9447225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,104.46*52
2024-08-11T04:21:55.9444864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,104.76*7A
2024-08-11T04:21:56.9443520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,105.04*73
2024-08-11T04:21:57.9441775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,105.23*76
2024-08-11T04:21:58.9438410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,105.26*71
2024-08-11T04:21:59.9436781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,105.10*5F
2024-08-11T04:22:00.9435240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,104.75*56
2024-08-11T04:22:01.9432627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,104.42*75
2024-08-11T04:22:02.9431067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,104.28*78
2024-08-11T04:22:03.9430294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,104.42*57
2024-08-11T04:22:04.9427212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,104.78*57
2024-08-11T04:22:05.9425372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,105.28*5D
2024-08-11T04:22:06.9423179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,105.77*7F
2024-08-11T04:22:07.9487296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,106.08*7B
2024-08-11T04:22:08.9490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.77,106.11*78
2024-08-11T04:22:09.9327373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,105.92*57
2024-08-11T04:22:10.9481294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,105.60*59
2024-08-11T04:22:11.9351073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.31,105.28*77
2024-08-11T04:22:12.9349482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,105.09*74
2024-08-11T04:22:13.9371428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,105.03*56
2024-08-11T04:22:14.9345523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,105.12*5D
2024-08-11T04:22:15.9343420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,105.29*5A
2024-08-11T04:22:16.9341071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.25,105.54*5C
2024-08-11T04:22:17.9339334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,105.89*54
2024-08-11T04:22:18.9492563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,106.21*7B
2024-08-11T04:22:19.9491599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,106.38*7C
2024-08-11T04:22:20.9333855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.31,106.38*5B
2024-08-11T04:22:21.9487046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.42,106.18*5F
2024-08-11T04:22:22.9485959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.96,105.76*55
2024-08-11T04:22:23.9327476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.69,105.27*77
2024-08-11T04:22:24.9325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.72,104.88*79
2024-08-11T04:22:25.9323794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,104.69*5A
2024-08-11T04:22:26.9391100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,104.85*5F
2024-08-11T04:22:27.9408645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.00,105.23*51
2024-08-11T04:22:28.9406286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.10,105.72*5B
2024-08-11T04:22:29.9404450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,106.17*7E
2024-08-11T04:22:30.9402078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,106.41*76
2024-08-11T04:22:31.9400028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.74,106.39*5F
2024-08-11T04:22:32.9398525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.72,106.09*50
2024-08-11T04:22:33.9395950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.83,105.61*5B
2024-08-11T04:22:34.9394686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,105.19*5F
2024-08-11T04:22:35.9393273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,104.95*54
2024-08-11T04:22:36.9389577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,104.98*5B
2024-08-11T04:22:37.9388358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,105.23*58
2024-08-11T04:22:38.9386500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,105.56*57
2024-08-11T04:22:39.9385648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,105.90*58
2024-08-11T04:22:40.9381873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,106.16*70
2024-08-11T04:22:41.9380888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,106.26*7E
2024-08-11T04:22:42.9378460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.55,106.19*52
2024-08-11T04:22:43.9377311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.50,105.99*52
2024-08-11T04:22:44.9374417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.83,105.70*53
2024-08-11T04:22:45.9373206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,105.45*5E
2024-08-11T04:22:46.9370849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,105.30*78
2024-08-11T04:22:47.9367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,105.32*5E
2024-08-11T04:22:48.9366839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,105.50*52
2024-08-11T04:22:49.9363652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,105.76*57
2024-08-11T04:22:50.9539721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,106.00*76
2024-08-11T04:22:51.9360862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,106.13*75
2024-08-11T04:22:52.9358190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,106.04*72
2024-08-11T04:22:53.9357640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,105.75*5D
2024-08-11T04:22:54.9354621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.51,105.35*52
2024-08-11T04:22:55.9352408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,105.03*74
2024-08-11T04:22:56.9350198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,104.91*77
2024-08-11T04:22:57.9349314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,104.97*55
2024-08-11T04:22:58.9390502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,105.13*5E
2024-08-11T04:22:59.9390656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,105.31*53
2024-08-11T04:23:00.9415499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,105.42*7E
2024-08-11T04:23:01.9412942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,105.40*70
2024-08-11T04:23:02.9411242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,105.20*7B
2024-08-11T04:23:03.9409557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,104.90*51
2024-08-11T04:23:04.9406861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,104.59*7F
2024-08-11T04:23:05.9405794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,104.34*78
2024-08-11T04:23:06.9403114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,104.22*5D
2024-08-11T04:23:07.9447474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,104.25*59
2024-08-11T04:23:08.9399118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,104.44*5F
2024-08-11T04:23:09.9397852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,104.74*73
2024-08-11T04:23:10.9395435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,104.98*75
2024-08-11T04:23:11.9392907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,105.12*75
2024-08-11T04:23:12.9432430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.33,105.10*51
2024-08-11T04:23:13.9429989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.80,104.83*54
2024-08-11T04:23:14.9428926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,104.36*5E
2024-08-11T04:23:15.9446805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,103.81*74
2024-08-11T04:23:16.9463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,103.50*55
2024-08-11T04:23:17.9461649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,103.63*54
2024-08-11T04:23:18.9336420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,104.05*54
2024-08-11T04:23:19.9490564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,104.53*7C
2024-08-11T04:23:20.9489058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,104.93*7B
2024-08-11T04:23:21.9540197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,105.10*75
2024-08-11T04:23:22.9484985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,105.01*5D
2024-08-11T04:23:23.9482838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,104.78*5E
2024-08-11T04:23:24.9480008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,104.57*78
2024-08-11T04:23:25.9479058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,104.46*55
2024-08-11T04:23:26.9477301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,104.39*54
2024-08-11T04:23:27.9474062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,104.37*7F
2024-08-11T04:23:28.9473138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,104.46*55
2024-08-11T04:23:29.9425487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,104.65*51
2024-08-11T04:23:30.9440990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,104.82*7B
2024-08-11T04:23:31.9439629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,104.98*79
2024-08-11T04:23:32.9437457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,105.15*73
2024-08-11T04:23:33.9434737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,105.18*7F
2024-08-11T04:23:34.9433043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,105.08*70
2024-08-11T04:23:35.9430260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,104.89*7A
2024-08-11T04:23:36.9448640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,104.72*52
2024-08-11T04:23:37.9327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,104.71*7E
2024-08-11T04:23:38.9325400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,104.87*5D
2024-08-11T04:23:39.9479985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,105.12*5F
2024-08-11T04:23:40.9477688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,105.28*59
2024-08-11T04:23:41.9476108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,105.25*7D
2024-08-11T04:23:42.9346695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,105.06*76
2024-08-11T04:23:43.9500031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,104.85*7C
2024-08-11T04:23:44.9342966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,104.77*7A
2024-08-11T04:23:45.9373184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,104.87*51
2024-08-11T04:23:46.9339417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,105.07*5A
2024-08-11T04:23:47.9337007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,105.31*5B
2024-08-11T04:23:48.9490232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,105.56*76
2024-08-11T04:23:49.9488916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,105.66*73
2024-08-11T04:23:50.9487198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,105.43*5A
2024-08-11T04:23:51.9485762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,104.98*54
2024-08-11T04:23:52.9327397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,104.53*50
2024-08-11T04:23:53.9349116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,104.34*51
2024-08-11T04:23:54.9346613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,104.53*56
2024-08-11T04:23:55.9344748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,105.02*56
2024-08-11T04:23:56.9363584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,105.62*5A
2024-08-11T04:23:57.9360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,106.06*70
2024-08-11T04:23:58.9359480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,106.12*7F
2024-08-11T04:23:59.9357251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,105.89*7A
2024-08-11T04:24:00.9355596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,105.62*77
2024-08-11T04:24:01.9396699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,105.37*56
2024-08-11T04:24:02.9462465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,105.17*58
2024-08-11T04:24:03.9461946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,105.02*7E
2024-08-11T04:24:04.9459071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,104.96*56
2024-08-11T04:24:05.9355500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,105.03*59
2024-08-11T04:24:06.9352662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,105.15*54
2024-08-11T04:24:07.9352076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,105.33*5E
2024-08-11T04:24:08.9349258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,105.53*71
2024-08-11T04:24:09.9384328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,105.62*70
2024-08-11T04:24:10.9382676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,105.54*79
2024-08-11T04:24:11.9380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.61,105.26*52
2024-08-11T04:24:12.9378129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.39,104.88*5D
2024-08-11T04:24:13.9377001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.45,104.60*53
2024-08-11T04:24:14.9374786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,104.50*7C
2024-08-11T04:24:15.9430884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,104.61*58
2024-08-11T04:24:16.9429649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,104.87*5B
2024-08-11T04:24:17.9427644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,105.22*5B
2024-08-11T04:24:18.9349866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,105.52*71
2024-08-11T04:24:19.9415930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,105.68*70
2024-08-11T04:24:20.9501523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,105.71*7A
2024-08-11T04:24:21.9344172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,105.56*51
2024-08-11T04:24:22.9342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,105.30*5B
2024-08-11T04:24:23.9340707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,104.98*54
2024-08-11T04:24:24.9337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,104.79*5E
2024-08-11T04:24:25.9387971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,104.76*7F
2024-08-11T04:24:26.9385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,104.86*78
2024-08-11T04:24:27.9382756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,104.98*79
2024-08-11T04:24:28.9382128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,105.00*7D
2024-08-11T04:24:29.9378593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,104.96*73
2024-08-11T04:24:30.9377158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,104.95*57
2024-08-11T04:24:31.9376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,105.05*5F
2024-08-11T04:24:32.9374147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,105.19*51
2024-08-11T04:24:33.9371862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,105.23*50
2024-08-11T04:24:34.9381426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,105.26*7F
2024-08-11T04:24:35.9410725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,105.26*58
2024-08-11T04:24:36.9408631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,105.20*51
2024-08-11T04:24:37.9406222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,104.96*59
2024-08-11T04:24:38.9403912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,104.64*5F
2024-08-11T04:24:39.9402675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,104.31*7E
2024-08-11T04:24:40.9399787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,104.20*7F
2024-08-11T04:24:41.9398725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,104.46*55
2024-08-11T04:24:42.9396815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,105.05*5D
2024-08-11T04:24:43.9394376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,105.67*56
2024-08-11T04:24:44.9391406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,106.07*51
2024-08-11T04:24:45.9391014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,106.08*73
2024-08-11T04:24:46.9388137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,105.74*7E
2024-08-11T04:24:47.9385727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,105.20*7B
2024-08-11T04:24:48.9384045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,104.71*7B
2024-08-11T04:24:49.9382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,104.47*5D
2024-08-11T04:24:50.9379805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,104.54*77
2024-08-11T04:24:51.9378945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,104.84*5F
2024-08-11T04:24:52.9376612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,105.22*57
2024-08-11T04:24:53.9374756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,105.48*77
2024-08-11T04:24:54.9371875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,105.49*74
2024-08-11T04:24:55.9370204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,105.32*7D
2024-08-11T04:24:56.9368867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,105.12*7F
2024-08-11T04:24:57.9366600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,104.99*7F
2024-08-11T04:24:58.9364806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,104.94*5B
2024-08-11T04:24:59.9362738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,104.96*71
2024-08-11T04:25:00.9360972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,105.02*52
2024-08-11T04:25:01.9359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,105.17*59
2024-08-11T04:25:02.9374114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,105.44*58
2024-08-11T04:25:03.9371623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,105.65*54
2024-08-11T04:25:04.9424529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,105.61*7E
2024-08-11T04:25:05.9491084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,105.31*72
2024-08-11T04:25:06.9357955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,104.83*5F
2024-08-11T04:25:07.9356135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,104.42*50
2024-08-11T04:25:08.9352950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,104.29*57
2024-08-11T04:25:09.9352140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,104.44*7D
2024-08-11T04:25:10.9350189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,104.76*50
2024-08-11T04:25:11.9348354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,105.24*58
2024-08-11T04:25:12.9346074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,105.74*53
2024-08-11T04:25:13.9499484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,106.07*71
2024-08-11T04:25:14.9498602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,106.13*7E
2024-08-11T04:25:15.9496916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,105.87*7B
2024-08-11T04:25:16.9518929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,105.41*70
2024-08-11T04:25:17.9493071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,104.92*7E
2024-08-11T04:25:18.9369223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,104.49*72
2024-08-11T04:25:19.9394537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,104.29*7E
2024-08-11T04:25:20.9392805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,104.31*7C
2024-08-11T04:25:21.9390501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,104.60*56
2024-08-11T04:25:22.9388490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,105.12*57
2024-08-11T04:25:23.9386726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,105.71*7C
2024-08-11T04:25:24.9385012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,106.15*7C
2024-08-11T04:25:25.9382998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,106.33*76
2024-08-11T04:25:26.9402948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,106.22*7C
2024-08-11T04:25:27.9441931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,105.82*71
2024-08-11T04:25:28.9439465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,105.26*78
2024-08-11T04:25:29.9437736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,104.68*73
2024-08-11T04:25:30.9461122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,104.23*78
2024-08-11T04:25:31.9458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,104.01*78
2024-08-11T04:25:32.9457355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,104.16*72
2024-08-11T04:25:33.9356142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,104.71*53
2024-08-11T04:25:34.9354371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,105.40*52
2024-08-11T04:25:35.9508359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,105.96*75
2024-08-11T04:25:36.9505118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,106.17*7E
2024-08-11T04:25:37.9492830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,106.07*76
2024-08-11T04:25:38.9491449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,105.76*7C
2024-08-11T04:25:39.9488882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,105.40*75
2024-08-11T04:25:40.9485741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,105.09*57
2024-08-11T04:25:41.9354906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,104.87*5E
2024-08-11T04:25:42.9353200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,104.77*56
2024-08-11T04:25:43.9350376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,104.76*50
2024-08-11T04:25:44.9349080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,104.75*59
2024-08-11T04:25:45.9346702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,104.74*5D
2024-08-11T04:25:46.9344754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,104.75*52
2024-08-11T04:25:47.9498987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,104.73*7C
2024-08-11T04:25:48.9496727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,104.80*70
2024-08-11T04:25:49.9494196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,104.92*70
2024-08-11T04:25:50.9492782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,104.99*7A
2024-08-11T04:25:51.9397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,105.04*70
2024-08-11T04:25:52.9397239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,105.08*76
2024-08-11T04:25:53.9453351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,105.13*5B
2024-08-11T04:25:54.9435047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,105.21*51
2024-08-11T04:25:55.9434353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,105.43*59
2024-08-11T04:25:56.9432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,105.93*54
2024-08-11T04:25:57.9474819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,106.69*73
2024-08-11T04:25:58.9472920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,107.70*7B
2024-08-11T04:25:59.9470616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,108.93*7E
2024-08-11T04:26:00.9468975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,110.31*76
2024-08-11T04:26:01.9466877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,111.76*7B
2024-08-11T04:26:02.9463639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,113.15*71
2024-08-11T04:26:03.9359138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,114.41*7E
2024-08-11T04:26:04.9358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,115.65*5D
2024-08-11T04:26:05.9355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,117.09*50
2024-08-11T04:26:06.9354360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.55,118.81*5D
2024-08-11T04:26:07.9402323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,120.77*51
2024-08-11T04:26:08.9399935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,122.85*7F
2024-08-11T04:26:09.9397637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,124.99*78
2024-08-11T04:26:10.9396363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,127.08*75
2024-08-11T04:26:11.9394171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,129.10*7E
2024-08-11T04:26:12.9391633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,131.09*5C
2024-08-11T04:26:13.9427399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,133.14*53
2024-08-11T04:26:14.9425065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,135.31*5E
2024-08-11T04:26:15.9423394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,137.57*55
2024-08-11T04:26:16.9420660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,139.84*55
2024-08-11T04:26:17.9418916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,141.91*5B
2024-08-11T04:26:18.9416376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,143.81*5F
2024-08-11T04:26:19.9415812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,145.77*52
2024-08-11T04:26:20.9413847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,148.03*7B
2024-08-11T04:26:21.9411337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.42,150.45*7E
2024-08-11T04:26:22.9409168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.85,152.81*7D
2024-08-11T04:26:23.9407648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.76,155.03*52
2024-08-11T04:26:24.9405990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.10,157.15*5C
2024-08-11T04:26:25.9404129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,159.19*51
2024-08-11T04:26:26.9401051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,161.12*5B
2024-08-11T04:26:27.9400145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,162.93*50
2024-08-11T04:26:28.9398125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,164.71*75
2024-08-11T04:26:29.9395847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,166.49*7D
2024-08-11T04:26:30.9394375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.27,168.35*73
2024-08-11T04:26:31.9391832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,170.16*79
2024-08-11T04:26:32.9389782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.04,171.70*5E
2024-08-11T04:26:33.9387982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,172.96*58
2024-08-11T04:26:34.9385993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,174.01*56
2024-08-11T04:26:35.9384621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,174.73*57
2024-08-11T04:26:36.9456338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,175.33*7B
2024-08-11T04:26:37.9363138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,176.22*77
2024-08-11T04:26:38.9362152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,177.34*75
2024-08-11T04:26:39.9359468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,178.40*7F
2024-08-11T04:26:40.9358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,179.18*57
2024-08-11T04:26:41.9355627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.86,179.47*52
2024-08-11T04:26:42.9353112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.52,179.43*55
2024-08-11T04:26:43.9350465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,179.35*51
2024-08-11T04:26:44.9505522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,179.44*71
2024-08-11T04:26:45.9504150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.82,180.00*78
2024-08-11T04:26:46.9502559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.25,180.96*7E
2024-08-11T04:26:47.9499468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,181.83*72
2024-08-11T04:26:48.9341703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.59,182.20*5D
2024-08-11T04:26:49.9339922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.03,181.86*5F
2024-08-11T04:26:50.9494541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.95,181.11*51
2024-08-11T04:26:51.9335906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,180.62*7C
2024-08-11T04:26:52.9489791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,180.75*51
2024-08-11T04:26:53.9487688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.59,181.31*7C
2024-08-11T04:26:54.9486502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.05,181.86*7D
2024-08-11T04:26:55.9361863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.33,182.14*7F
2024-08-11T04:26:56.9360190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.48,182.17*51
2024-08-11T04:26:57.9357643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.27,181.85*54
2024-08-11T04:26:58.9355827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,181.37*5E
2024-08-11T04:26:59.9353546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,181.24*7A
2024-08-11T04:27:00.9352083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,181.44*59
2024-08-11T04:27:01.9506165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,181.52*7F
2024-08-11T04:27:02.9504170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,181.31*75
2024-08-11T04:27:03.9501529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,181.08*75
2024-08-11T04:27:04.9500162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,181.10*71
2024-08-11T04:27:05.9498035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,181.31*71
2024-08-11T04:27:06.9340302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,181.32*5E
2024-08-11T04:27:07.9494327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.23,181.05*59
2024-08-11T04:27:08.9492194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.08,180.79*5F
2024-08-11T04:27:09.9489956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,180.48*7A
2024-08-11T04:27:10.9487563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,180.16*5D
2024-08-11T04:27:11.9484735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,180.10*76
2024-08-11T04:27:12.9483861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.40,180.30*71
2024-08-11T04:27:13.9482297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.25,180.62*73
2024-08-11T04:27:14.9479138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.53,180.85*54
2024-08-11T04:27:15.9477731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.47,180.55*5C
2024-08-11T04:27:16.9384341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.75,179.79*7A
2024-08-11T04:27:17.9382034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.48,179.18*73
2024-08-11T04:27:18.9379949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,178.97*51
2024-08-11T04:27:19.9377039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.02,179.10*74
2024-08-11T04:27:20.9376166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.75,179.44*77
2024-08-11T04:27:21.9374345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.97,179.58*59
2024-08-11T04:27:22.9372262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.57,179.25*5F
2024-08-11T04:27:23.9369478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.58,178.62*59
2024-08-11T04:27:24.9367730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.53,177.99*72
2024-08-11T04:27:25.9366124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,177.49*55
2024-08-11T04:27:26.9398025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,177.15*71
2024-08-11T04:27:27.9396991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,177.02*7E
2024-08-11T04:27:28.9395417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,176.98*52
2024-08-11T04:27:29.9392979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,176.90*58
2024-08-11T04:27:30.9416969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,176.67*59
2024-08-11T04:27:31.9444358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,176.30*54
2024-08-11T04:27:32.9442675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,175.81*7F
2024-08-11T04:27:33.9439834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,175.42*76
2024-08-11T04:27:34.9438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,175.17*57
2024-08-11T04:27:35.9435604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,174.96*51
2024-08-11T04:27:36.9459573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,174.73*53
2024-08-11T04:27:37.9457666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,174.43*5C
2024-08-11T04:27:38.9456040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,174.14*74
2024-08-11T04:27:39.9431813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,174.00*73
2024-08-11T04:27:40.9430190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,173.93*73
2024-08-11T04:27:41.9427249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,173.72*52
2024-08-11T04:27:42.9425604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,173.37*54
2024-08-11T04:27:43.9423706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,173.02*59
2024-08-11T04:27:44.9421977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,172.64*7E
2024-08-11T04:27:45.9418837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,172.32*52
2024-08-11T04:27:46.9417175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,172.22*7A
2024-08-11T04:27:47.9414690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,172.23*7C
2024-08-11T04:27:48.9412935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,172.22*54
2024-08-11T04:27:49.9409949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,172.08*5D
2024-08-11T04:27:50.9407636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,171.85*5F
2024-08-11T04:27:51.9405302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,171.54*7A
2024-08-11T04:27:52.9404567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,171.18*71
2024-08-11T04:27:53.9401970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,170.79*58
2024-08-11T04:27:54.9400388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,170.53*5F
2024-08-11T04:27:55.9398321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,170.46*74
2024-08-11T04:27:56.9474019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,170.49*70
2024-08-11T04:27:57.9384293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,170.42*7C
2024-08-11T04:27:58.9469384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,170.15*5B
2024-08-11T04:27:59.9466791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,169.70*53
2024-08-11T04:28:00.9465649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,169.19*7F
2024-08-11T04:28:01.9463577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,168.73*70
2024-08-11T04:28:02.9460406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,168.46*71
2024-08-11T04:28:03.9458745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,168.29*7E
2024-08-11T04:28:04.9456100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,168.14*53
2024-08-11T04:28:05.9454778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,167.97*5E
2024-08-11T04:28:06.9452694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,167.62*5D
2024-08-11T04:28:07.9449956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,166.93*72
2024-08-11T04:28:08.9448768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,166.22*7E
2024-08-11T04:28:09.9445389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,165.86*58
2024-08-11T04:28:10.9444611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,165.75*5D
2024-08-11T04:28:11.9484329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,165.58*5A
2024-08-11T04:28:12.9482981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,165.24*5B
2024-08-11T04:28:13.9480107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,164.65*72
2024-08-11T04:28:14.9477798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,163.98*55
2024-08-11T04:28:15.9475560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,163.60*5E
2024-08-11T04:28:16.9473611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,163.47*54
2024-08-11T04:28:17.9386035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,163.32*5E
2024-08-11T04:28:18.9383841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.36,163.00*55
2024-08-11T04:28:19.9382147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,162.39*5D
2024-08-11T04:28:20.9378052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,161.57*59
2024-08-11T04:28:21.9376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.20,160.87*5C
2024-08-11T04:28:22.9374827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.26,160.64*7F
2024-08-11T04:28:23.9371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.28,160.82*78
2024-08-11T04:28:24.9370973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,161.04*52
2024-08-11T04:28:25.9369209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.20,160.84*5D
2024-08-11T04:28:26.9366847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.48,160.21*56
2024-08-11T04:28:27.9363673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.37,159.38*58
2024-08-11T04:28:28.9381870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,158.54*7A
2024-08-11T04:28:29.9358841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.08,158.03*51
2024-08-11T04:28:30.9356579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.33,157.98*57
2024-08-11T04:28:31.9510705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,158.10*75
2024-08-11T04:28:32.9352325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,158.06*70
2024-08-11T04:28:33.9350555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.61,157.80*58
2024-08-11T04:28:34.9371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.95,157.41*5F
2024-08-11T04:28:35.9368973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.66,156.88*58
2024-08-11T04:28:36.9366960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.50,156.25*72
2024-08-11T04:28:37.9428710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,155.71*55
2024-08-11T04:28:38.9426440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,155.44*5C
2024-08-11T04:28:39.9423785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,155.49*73
2024-08-11T04:28:40.9422319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,155.58*7A
2024-08-11T04:28:41.9420125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,155.31*5D
2024-08-11T04:28:42.9417989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,154.74*56
2024-08-11T04:28:43.9415792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,154.17*56
2024-08-11T04:28:44.9412563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,153.78*59
2024-08-11T04:28:45.9410835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,153.55*5C
2024-08-11T04:28:46.9470940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,153.42*5D
2024-08-11T04:28:47.9406675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,153.28*75
2024-08-11T04:28:48.9405456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,153.02*73
2024-08-11T04:28:49.9403846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,152.66*76
2024-08-11T04:28:50.9400495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,152.40*7B
2024-08-11T04:28:51.9398955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,152.34*55
2024-08-11T04:28:52.9397495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,152.21*53
2024-08-11T04:28:53.9394710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.81,151.91*59
2024-08-11T04:28:54.9392563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,151.67*5D
2024-08-11T04:28:55.9390862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,151.44*7B
2024-08-11T04:28:56.9387554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,151.17*7F
2024-08-11T04:28:57.9386684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,151.00*7D
2024-08-11T04:28:58.9427991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,150.92*75
2024-08-11T04:28:59.9425446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,150.86*5D
2024-08-11T04:29:00.9422650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,150.86*5C
2024-08-11T04:29:01.9421292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,150.75*52
2024-08-11T04:29:02.9418978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,150.45*55
2024-08-11T04:29:03.9417189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,150.23*7B
2024-08-11T04:29:04.9434305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,150.32*54
2024-08-11T04:29:05.9467186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,150.50*51
2024-08-11T04:29:06.9465357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,150.51*5C
2024-08-11T04:29:07.9462620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,150.35*5E
2024-08-11T04:29:08.9460743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,150.16*72
2024-08-11T04:29:09.9458716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,149.99*7B
2024-08-11T04:29:10.9456588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,149.92*71
2024-08-11T04:29:11.9454657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,150.02*5D
2024-08-11T04:29:12.9352562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,150.29*5B
2024-08-11T04:29:13.9369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,150.50*5D
2024-08-11T04:29:14.9398717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,150.38*54
2024-08-11T04:29:15.9397925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,150.09*72
2024-08-11T04:29:16.9551144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,149.89*78
2024-08-11T04:29:17.9393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,149.93*7B
2024-08-11T04:29:18.9392126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,150.16*7B
2024-08-11T04:29:19.9389428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,150.43*5C
2024-08-11T04:29:20.9387428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,150.59*5E
2024-08-11T04:29:21.9385543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.31,150.53*5E
2024-08-11T04:29:22.9383608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,150.31*5E
2024-08-11T04:29:23.9380895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,150.11*70
2024-08-11T04:29:24.9378466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,149.99*72
2024-08-11T04:29:25.9376259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,150.06*71
2024-08-11T04:29:26.9375039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,150.31*7E
2024-08-11T04:29:27.9499800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,150.57*78
2024-08-11T04:29:28.9367428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,150.72*5B
2024-08-11T04:29:29.9365406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,150.66*5D
2024-08-11T04:29:30.9362265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.19,150.43*59
2024-08-11T04:29:31.9394921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,150.21*72
2024-08-11T04:29:32.9419897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,150.09*53
2024-08-11T04:29:33.9434353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,150.01*7B
2024-08-11T04:29:34.9451020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,149.96*7C
2024-08-11T04:29:35.9468153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,149.99*7F
2024-08-11T04:29:36.9337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,150.18*55
2024-08-11T04:29:37.9335242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,150.49*54
2024-08-11T04:29:38.9489217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,150.62*5F
2024-08-11T04:29:39.9487191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,150.47*56
2024-08-11T04:29:40.9484140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,150.19*52
2024-08-11T04:29:41.9483323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,149.93*7D
2024-08-11T04:29:42.9349883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,149.84*7D
2024-08-11T04:29:43.9394390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,149.90*59
2024-08-11T04:29:44.9393892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,150.06*7C
2024-08-11T04:29:45.9391004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,150.27*76
2024-08-11T04:29:46.9389127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,150.46*55
2024-08-11T04:29:47.9387280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.64,150.59*52
2024-08-11T04:29:48.9384448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,150.60*53
2024-08-11T04:29:49.9383080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,150.42*55
2024-08-11T04:29:50.9380665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,150.11*7F
2024-08-11T04:29:51.9377828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,149.90*77
2024-08-11T04:29:52.9437524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,149.89*5D
2024-08-11T04:29:53.9435351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,150.10*75
2024-08-11T04:29:54.9432085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,150.40*77
2024-08-11T04:29:55.9456243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,150.65*5E
2024-08-11T04:29:56.9350558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.02,150.81*58
2024-08-11T04:29:57.9349451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.65,150.66*56
2024-08-11T04:29:58.9347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,150.21*5C
2024-08-11T04:29:59.9379382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,149.79*74
2024-08-11T04:30:00.9376805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.15,149.58*7A
2024-08-11T04:30:01.9404586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.35,149.66*70
2024-08-11T04:30:02.9403177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,150.01*75
2024-08-11T04:30:03.9444376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,150.38*54
2024-08-11T04:30:04.9440848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.29,150.50*56
2024-08-11T04:30:05.9439641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.21,150.35*58
2024-08-11T04:30:06.9437095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,150.17*5A
2024-08-11T04:30:07.9436001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,150.08*7C
2024-08-11T04:30:08.9434352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,150.01*79
2024-08-11T04:30:09.9458964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,150.02*7B
2024-08-11T04:30:10.9455999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,150.20*71
2024-08-11T04:30:11.9454615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,150.48*5A
2024-08-11T04:30:12.9452011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,150.72*52
2024-08-11T04:30:13.9492919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,150.75*54
2024-08-11T04:30:14.9488790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,150.63*5D
2024-08-11T04:30:15.9488563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,150.53*50
2024-08-11T04:30:16.9486625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,150.54*5F
2024-08-11T04:30:17.9483568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,150.65*78
2024-08-11T04:30:18.9481785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,150.80*71
2024-08-11T04:30:19.9479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,150.91*72
2024-08-11T04:30:20.9478425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,150.96*5F
2024-08-11T04:30:21.9521446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,150.98*54
2024-08-11T04:30:22.9472768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.48,150.87*57
2024-08-11T04:30:23.9471317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,150.67*58
2024-08-11T04:30:24.9470365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,150.56*7A
2024-08-11T04:30:25.9467453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,150.65*72
2024-08-11T04:30:26.9466085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,150.87*7F
2024-08-11T04:30:27.9497041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,151.08*78
2024-08-11T04:30:28.9339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,151.03*53
2024-08-11T04:30:29.9338145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,150.75*59
2024-08-11T04:30:30.9491781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,150.42*56
2024-08-11T04:30:31.9489655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,150.27*5D
2024-08-11T04:30:32.9487147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,150.36*7E
2024-08-11T04:30:33.9485688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,150.57*74
2024-08-11T04:30:34.9483563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,150.72*51
2024-08-11T04:30:35.9481393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,150.69*5A
2024-08-11T04:30:36.9479620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,150.52*56
2024-08-11T04:30:37.9476919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,150.38*76
2024-08-11T04:30:38.9475685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,150.23*72
2024-08-11T04:30:39.9352895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,150.11*79
2024-08-11T04:30:40.9350655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,150.09*5A
2024-08-11T04:30:41.9348933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,150.17*5B
2024-08-11T04:30:42.9346650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,150.36*53
2024-08-11T04:30:43.9344623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,150.47*59
2024-08-11T04:30:44.9498333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,150.24*5F
2024-08-11T04:30:45.9340394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,149.83*79
2024-08-11T04:30:46.9493737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,149.63*72
2024-08-11T04:30:47.9491399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,149.80*79
2024-08-11T04:30:48.9490504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,150.09*7E
2024-08-11T04:30:49.9487552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,150.18*58
2024-08-11T04:30:50.9485264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.20,150.10*5A
2024-08-11T04:30:51.9484285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.76,149.89*5C
2024-08-11T04:30:52.9482165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,149.58*52
2024-08-11T04:30:53.9480619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,149.38*7D
2024-08-11T04:30:54.9478764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.21,149.43*72
2024-08-11T04:30:55.9476373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.99,149.61*77
2024-08-11T04:30:56.9473881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,149.71*77
2024-08-11T04:30:57.9472194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,149.72*5D
2024-08-11T04:30:58.9486490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.51,149.68*52
2024-08-11T04:30:59.9483399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,149.49*5D
2024-08-11T04:31:00.9482835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,149.22*5D
2024-08-11T04:31:01.9380523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,148.97*73
2024-08-11T04:31:02.9407856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,148.77*75
2024-08-11T04:31:03.9405914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,148.75*79
2024-08-11T04:31:04.9442382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,148.88*7B
2024-08-11T04:31:05.9482650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,148.92*56
2024-08-11T04:31:06.9480363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,148.81*57
2024-08-11T04:31:07.9478783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,148.62*5E
2024-08-11T04:31:08.9476377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,148.42*5D
2024-08-11T04:31:09.9473768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,148.15*5A
2024-08-11T04:31:10.9471548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,147.89*7A
2024-08-11T04:31:11.9470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,147.75*52
2024-08-11T04:31:12.9466550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,147.78*58
2024-08-11T04:31:13.9466543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,147.83*53
2024-08-11T04:31:14.9463252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,147.77*52
2024-08-11T04:31:15.9460765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,147.57*7C
2024-08-11T04:31:16.9459952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,147.45*70
2024-08-11T04:31:17.9498788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,147.51*73
2024-08-11T04:31:18.9340492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,147.56*5F
2024-08-11T04:31:19.9337780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,147.43*52
2024-08-11T04:31:20.9491628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,147.16*56
2024-08-11T04:31:21.9490823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,147.00*53
2024-08-11T04:31:22.9488933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,147.02*7F
2024-08-11T04:31:23.9485425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,147.13*79
2024-08-11T04:31:24.9484911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,147.28*53
2024-08-11T04:31:25.9483054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,147.37*5C
2024-08-11T04:31:26.9480599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,147.27*58
2024-08-11T04:31:27.9478818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,147.02*55
2024-08-11T04:31:28.9475713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,146.85*77
2024-08-11T04:31:29.9473327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,146.84*59
2024-08-11T04:31:30.9472455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,146.95*55
2024-08-11T04:31:31.9348565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,147.01*5E
2024-08-11T04:31:32.9346472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,146.99*56
2024-08-11T04:31:33.9377661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,146.96*7E
2024-08-11T04:31:34.9375281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,146.93*76
2024-08-11T04:31:35.9455197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,146.86*75
2024-08-11T04:31:36.9454619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,146.80*70
2024-08-11T04:31:37.9451715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,146.90*5C
2024-08-11T04:31:38.9449865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,147.04*5D
2024-08-11T04:31:39.9448398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,147.06*50
2024-08-11T04:31:40.9446574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,146.92*59
2024-08-11T04:31:41.9480904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,146.73*5C
2024-08-11T04:31:42.9478762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,146.60*78
2024-08-11T04:31:43.9477033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,146.59*73
2024-08-11T04:31:44.9475616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,146.68*75
2024-08-11T04:31:45.9472434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,146.87*74
2024-08-11T04:31:46.9470415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.94,147.00*5B
2024-08-11T04:31:47.9468652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.23,146.90*5A
2024-08-11T04:31:48.9466939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.37,146.57*58
2024-08-11T04:31:49.9465024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,146.17*7D
2024-08-11T04:31:50.9462886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.56,145.94*7E
2024-08-11T04:31:51.9460221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.26,145.95*76
2024-08-11T04:31:52.9458628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,146.09*75
2024-08-11T04:31:53.9455763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,146.16*59
2024-08-11T04:31:54.9453852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.07,146.06*54
2024-08-11T04:31:55.9453442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.69,145.82*51
2024-08-11T04:31:56.9450474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,145.50*58
2024-08-11T04:31:57.9448975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,145.23*73
2024-08-11T04:31:58.9447072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,145.11*72
2024-08-11T04:31:59.9445349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,145.21*75
2024-08-11T04:32:00.9442807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,145.44*52
2024-08-11T04:32:01.9440665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,145.54*53
2024-08-11T04:32:02.9438369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.00,145.45*54
2024-08-11T04:32:03.9369835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,145.24*54
2024-08-11T04:32:04.9426482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,145.01*79
2024-08-11T04:32:05.9424157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.45,144.89*78
2024-08-11T04:32:06.9478050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.05,145.06*77
2024-08-11T04:32:07.9475858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,145.43*71
2024-08-11T04:32:08.9473729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.22,145.73*54
2024-08-11T04:32:09.9472323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.68,145.66*53
2024-08-11T04:32:10.9470040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.64,145.30*54
2024-08-11T04:32:11.9468416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,144.92*5E
2024-08-11T04:32:12.9465702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.29,144.79*78
2024-08-11T04:32:13.9462146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.23,144.99*7A
2024-08-11T04:32:14.9462289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.09,145.36*7A
2024-08-11T04:32:15.9459936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,145.65*59
2024-08-11T04:32:16.9456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.71,145.62*54
2024-08-11T04:32:17.9454971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.75,145.31*50
2024-08-11T04:32:18.9453804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,144.98*5A
2024-08-11T04:32:19.9451765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,144.78*7E
2024-08-11T04:32:20.9449836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.97,144.69*7B
2024-08-11T04:32:21.9447803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.40,144.66*72
2024-08-11T04:32:22.9444067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,144.74*79
2024-08-11T04:32:23.9443582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,144.92*55
2024-08-11T04:32:24.9441635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.00,144.99*52
2024-08-11T04:32:25.9439347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.99,144.81*5C
2024-08-11T04:32:26.9436925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,144.48*5A
2024-08-11T04:32:27.9466025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,144.24*50
2024-08-11T04:32:28.9463918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,144.27*77
2024-08-11T04:32:29.9461204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,144.53*78
2024-08-11T04:32:30.9459823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,144.80*75
2024-08-11T04:32:31.9457538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,144.85*74
2024-08-11T04:32:32.9455553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,144.74*56
2024-08-11T04:32:33.9460534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,144.62*54
2024-08-11T04:32:34.9341583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,144.57*57
2024-08-11T04:32:35.9338158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,144.55*51
2024-08-11T04:32:36.9359449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,144.47*5D
2024-08-11T04:32:37.9356763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,144.31*78
2024-08-11T04:32:38.9511817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,144.08*7E
2024-08-11T04:32:39.9509594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,143.89*73
2024-08-11T04:32:40.9506460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,143.82*72
2024-08-11T04:32:41.9347956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,143.83*53
2024-08-11T04:32:42.9347908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.02,143.81*54
2024-08-11T04:32:43.9344806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,143.59*51
2024-08-11T04:32:44.9342902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,143.20*5F
2024-08-11T04:32:45.9497561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,142.71*7D
2024-08-11T04:32:46.9495040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.53,142.30*76
2024-08-11T04:32:47.9492956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,142.16*7E
2024-08-11T04:32:48.9490918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,142.18*55
2024-08-11T04:32:49.9489415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.96,142.13*55
2024-08-11T04:32:50.9486572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.91,141.96*57
2024-08-11T04:32:51.9485559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,141.72*5A
2024-08-11T04:32:52.9483594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,141.42*7B
2024-08-11T04:32:53.9479577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,141.15*71
2024-08-11T04:32:54.9479109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.65,141.04*78
2024-08-11T04:32:55.9476325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,141.06*78
2024-08-11T04:32:56.9475750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,141.13*54
2024-08-11T04:32:57.9472148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.60,141.19*5A
2024-08-11T04:32:58.9471324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,141.16*5E
2024-08-11T04:32:59.9468524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,141.07*54
2024-08-11T04:33:00.9467396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,141.01*5C
2024-08-11T04:33:01.9465369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,141.07*74
2024-08-11T04:33:02.9463300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,141.19*74
2024-08-11T04:33:03.9460528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,141.28*55
2024-08-11T04:33:04.9458378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,141.40*56
2024-08-11T04:33:05.9474503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,141.54*52
2024-08-11T04:33:06.9472486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,141.69*5A
2024-08-11T04:33:07.9470675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.85,141.91*57
2024-08-11T04:33:08.9469185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,142.20*57
2024-08-11T04:33:09.9466611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,142.46*57
2024-08-11T04:33:10.9465011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,142.64*71
2024-08-11T04:33:11.9463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,142.81*78
2024-08-11T04:33:12.9489070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,142.96*71
2024-08-11T04:33:13.9486710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,143.06*76
2024-08-11T04:33:14.9484725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,143.21*5A
2024-08-11T04:33:15.9482795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.05,143.49*53
2024-08-11T04:33:16.9480420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.98,143.71*5E
2024-08-11T04:33:17.9361204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,143.75*5D
2024-08-11T04:33:18.9514826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,143.75*7B
2024-08-11T04:33:19.9396091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.37,143.88*79
2024-08-11T04:33:20.9393400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.79,144.13*75
2024-08-11T04:33:21.9391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,144.43*7B
2024-08-11T04:33:22.9390000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.51,144.57*5F
2024-08-11T04:33:23.9387867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.90,144.51*5A
2024-08-11T04:33:24.9385880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.55,144.41*51
2024-08-11T04:33:25.9384036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,144.29*5C
2024-08-11T04:33:26.9381577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,144.21*76
2024-08-11T04:33:27.9379791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.01,144.24*70
2024-08-11T04:33:28.9401445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,144.45*7B
2024-08-11T04:33:29.9398064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,144.76*7E
2024-08-11T04:33:30.9397283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,144.91*5B
2024-08-11T04:33:31.9393640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.13,144.75*51
2024-08-11T04:33:32.9392013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.77,144.44*54
2024-08-11T04:33:33.9390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,144.21*54
2024-08-11T04:33:34.9388972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,144.14*79
2024-08-11T04:33:35.9387472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.70,144.30*7A
2024-08-11T04:33:36.9384189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,144.55*70
2024-08-11T04:33:37.9383041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,144.67*52
2024-08-11T04:33:38.9381070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,144.68*59
2024-08-11T04:33:39.9377957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.93,144.62*5B
2024-08-11T04:33:40.9461793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,144.48*53
2024-08-11T04:33:41.9460858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,144.31*55
2024-08-11T04:33:42.9458440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,144.19*7A
2024-08-11T04:33:43.9457028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,144.19*79
2024-08-11T04:33:44.9454893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.82,144.35*72
2024-08-11T04:33:45.9452896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,144.62*73
2024-08-11T04:33:46.9451046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,144.90*50
2024-08-11T04:33:47.9448128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,145.01*52
2024-08-11T04:33:48.9446086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.52,144.88*50
2024-08-11T04:33:49.9444963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,144.63*56
2024-08-11T04:33:50.9442519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,144.43*78
2024-08-11T04:33:51.9440810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,144.42*75
2024-08-11T04:33:52.9438530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,144.63*7F
2024-08-11T04:33:53.9436658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,144.94*53
2024-08-11T04:33:54.9483812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,145.19*5B
2024-08-11T04:33:55.9425365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,145.25*51
2024-08-11T04:33:56.9365388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,145.09*52
2024-08-11T04:33:57.9363780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,144.89*58
2024-08-11T04:33:58.9517580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,144.80*70
2024-08-11T04:33:59.9516053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,144.89*70
2024-08-11T04:34:00.9393903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,145.13*7C
2024-08-11T04:34:01.9391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,145.40*5D
2024-08-11T04:34:02.9390273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,145.51*5D
2024-08-11T04:34:03.9388925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,145.38*56
2024-08-11T04:34:04.9386424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,145.14*54
2024-08-11T04:34:05.9383825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,144.97*71
2024-08-11T04:34:06.9418974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,144.98*7C
2024-08-11T04:34:07.9470775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,145.12*7A
2024-08-11T04:34:08.9468091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,145.30*53
2024-08-11T04:34:09.9490846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,145.42*56
2024-08-11T04:34:10.9426794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,145.41*51
2024-08-11T04:34:11.9424574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,145.30*54
2024-08-11T04:34:12.9422957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,145.21*53
2024-08-11T04:34:13.9420907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,145.16*5A
2024-08-11T04:34:14.9419026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,145.23*55
2024-08-11T04:34:15.9435670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,145.36*5A
2024-08-11T04:34:16.9433135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,145.38*53
2024-08-11T04:34:17.9431727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,145.30*76
2024-08-11T04:34:18.9429160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,145.26*7C
2024-08-11T04:34:19.9426978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,145.38*76
2024-08-11T04:34:20.9424236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,145.66*50
2024-08-11T04:34:21.9423435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,145.80*5E
2024-08-11T04:34:22.9421487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,145.66*5D
2024-08-11T04:34:23.9418936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,145.39*50
2024-08-11T04:34:24.9416263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,145.19*7B
2024-08-11T04:34:25.9415432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,145.18*74
2024-08-11T04:34:26.9413159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,145.30*78
2024-08-11T04:34:27.9411561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,145.47*78
2024-08-11T04:34:28.9408929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,145.62*79
2024-08-11T04:34:29.9407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,145.76*58
2024-08-11T04:34:30.9405358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,145.81*59
2024-08-11T04:34:31.9403135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,145.56*51
2024-08-11T04:34:32.9401352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,145.16*54
2024-08-11T04:34:33.9399219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,144.92*71
2024-08-11T04:34:34.9395836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,144.97*79
2024-08-11T04:34:35.9422329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,145.17*7D
2024-08-11T04:34:36.9420449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,145.33*57
2024-08-11T04:34:37.9417531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,145.36*50
2024-08-11T04:34:38.9415271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,145.23*5C
2024-08-11T04:34:39.9484707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,145.01*54
2024-08-11T04:34:40.9373867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,144.90*58
2024-08-11T04:34:41.9372628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,144.88*7F
2024-08-11T04:34:42.9369673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,144.93*72
2024-08-11T04:34:43.9367930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,144.95*57
2024-08-11T04:34:44.9365935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,144.89*52
2024-08-11T04:34:45.9363221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,144.80*5D
2024-08-11T04:34:46.9361899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,144.73*57
2024-08-11T04:34:47.9515683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,144.67*7A
2024-08-11T04:34:48.9513412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,144.63*72
2024-08-11T04:34:49.9356548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,144.65*56
2024-08-11T04:34:50.9354043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,144.76*55
2024-08-11T04:34:51.9351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,144.85*56
2024-08-11T04:34:52.9350335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,144.74*59
2024-08-11T04:34:53.9503827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,144.56*55
2024-08-11T04:34:54.9503312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,144.54*79
2024-08-11T04:34:55.9392622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,144.65*73
2024-08-11T04:34:56.9421084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,144.74*77
2024-08-11T04:34:57.9420399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,144.80*59
2024-08-11T04:34:58.9418175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.91,144.85*5A
2024-08-11T04:34:59.9415212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,144.85*5E
2024-08-11T04:35:00.9414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,144.72*56
2024-08-11T04:35:01.9412667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,144.55*5F
2024-08-11T04:35:02.9409784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,144.48*7E
2024-08-11T04:35:03.9445959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,144.62*70
2024-08-11T04:35:04.9466245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,144.86*59
2024-08-11T04:35:05.9462701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.03,144.98*53
2024-08-11T04:35:06.9461663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.20,144.88*50
2024-08-11T04:35:07.9460438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,144.65*54
2024-08-11T04:35:08.9458125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,144.40*5C
2024-08-11T04:35:09.9454905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.44,144.25*7F
2024-08-11T04:35:10.9500246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,144.32*7B
2024-08-11T04:35:11.9497878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,144.57*7B
2024-08-11T04:35:12.9496336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,144.77*57
2024-08-11T04:35:13.9494007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.39,144.72*57
2024-08-11T04:35:14.9492000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,144.44*50
2024-08-11T04:35:15.9489062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,144.18*58
2024-08-11T04:35:16.9488467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,144.15*79
2024-08-11T04:35:17.9486045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,144.29*72
2024-08-11T04:35:18.9484532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,144.43*7F
2024-08-11T04:35:19.9482075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,144.44*77
2024-08-11T04:35:20.9479662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,144.37*5F
2024-08-11T04:35:21.9478387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,144.33*52
2024-08-11T04:35:22.9476365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.05,144.32*5D
2024-08-11T04:35:23.9473512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,144.31*55
2024-08-11T04:35:24.9472655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,144.30*58
2024-08-11T04:35:25.9469864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,144.29*7B
2024-08-11T04:35:26.9490617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,144.37*72
2024-08-11T04:35:27.9519663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,144.51*73
2024-08-11T04:35:28.9362535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,144.58*5D
2024-08-11T04:35:29.9360134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,144.49*52
2024-08-11T04:35:30.9358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,144.36*52
2024-08-11T04:35:31.9356302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,144.39*59
2024-08-11T04:35:32.9509128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,144.58*7D
2024-08-11T04:35:33.9508222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,144.76*77
2024-08-11T04:35:34.9350607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,144.83*54
2024-08-11T04:35:35.9348075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,144.76*54
2024-08-11T04:35:36.9345879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,144.59*5F
2024-08-11T04:35:37.9500086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,144.40*5C
2024-08-11T04:35:38.9498489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,144.27*7B
2024-08-11T04:35:39.9374422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,144.37*75
2024-08-11T04:35:40.9411213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,144.78*70
2024-08-11T04:35:41.9486352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,145.17*56
2024-08-11T04:35:42.9484680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,145.18*58
2024-08-11T04:35:43.9377880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.14,144.86*76
2024-08-11T04:35:44.9375103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,144.50*7D
2024-08-11T04:35:45.9373680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,144.22*54
2024-08-11T04:35:46.9370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,144.21*72
2024-08-11T04:35:47.9368465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,144.51*76
2024-08-11T04:35:48.9366639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,144.91*5A
2024-08-11T04:35:49.9365282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,145.15*53
2024-08-11T04:35:50.9362494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,145.10*54
2024-08-11T04:35:51.9361533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,144.83*57
2024-08-11T04:35:52.9514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,144.50*70
2024-08-11T04:35:53.9514205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,144.34*7E
2024-08-11T04:35:54.9511416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,144.54*7D
2024-08-11T04:35:55.9353650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,144.91*50
2024-08-11T04:35:56.9351481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,145.14*5C
2024-08-11T04:35:57.9349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,145.13*5C
2024-08-11T04:35:58.9347738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,144.96*54
2024-08-11T04:35:59.9501673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,144.84*5E
2024-08-11T04:36:00.9534327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,144.85*59
2024-08-11T04:36:01.9441317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,144.95*52
2024-08-11T04:36:02.9438875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,145.06*52
2024-08-11T04:36:03.9436724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,145.12*55
2024-08-11T04:36:04.9466076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,145.09*56
2024-08-11T04:36:05.9463394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,145.05*5B
2024-08-11T04:36:06.9461263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,145.00*53
2024-08-11T04:36:07.9370842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,144.99*54
2024-08-11T04:36:08.9457927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,145.07*52
2024-08-11T04:36:09.9456359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,145.19*5F
2024-08-11T04:36:10.9453184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,145.24*52
2024-08-11T04:36:11.9452194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,145.21*50
2024-08-11T04:36:12.9449279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,145.17*5F
2024-08-11T04:36:13.9501279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,145.18*7A
2024-08-11T04:36:14.9476655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,145.23*74
2024-08-11T04:36:15.9502569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,145.24*57
2024-08-11T04:36:16.9384050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,145.11*51
2024-08-11T04:36:17.9498705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,145.00*5A
2024-08-11T04:36:18.9496323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,145.08*51
2024-08-11T04:36:19.9369602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,145.28*7B
2024-08-11T04:36:20.9524058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,145.49*70
2024-08-11T04:36:21.9365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,145.52*54
2024-08-11T04:36:22.9363146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,145.29*57
2024-08-11T04:36:23.9360680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,144.95*5F
2024-08-11T04:36:24.9358537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,144.74*50
2024-08-11T04:36:25.9512660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,144.86*7A
2024-08-11T04:36:26.9449411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.47,145.26*7E
2024-08-11T04:36:27.9447364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,145.60*72
2024-08-11T04:36:28.9445991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,145.57*54
2024-08-11T04:36:29.9443737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.03,145.25*7F
2024-08-11T04:36:30.9491974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,144.92*77
2024-08-11T04:36:31.9489047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,144.80*7B
2024-08-11T04:36:32.9486925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,144.87*7E
2024-08-11T04:36:33.9485384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,145.04*7A
2024-08-11T04:36:34.9483698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,145.21*50
2024-08-11T04:36:35.9480763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,145.33*5E
2024-08-11T04:36:36.9479426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,145.34*56
2024-08-11T04:36:37.9495664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,145.13*7D
2024-08-11T04:36:38.9493877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,144.80*72
2024-08-11T04:36:39.9492653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,144.64*5B
2024-08-11T04:36:40.9362563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,144.77*5A
2024-08-11T04:36:41.9360528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,145.04*5D
2024-08-11T04:36:42.9391731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,145.25*52
2024-08-11T04:36:43.9389592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,145.23*51
2024-08-11T04:36:44.9449029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,145.05*74
2024-08-11T04:36:45.9384179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,144.91*77
2024-08-11T04:36:46.9382814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,144.87*75
2024-08-11T04:36:47.9381515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,144.96*56
2024-08-11T04:36:48.9379495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,145.12*5D
2024-08-11T04:36:49.9377955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,145.23*54
2024-08-11T04:36:50.9374732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,145.24*57
2024-08-11T04:36:51.9371560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,145.23*5F
2024-08-11T04:36:52.9370677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,145.30*79
2024-08-11T04:36:53.9527901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,145.38*71
2024-08-11T04:36:54.9367506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,145.37*53
2024-08-11T04:36:55.9365302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.24,145.33*52
2024-08-11T04:36:56.9404451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.66,145.30*5B
2024-08-11T04:36:57.9402345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,145.39*57
2024-08-11T04:36:58.9400097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,145.59*77
2024-08-11T04:36:59.9398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,145.73*7B
2024-08-11T04:37:00.9396217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,145.69*72
2024-08-11T04:37:01.9394191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,145.52*55
2024-08-11T04:37:02.9391520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,145.38*51
2024-08-11T04:37:03.9390100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,145.31*52
2024-08-11T04:37:04.9388287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,145.29*75
2024-08-11T04:37:05.9424922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,145.43*74
2024-08-11T04:37:06.9422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,145.64*51
2024-08-11T04:37:07.9444449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,145.69*5E
2024-08-11T04:37:08.9442865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,145.59*56
2024-08-11T04:37:09.9440571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,145.41*5B
2024-08-11T04:37:10.9438750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,145.17*7A
2024-08-11T04:37:11.9436765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,145.04*7F
2024-08-11T04:37:12.9434559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,145.13*7F
2024-08-11T04:37:13.9361701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,145.37*55
2024-08-11T04:37:14.9358828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,145.60*5D
2024-08-11T04:37:15.9356903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,145.56*5C
2024-08-11T04:37:16.9497134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,145.27*5F
2024-08-11T04:37:17.9495893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,144.90*74
2024-08-11T04:37:18.9493728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,144.64*74
2024-08-11T04:37:19.9491815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,144.74*7B
2024-08-11T04:37:20.9489139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,145.11*7A
2024-08-11T04:37:21.9488345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,145.42*5B
2024-08-11T04:37:22.9486894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,145.46*5A
2024-08-11T04:37:23.9483943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,145.28*5B
2024-08-11T04:37:24.9481959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,145.06*57
2024-08-11T04:37:25.9480091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,144.91*73
2024-08-11T04:37:26.9477472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,144.92*78
2024-08-11T04:37:27.9475268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,145.05*76
2024-08-11T04:37:28.9474210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,145.18*51
2024-08-11T04:37:29.9370845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,145.23*5E
2024-08-11T04:37:30.9393739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,145.20*5D
2024-08-11T04:37:31.9444351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,145.17*5E
2024-08-11T04:37:32.9441955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,145.15*7B
2024-08-11T04:37:33.9440916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,145.10*73
2024-08-11T04:37:34.9439161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,145.07*7C
2024-08-11T04:37:35.9436528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,145.13*57
2024-08-11T04:37:36.9435185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,145.20*5F
2024-08-11T04:37:37.9463064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,145.16*51
2024-08-11T04:37:38.9503673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,145.02*55
2024-08-11T04:37:39.9500989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,144.89*56
2024-08-11T04:37:40.9498423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,144.94*75
2024-08-11T04:37:41.9496422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,145.11*77
2024-08-11T04:37:42.9495219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,145.20*59
2024-08-11T04:37:43.9493267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,145.12*5B
2024-08-11T04:37:44.9491599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,144.99*52
2024-08-11T04:37:45.9488326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,144.90*5B
2024-08-11T04:37:46.9485848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,144.95*54
2024-08-11T04:37:47.9485635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,145.06*5F
2024-08-11T04:37:48.9483684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,145.14*57
2024-08-11T04:37:49.9480885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,145.12*54
2024-08-11T04:37:50.9477980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,145.01*57
2024-08-11T04:37:51.9484767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,144.94*79
2024-08-11T04:37:52.9492751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,144.91*74
2024-08-11T04:37:53.9491390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,144.82*77
2024-08-11T04:37:54.9489058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,144.78*5E
2024-08-11T04:37:55.9487651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,144.86*5D
2024-08-11T04:37:56.9486306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,144.98*55
2024-08-11T04:37:57.9483670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,145.05*5A
2024-08-11T04:37:58.9481436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,144.99*56
2024-08-11T04:37:59.9479428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,144.83*5A
2024-08-11T04:38:00.9476964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,144.69*76
2024-08-11T04:38:01.9475827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,144.70*72
2024-08-11T04:38:02.9473743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,144.90*51
2024-08-11T04:38:03.9470744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,145.11*50
2024-08-11T04:38:04.9469560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,145.19*58
2024-08-11T04:38:05.9467066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,145.05*5C
2024-08-11T04:38:06.9465887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,144.74*5F
2024-08-11T04:38:07.9463668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,144.54*5E
2024-08-11T04:38:08.9461961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,144.59*5A
2024-08-11T04:38:09.9459222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,144.85*5A
2024-08-11T04:38:10.9457672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,145.15*56
2024-08-11T04:38:11.9454778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,145.25*5B
2024-08-11T04:38:12.9453542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,145.10*59
2024-08-11T04:38:13.9450954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,144.92*55
2024-08-11T04:38:14.9449828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,144.80*57
2024-08-11T04:38:15.9447948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,144.76*57
2024-08-11T04:38:16.9445675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,144.81*5C
2024-08-11T04:38:17.9443708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,144.90*53
2024-08-11T04:38:18.9463434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,145.03*72
2024-08-11T04:38:19.9460926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,145.11*76
2024-08-11T04:38:20.9459630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,145.09*7C
2024-08-11T04:38:21.9456940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,145.04*75
2024-08-11T04:38:22.9455126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,145.05*5A
2024-08-11T04:38:23.9453449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,145.11*52
2024-08-11T04:38:24.9451471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,145.12*55
2024-08-11T04:38:25.9448265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,145.04*51
2024-08-11T04:38:26.9447733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,144.92*72
2024-08-11T04:38:27.9445660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,144.81*70
2024-08-11T04:38:28.9442737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,144.83*7C
2024-08-11T04:38:29.9484234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,145.03*50
2024-08-11T04:38:30.9503312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,145.23*59
2024-08-11T04:38:31.9501415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,145.27*55
2024-08-11T04:38:32.9499026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,145.13*5E
2024-08-11T04:38:33.9515571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,144.91*77
2024-08-11T04:38:34.9448062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,144.65*7C
2024-08-11T04:38:35.9445335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,144.51*57
2024-08-11T04:38:36.9442877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,144.63*57
2024-08-11T04:38:37.9441029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,144.94*5A
2024-08-11T04:38:38.9439684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,145.23*55
2024-08-11T04:38:39.9437882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,145.27*57
2024-08-11T04:38:40.9473723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,145.04*52
2024-08-11T04:38:41.9471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,144.77*51
2024-08-11T04:38:42.9470291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,144.76*7B
2024-08-11T04:38:43.9467092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,144.93*72
2024-08-11T04:38:44.9464105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,145.03*7C
2024-08-11T04:38:45.9462895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,144.94*59
2024-08-11T04:38:46.9514295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,144.82*53
2024-08-11T04:38:47.9460193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,144.81*52
2024-08-11T04:38:48.9456962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,144.92*51
2024-08-11T04:38:49.9456108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,145.09*5C
2024-08-11T04:38:50.9453438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,145.15*79
2024-08-11T04:38:51.9451829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,145.08*7B
2024-08-11T04:38:52.9449105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,144.99*7C
2024-08-11T04:38:53.9447686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,144.91*78
2024-08-11T04:38:54.9446105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,144.88*57
2024-08-11T04:38:55.9474825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.11,144.92*5C
2024-08-11T04:38:56.9499935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.08,145.00*5D
2024-08-11T04:38:57.9497712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,145.03*56
2024-08-11T04:38:58.9495968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,145.00*7D
2024-08-11T04:38:59.9493401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,145.02*7A
2024-08-11T04:39:00.9491919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.20,145.09*72
2024-08-11T04:39:01.9490568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,145.06*7A
2024-08-11T04:39:02.9364202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,144.95*5B
2024-08-11T04:39:03.9424053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.07,144.88*53
2024-08-11T04:39:04.9421708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.39,144.86*5E
2024-08-11T04:39:05.9420581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,144.83*57
2024-08-11T04:39:06.9417562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,144.82*7F
2024-08-11T04:39:07.9415607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,144.92*76
2024-08-11T04:39:08.9414359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.62,145.14*74
2024-08-11T04:39:09.9411785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,145.24*7F
2024-08-11T04:39:10.9408837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,145.02*5E
2024-08-11T04:39:11.9438445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,144.70*5B
2024-08-11T04:39:12.9503584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,144.52*5B
2024-08-11T04:39:13.9501443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,144.53*57
2024-08-11T04:39:14.9499597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,144.72*5E
2024-08-11T04:39:15.9497644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,145.01*7C
2024-08-11T04:39:16.9495601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,145.20*70
2024-08-11T04:39:17.9513982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,145.17*70
2024-08-11T04:39:18.9512070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,145.00*7C
2024-08-11T04:39:19.9392737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,144.83*58
2024-08-11T04:39:20.9390256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.14,144.81*57
2024-08-11T04:39:21.9388808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.98,144.85*5C
2024-08-11T04:39:22.9387007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,144.88*5E
2024-08-11T04:39:23.9384876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,144.93*53
2024-08-11T04:39:24.9383218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,144.90*75
2024-08-11T04:39:25.9381582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.31,144.88*7F
2024-08-11T04:39:26.9534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,145.00*75
2024-08-11T04:39:27.9376853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,145.13*5D
2024-08-11T04:39:28.9403456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,145.19*56
2024-08-11T04:39:29.9401553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,145.21*57
2024-08-11T04:39:30.9400388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,145.19*59
2024-08-11T04:39:31.9491640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,144.95*54
2024-08-11T04:39:32.9416128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,144.59*59
2024-08-11T04:39:33.9451846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,144.36*74
2024-08-11T04:39:34.9489883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,144.48*72
2024-08-11T04:39:35.9487321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.73,144.90*79
2024-08-11T04:39:36.9484785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,145.28*71
2024-08-11T04:39:37.9404507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,145.34*58
2024-08-11T04:39:38.9400685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,145.14*58
2024-08-11T04:39:39.9398989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.34,144.84*58
2024-08-11T04:39:40.9397921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.40,144.57*78
2024-08-11T04:39:41.9395927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,144.45*52
2024-08-11T04:39:42.9394309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,144.55*79
2024-08-11T04:39:43.9392051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.50,144.78*73
2024-08-11T04:39:44.9389684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,144.97*71
2024-08-11T04:39:45.9388021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,145.00*50
2024-08-11T04:39:46.9385108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,144.87*5A
2024-08-11T04:39:47.9383756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,144.78*55
2024-08-11T04:39:48.9381517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,144.86*59
2024-08-11T04:39:49.9379721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,144.89*5E
2024-08-11T04:39:50.9377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,144.82*5C
2024-08-11T04:39:51.9532856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,144.69*75
2024-08-11T04:39:52.9483228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,144.63*79
2024-08-11T04:39:53.9481115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,144.78*7A
2024-08-11T04:39:54.9479196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,145.05*56
2024-08-11T04:39:55.9476282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,145.19*59
2024-08-11T04:39:56.9492713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,145.09*56
2024-08-11T04:39:57.9507289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,144.82*5C
2024-08-11T04:39:58.9537436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,144.66*70
2024-08-11T04:39:59.9534961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,144.72*75
2024-08-11T04:40:00.9533804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,144.92*74
2024-08-11T04:40:01.9375812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,145.10*50
2024-08-11T04:40:02.9372829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,145.08*54
2024-08-11T04:40:03.9371151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.20,144.86*59
2024-08-11T04:40:04.9368428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.00,144.63*7D
2024-08-11T04:40:05.9523491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,144.60*7C
2024-08-11T04:40:06.9522179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.01,144.81*70
2024-08-11T04:40:07.9519440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.77,145.04*76
2024-08-11T04:40:08.9518117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,145.15*54
2024-08-11T04:40:09.9515076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,145.15*57
2024-08-11T04:40:10.9513535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.34,145.00*5C
2024-08-11T04:40:11.9355124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.24,144.79*77
2024-08-11T04:40:12.9509394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,144.66*7C
2024-08-11T04:40:13.9507257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,144.65*78
2024-08-11T04:40:14.9505427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,144.72*7D
2024-08-11T04:40:15.9503621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,144.84*7D
2024-08-11T04:40:16.9501800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,144.94*52
2024-08-11T04:40:17.9499822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,144.83*59
2024-08-11T04:40:18.9497629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.37,144.60*58
2024-08-11T04:40:19.9495432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,144.50*5F
2024-08-11T04:40:20.9492475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,144.62*74
2024-08-11T04:40:21.9491807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,144.77*71
2024-08-11T04:40:22.9489747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,144.83*79
2024-08-11T04:40:23.9486769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,144.88*78
2024-08-11T04:40:24.9485674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,144.96*51
2024-08-11T04:40:25.9483155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.24,144.92*5E
2024-08-11T04:40:26.9481880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.15,144.70*7C
2024-08-11T04:40:27.9479923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,144.54*54
2024-08-11T04:40:28.9477305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,144.56*7B
2024-08-11T04:40:29.9474857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,144.69*72
2024-08-11T04:40:30.9474090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,144.87*79
2024-08-11T04:40:31.9514529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,145.03*74
2024-08-11T04:40:32.9468661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,145.06*76
2024-08-11T04:40:33.9466712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,144.94*56
2024-08-11T04:40:34.9465037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.00,144.82*5A
2024-08-11T04:40:35.9462586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.24,144.82*5F
2024-08-11T04:40:36.9461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,144.81*5C
2024-08-11T04:40:37.9459079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,144.75*5B
2024-08-11T04:40:38.9457837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,144.68*7F
2024-08-11T04:40:39.9454795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.26,144.71*7F
2024-08-11T04:40:40.9453653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,144.84*7A
2024-08-11T04:40:41.9451687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,144.98*78
2024-08-11T04:40:42.9449258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,145.03*55
2024-08-11T04:40:43.9448263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.44,145.01*50
2024-08-11T04:40:44.9445204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.97,144.90*54
2024-08-11T04:40:45.9444413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,144.76*53
2024-08-11T04:40:46.9441183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,144.73*7A
2024-08-11T04:40:47.9439843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.38,144.81*7B
2024-08-11T04:40:48.9438188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,144.96*79
2024-08-11T04:40:49.9435993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,145.07*5B
2024-08-11T04:40:50.9433881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,145.04*54
2024-08-11T04:40:51.9432131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,144.93*5A
2024-08-11T04:40:52.9430273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,144.86*5A
2024-08-11T04:40:53.9427606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,144.90*70
2024-08-11T04:40:54.9426037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,144.94*74
2024-08-11T04:40:55.9423897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,144.88*50
2024-08-11T04:40:56.9421456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,144.81*58
2024-08-11T04:40:57.9420133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,144.86*7C
2024-08-11T04:40:58.9418380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,144.96*78
2024-08-11T04:40:59.9414892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,145.03*74
2024-08-11T04:41:00.9413266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,145.15*52
2024-08-11T04:41:01.9412380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.44,145.24*5F
2024-08-11T04:41:02.9409180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,145.17*51
2024-08-11T04:41:03.9431192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,145.01*56
2024-08-11T04:41:04.9430610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,144.84*72
2024-08-11T04:41:05.9427898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,144.71*79
2024-08-11T04:41:06.9426142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,144.68*78
2024-08-11T04:41:07.9424702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,144.81*7A
2024-08-11T04:41:08.9422774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,144.98*51
2024-08-11T04:41:09.9460214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,145.09*54
2024-08-11T04:41:10.9458533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,145.14*5C
2024-08-11T04:41:11.9457632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,145.11*5F
2024-08-11T04:41:12.9455457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,144.98*53
2024-08-11T04:41:13.9452727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,144.83*7E
2024-08-11T04:41:14.9449955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,144.76*7A
2024-08-11T04:41:15.9448712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,144.78*7D
2024-08-11T04:41:16.9571301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,144.88*5F
2024-08-11T04:41:17.9480175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,144.97*5B
2024-08-11T04:41:18.9478562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.54,145.03*5A
2024-08-11T04:41:19.9476896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,145.08*59
2024-08-11T04:41:20.9474841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,145.18*57
2024-08-11T04:41:21.9472692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,145.25*7D
2024-08-11T04:41:22.9470395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,145.25*7A
2024-08-11T04:41:23.9468642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,145.23*72
2024-08-11T04:41:24.9466181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,145.25*7C
2024-08-11T04:41:25.9464813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,145.37*5C
2024-08-11T04:41:26.9461494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.98,145.55*50
2024-08-11T04:41:27.9461366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,145.74*51
2024-08-11T04:41:28.9458617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,145.83*54
2024-08-11T04:41:29.9456706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,145.73*76
2024-08-11T04:41:30.9488902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,145.49*7D
2024-08-11T04:41:31.9539982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,145.28*78
2024-08-11T04:41:32.9382511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,145.28*5A
2024-08-11T04:41:33.9380322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,145.49*53
2024-08-11T04:41:34.9378856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.60,145.78*59
2024-08-11T04:41:35.9375288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,146.01*5B
2024-08-11T04:41:36.9373933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,145.99*56
2024-08-11T04:41:37.9527491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,145.71*7C
2024-08-11T04:41:38.9411136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,145.43*54
2024-08-11T04:41:39.9409125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,145.33*59
2024-08-11T04:41:40.9434316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,145.38*5D
2024-08-11T04:41:41.9432006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,145.52*54
2024-08-11T04:41:42.9430578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.94,145.76*54
2024-08-11T04:41:43.9428485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,145.94*59
2024-08-11T04:41:44.9426247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,145.96*53
2024-08-11T04:41:45.9424866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,145.86*78
2024-08-11T04:41:46.9422150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.04,145.68*77
2024-08-11T04:41:47.9419402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,145.38*78
2024-08-11T04:41:48.9418980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,145.18*54
2024-08-11T04:41:49.9417130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,145.31*5D
2024-08-11T04:41:50.9414847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,145.64*51
2024-08-11T04:41:51.9412736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,145.89*5F
2024-08-11T04:41:52.9410885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,145.88*73
2024-08-11T04:41:53.9439715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,145.64*7E
2024-08-11T04:41:54.9437702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,145.48*78
2024-08-11T04:41:55.9434719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,145.51*77
2024-08-11T04:41:56.9450645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,145.58*5E
2024-08-11T04:41:57.9470445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,145.62*58
2024-08-11T04:41:58.9469072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,145.66*51
2024-08-11T04:41:59.9465739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,145.70*57
2024-08-11T04:42:00.9464689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,145.68*57
2024-08-11T04:42:01.9462933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,145.63*54
2024-08-11T04:42:02.9460954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,145.56*77
2024-08-11T04:42:03.9458575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,145.46*71
2024-08-11T04:42:04.9456872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,145.34*79
2024-08-11T04:42:05.9454797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,145.32*70
2024-08-11T04:42:06.9452404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,145.41*54
2024-08-11T04:42:07.9449917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,145.53*5A
2024-08-11T04:42:08.9449133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,145.58*5A
2024-08-11T04:42:09.9445614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,145.55*53
2024-08-11T04:42:10.9444669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,145.50*5A
2024-08-11T04:42:11.9482927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,145.43*7C
2024-08-11T04:42:12.9501440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,145.28*77
2024-08-11T04:42:13.9428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,145.10*7F
2024-08-11T04:42:14.9426936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,145.05*73
2024-08-11T04:42:15.9425157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,145.18*5F
2024-08-11T04:42:16.9423013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,145.42*59
2024-08-11T04:42:17.9420881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,145.57*5D
2024-08-11T04:42:18.9419477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,145.47*5B
2024-08-11T04:42:19.9417125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,145.22*52
2024-08-11T04:42:20.9415554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,145.00*7D
2024-08-11T04:42:21.9413510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,144.90*75
2024-08-11T04:42:22.9409991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,144.95*7E
2024-08-11T04:42:23.9409675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,145.16*7A
2024-08-11T04:42:24.9407662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,145.36*55
2024-08-11T04:42:25.9405502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,145.38*53
2024-08-11T04:42:26.9403728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,145.25*5E
2024-08-11T04:42:27.9458926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,145.06*52
2024-08-11T04:42:28.9455708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,144.86*7D
2024-08-11T04:42:29.9454927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,144.71*73
2024-08-11T04:42:30.9453523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,144.69*73
2024-08-11T04:42:31.9450376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,144.85*7F
2024-08-11T04:42:32.9449518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,145.07*56
2024-08-11T04:42:33.9516463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,145.14*58
2024-08-11T04:42:34.9389931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,144.95*56
2024-08-11T04:42:35.9388300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,144.62*5A
2024-08-11T04:42:36.9542073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,144.45*77
2024-08-11T04:42:37.9540859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.97,144.50*75
2024-08-11T04:42:38.9537861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.81,144.67*76
2024-08-11T04:42:39.9401956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,144.84*77
2024-08-11T04:42:40.9399533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,145.00*54
2024-08-11T04:42:41.9481128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,145.11*5D
2024-08-11T04:42:42.9478840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,145.00*5E
2024-08-11T04:42:43.9475856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,144.69*5C
2024-08-11T04:42:44.9474644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,144.37*7D
2024-08-11T04:42:45.9472328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,144.22*77
2024-08-11T04:42:46.9470407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,144.32*74
2024-08-11T04:42:47.9467986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,144.68*74
2024-08-11T04:42:48.9466309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,145.06*56
2024-08-11T04:42:49.9463984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,145.21*5C
2024-08-11T04:42:50.9463305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,145.02*50
2024-08-11T04:42:51.9459886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,144.64*58
2024-08-11T04:42:52.9457923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,144.32*71
2024-08-11T04:42:53.9477108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,144.24*75
2024-08-11T04:42:54.9497521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,144.46*78
2024-08-11T04:42:55.9495632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,144.84*7F
2024-08-11T04:42:56.9492819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,145.12*5A
2024-08-11T04:42:57.9491162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,145.13*50
2024-08-11T04:42:58.9380006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,144.80*5B
2024-08-11T04:42:59.9533722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,144.39*50
2024-08-11T04:43:00.9531811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,144.27*7C
2024-08-11T04:43:01.9530290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,144.45*7A
2024-08-11T04:43:02.9527796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,144.76*7D
2024-08-11T04:43:03.9525926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,144.97*57
2024-08-11T04:43:04.9426723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,144.92*58
2024-08-11T04:43:05.9424944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,144.75*5D
2024-08-11T04:43:06.9459715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,144.61*7F
2024-08-11T04:43:07.9458968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,144.57*7B
2024-08-11T04:43:08.9455324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,144.57*7A
2024-08-11T04:43:09.9455583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,144.62*52
2024-08-11T04:43:10.9512303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,144.77*59
2024-08-11T04:43:11.9511545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,144.96*50
2024-08-11T04:43:12.9508160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,145.07*56
2024-08-11T04:43:13.9406106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,145.03*52
2024-08-11T04:43:14.9403638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,144.95*5B
2024-08-11T04:43:15.9401713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,144.94*5D
2024-08-11T04:43:16.9399181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,144.90*5F
2024-08-11T04:43:17.9396986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,144.81*51
2024-08-11T04:43:18.9522614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,144.80*75
2024-08-11T04:43:19.9521386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,144.94*71
2024-08-11T04:43:20.9517866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,145.21*7D
2024-08-11T04:43:21.9517222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,145.43*54
2024-08-11T04:43:22.9514837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,145.38*5B
2024-08-11T04:43:23.9513460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,145.12*5E
2024-08-11T04:43:24.9511395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,144.81*5A
2024-08-11T04:43:25.9509798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,144.64*5D
2024-08-11T04:43:26.9534721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,144.59*70
2024-08-11T04:43:27.9532699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,144.67*76
2024-08-11T04:43:28.9400050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,144.89*7F
2024-08-11T04:43:29.9418393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,145.20*5E
2024-08-11T04:43:30.9416213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.14,145.40*55
2024-08-11T04:43:31.9414683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,145.27*5E
2024-08-11T04:43:32.9412821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,144.83*79
2024-08-11T04:43:33.9411583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,144.41*5B
2024-08-11T04:43:34.9409186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,144.25*7C
2024-08-11T04:43:35.9407463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.48,144.43*77
2024-08-11T04:43:36.9405408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,144.88*7D
2024-08-11T04:43:37.9402277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.68,145.33*5E
2024-08-11T04:43:38.9400815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.00,145.40*57
2024-08-11T04:43:39.9398676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.95,145.02*54
2024-08-11T04:43:40.9553330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,144.48*77
2024-08-11T04:43:41.9418710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.36,144.21*76
2024-08-11T04:43:42.9415789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.97,144.45*74
2024-08-11T04:43:43.9497220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,145.08*7B
2024-08-11T04:43:44.9522308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,145.66*5A
2024-08-11T04:43:45.9519856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.19,145.77*5A
2024-08-11T04:43:46.9517980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.64,145.38*52
2024-08-11T04:43:47.9515728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,144.83*5F
2024-08-11T04:43:48.9513781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,144.50*7B
2024-08-11T04:43:49.9409808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,144.64*74
2024-08-11T04:43:50.9510498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,145.06*7B
2024-08-11T04:43:51.9508268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,145.38*54
2024-08-11T04:43:52.9506096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,145.49*5F
2024-08-11T04:43:53.9529482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,145.42*59
2024-08-11T04:43:54.9528487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,145.22*7A
2024-08-11T04:43:55.9526569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,145.06*74
2024-08-11T04:43:56.9524533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,144.98*50
2024-08-11T04:43:57.9522339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,145.09*57
2024-08-11T04:43:58.9396172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,145.31*5A
2024-08-11T04:43:59.9392750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,145.35*5C
2024-08-11T04:44:00.9391242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,145.19*76
2024-08-11T04:44:01.9390225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,144.98*7F
2024-08-11T04:44:02.9542894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,144.95*71
2024-08-11T04:44:03.9386057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,145.14*53
2024-08-11T04:44:04.9403620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,145.33*56
2024-08-11T04:44:05.9400257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,145.38*55
2024-08-11T04:44:06.9452611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,145.24*57
2024-08-11T04:44:07.9450774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,144.95*58
2024-08-11T04:44:08.9449009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,144.66*53
2024-08-11T04:44:09.9494362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,144.54*55
2024-08-11T04:44:10.9551155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,144.64*7C
2024-08-11T04:44:11.9548984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,144.93*74
2024-08-11T04:44:12.9413309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,145.21*74
2024-08-11T04:44:13.9453688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,145.28*5F
2024-08-11T04:44:14.9451511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,145.10*5A
2024-08-11T04:44:15.9449282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.63,144.73*56
2024-08-11T04:44:16.9446926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,144.37*59
2024-08-11T04:44:17.9445948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,144.29*78
2024-08-11T04:44:18.9441861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,144.53*77
2024-08-11T04:44:19.9440428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,144.85*78
2024-08-11T04:44:20.9439907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,145.01*53
2024-08-11T04:44:21.9437749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,144.95*50
2024-08-11T04:44:22.9435613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,144.71*5A
2024-08-11T04:44:23.9433311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,144.48*54
2024-08-11T04:44:24.9431572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,144.35*58
2024-08-11T04:44:25.9429995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,144.37*5D
2024-08-11T04:44:26.9458785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,144.59*70
2024-08-11T04:44:27.9455695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,144.81*74
2024-08-11T04:44:28.9495397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.90,144.93*7B
2024-08-11T04:44:29.9544857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,144.95*72
2024-08-11T04:44:30.9491505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,144.91*58
2024-08-11T04:44:31.9488056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.26,144.79*5D
2024-08-11T04:44:32.9485430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.24,144.60*54
2024-08-11T04:44:33.9484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,144.48*5E
2024-08-11T04:44:34.9529388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,144.47*7E
2024-08-11T04:44:35.9527007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.64,144.57*72
2024-08-11T04:44:36.9526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.54,144.69*76
2024-08-11T04:44:37.9523528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,144.78*74
2024-08-11T04:44:38.9521133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,144.85*5F
2024-08-11T04:44:39.9518309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.32,144.83*5F
2024-08-11T04:44:40.9403142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.37,144.64*58
2024-08-11T04:44:41.9429183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,144.44*54
2024-08-11T04:44:42.9426968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,144.39*57
2024-08-11T04:44:43.9451345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,144.45*7F
2024-08-11T04:44:44.9484973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.18,144.51*77
2024-08-11T04:44:45.9483011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.75,144.50*79
2024-08-11T04:44:46.9480780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,144.51*78
2024-08-11T04:44:47.9478380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,144.63*58
2024-08-11T04:44:48.9475952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.79,144.82*59
2024-08-11T04:44:49.9474142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.39,144.89*54
2024-08-11T04:44:50.9472099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,144.72*5D
2024-08-11T04:44:51.9470781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,144.36*50
2024-08-11T04:44:52.9468820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,144.16*7F
2024-08-11T04:44:53.9485801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.15,144.30*7A
2024-08-11T04:44:54.9483113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.64,144.68*75
2024-08-11T04:44:55.9481297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,145.06*5E
2024-08-11T04:44:56.9479158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.69,145.18*53
2024-08-11T04:44:57.9477413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.06,145.03*56
2024-08-11T04:44:58.9475227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.50,144.78*59
2024-08-11T04:44:59.9473671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,144.55*54
2024-08-11T04:45:00.9471701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,144.40*7B
2024-08-11T04:45:01.9469179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.23,144.35*7A
2024-08-11T04:45:02.9467321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,144.44*75
2024-08-11T04:45:03.9465747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,144.76*5E
2024-08-11T04:45:04.9522697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,145.08*57
2024-08-11T04:45:05.9385408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.44,145.16*52
2024-08-11T04:45:06.9382953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,144.94*55
2024-08-11T04:45:07.9538232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,144.43*5B
2024-08-11T04:45:08.9535860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,143.99*77
2024-08-11T04:45:09.9534153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.53,144.05*71
2024-08-11T04:45:10.9531301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,144.50*7B
2024-08-11T04:45:11.9529804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,145.00*7C
2024-08-11T04:45:12.9529137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,145.29*5C
2024-08-11T04:45:13.9526696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,145.32*53
2024-08-11T04:45:14.9524533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,145.07*5C
2024-08-11T04:45:15.9521905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,144.69*5F
2024-08-11T04:45:16.9519774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,144.41*72
2024-08-11T04:45:17.9517622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,144.46*7B
2024-08-11T04:45:18.9516691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,144.84*74
2024-08-11T04:45:19.9514181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,145.33*53
2024-08-11T04:45:20.9512564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,145.61*59
2024-08-11T04:45:21.9510458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,145.53*5B
2024-08-11T04:45:22.9507581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,145.20*59
2024-08-11T04:45:23.9506379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,144.79*7F
2024-08-11T04:45:24.9504465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,144.51*7E
2024-08-11T04:45:25.9502758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,144.51*58
2024-08-11T04:45:26.9500637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,144.76*5B
2024-08-11T04:45:27.9498700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,144.97*58
2024-08-11T04:45:28.9495734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,144.99*53
2024-08-11T04:45:29.9552756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,144.88*70
2024-08-11T04:45:30.9550584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,144.75*7D
2024-08-11T04:45:31.9548435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,144.65*79
2024-08-11T04:45:32.9545682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,144.66*7E
2024-08-11T04:45:33.9388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,144.72*5F
2024-08-11T04:45:34.9386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,144.78*59
2024-08-11T04:45:35.9541154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,144.83*5A
2024-08-11T04:45:36.9538204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,144.85*5C
2024-08-11T04:45:37.9536253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,144.84*51
2024-08-11T04:45:38.9533565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,144.79*7B
2024-08-11T04:45:39.9532260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,144.76*79
2024-08-11T04:45:40.9530406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,144.81*7A
2024-08-11T04:45:41.9421177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,144.89*78
2024-08-11T04:45:42.9418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,144.96*5B
2024-08-11T04:45:43.9471871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,145.03*53
2024-08-11T04:45:44.9469202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,144.99*5A
2024-08-11T04:45:45.9467102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,144.74*54
2024-08-11T04:45:46.9464213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,144.49*5E
2024-08-11T04:45:47.9463162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,144.58*7E
2024-08-11T04:45:48.9460991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,144.93*77
2024-08-11T04:45:49.9459155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,145.19*79
2024-08-11T04:45:50.9457779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,145.17*54
2024-08-11T04:45:51.9454660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,145.04*5C
2024-08-11T04:45:52.9453559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,144.85*52
2024-08-11T04:45:53.9482378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,144.72*55
2024-08-11T04:45:54.9481476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,144.82*5D
2024-08-11T04:45:55.9479178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,144.97*52
2024-08-11T04:45:56.9477201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,144.99*57
2024-08-11T04:45:57.9475430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,144.95*7D
2024-08-11T04:45:58.9472808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,144.99*7B
2024-08-11T04:45:59.9500993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.28,145.03*70
2024-08-11T04:46:00.9499274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,145.02*7E
2024-08-11T04:46:01.9496838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,144.99*5C
2024-08-11T04:46:02.9439169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.35,144.90*5A
2024-08-11T04:46:03.9437641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.31,144.83*5C
2024-08-11T04:46:04.9436485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,144.80*5D
2024-08-11T04:46:05.9433393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,144.70*7A
2024-08-11T04:46:06.9430893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.81,144.63*71
2024-08-11T04:46:07.9430965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.91,144.75*7D
2024-08-11T04:46:08.9427038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,145.09*77
2024-08-11T04:46:09.9425745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,145.39*5C
2024-08-11T04:46:10.9423083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,145.39*59
2024-08-11T04:46:11.9422858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,145.15*52
2024-08-11T04:46:12.9419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,144.85*58
2024-08-11T04:46:13.9418862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,144.57*55
2024-08-11T04:46:14.9417175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,144.39*7D
2024-08-11T04:46:15.9415715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,144.43*79
2024-08-11T04:46:16.9413457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,144.76*7D
2024-08-11T04:46:17.9410935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,145.20*71
2024-08-11T04:46:18.9444569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,145.48*5E
2024-08-11T04:46:19.9441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,145.49*5D
2024-08-11T04:46:20.9440074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,145.29*5E
2024-08-11T04:46:21.9438191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,145.06*5F
2024-08-11T04:46:22.9435866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,144.86*5B
2024-08-11T04:46:23.9433974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,144.81*51
2024-08-11T04:46:24.9431233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,144.99*71
2024-08-11T04:46:25.9430211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,145.26*50
2024-08-11T04:46:26.9428112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,145.49*5F
2024-08-11T04:46:27.9425709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,145.55*50
2024-08-11T04:46:28.9423961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,145.44*53
2024-08-11T04:46:29.9422634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,145.28*7D
2024-08-11T04:46:30.9469668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,145.10*7F
2024-08-11T04:46:31.9465800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,144.95*7C
2024-08-11T04:46:32.9546064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,144.98*74
2024-08-11T04:46:33.9474170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,145.19*59
2024-08-11T04:46:34.9472425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,145.35*52
2024-08-11T04:46:35.9471760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,145.31*55
2024-08-11T04:46:36.9467843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,145.13*5E
2024-08-11T04:46:37.9467500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,144.93*53
2024-08-11T04:46:38.9465160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,144.85*75
2024-08-11T04:46:39.9462873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.64,144.93*75
2024-08-11T04:46:40.9460460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,145.07*7F
2024-08-11T04:46:41.9459514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,145.15*54
2024-08-11T04:46:42.9457403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.99,145.19*5A
2024-08-11T04:46:43.9455471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.84,145.24*5D
2024-08-11T04:46:44.9452738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,145.27*53
2024-08-11T04:46:45.9451309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,145.17*5E
2024-08-11T04:46:46.9449290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,144.84*5A
2024-08-11T04:46:47.9446693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.25,144.53*53
2024-08-11T04:46:48.9444561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,144.52*7B
2024-08-11T04:46:49.9442290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,144.81*73
2024-08-11T04:46:50.9440771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,145.17*5D
2024-08-11T04:46:51.9439367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.94,145.45*50
2024-08-11T04:46:52.9436761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,145.58*57
2024-08-11T04:46:53.9434603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,145.49*5B
2024-08-11T04:46:54.9432797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,145.24*56
2024-08-11T04:46:55.9431206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,144.91*71
2024-08-11T04:46:56.9429257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,144.70*7C
2024-08-11T04:46:57.9427377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,144.78*74
2024-08-11T04:46:58.9424560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,144.99*58
2024-08-11T04:46:59.9423691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,145.14*5C
2024-08-11T04:47:00.9458924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,145.14*53
2024-08-11T04:47:01.9458224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,145.12*5E
2024-08-11T04:47:02.9517528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,145.14*55
2024-08-11T04:47:03.9515019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,145.11*77
2024-08-11T04:47:04.9552535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,145.04*78
2024-08-11T04:47:05.9479531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,144.97*51
2024-08-11T04:47:06.9496761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,144.88*5A
2024-08-11T04:47:07.9393917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,144.73*5D
2024-08-11T04:47:08.9548323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,144.61*53
2024-08-11T04:47:09.9546337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,144.59*5B
2024-08-11T04:47:10.9544212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,144.75*79
2024-08-11T04:47:11.9542316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,145.08*71
2024-08-11T04:47:12.9560281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,145.29*74
2024-08-11T04:47:13.9538527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,145.22*5B
2024-08-11T04:47:14.9534616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,144.93*57
2024-08-11T04:47:15.9533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.35,144.62*59
2024-08-11T04:47:16.9531177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.71,144.47*53
2024-08-11T04:47:17.9530398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,144.46*56
2024-08-11T04:47:18.9527342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,144.60*70
2024-08-11T04:47:19.9526083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.35,144.80*75
2024-08-11T04:47:20.9420860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.85,145.03*73
2024-08-11T04:47:21.9418211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,145.19*77
2024-08-11T04:47:22.9415987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,145.07*52
2024-08-11T04:47:23.9414681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.39,144.74*55
2024-08-11T04:47:24.9412978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.31,144.47*52
2024-08-11T04:47:25.9410506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,144.36*56
2024-08-11T04:47:26.9564898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,144.33*7C
2024-08-11T04:47:27.9562344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,144.37*73
2024-08-11T04:47:28.9561371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,144.54*7D
2024-08-11T04:47:29.9436256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,144.78*71
2024-08-11T04:47:30.9434779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,144.96*5A
2024-08-11T04:47:31.9432963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,144.92*5B
2024-08-11T04:47:32.9429833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,144.67*51
2024-08-11T04:47:33.9428954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,144.36*58
2024-08-11T04:47:34.9466216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,144.12*58
2024-08-11T04:47:35.9464534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,144.13*7E
2024-08-11T04:47:36.9484366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,144.42*71
2024-08-11T04:47:37.9501648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,144.80*76
2024-08-11T04:47:38.9499869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,145.13*7F
2024-08-11T04:47:39.9497872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,145.18*59
2024-08-11T04:47:40.9520122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,144.94*51
2024-08-11T04:47:41.9403959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,144.65*58
2024-08-11T04:47:42.9400664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,144.53*5D
2024-08-11T04:47:43.9399222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,144.55*50
2024-08-11T04:47:44.9552867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,144.69*73
2024-08-11T04:47:45.9551794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,144.87*78
2024-08-11T04:47:46.9548823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,144.90*71
2024-08-11T04:47:47.9546372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,144.79*74
2024-08-11T04:47:48.9545664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,144.78*5A
2024-08-11T04:47:49.9543763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,144.90*59
2024-08-11T04:47:50.9541732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,144.99*5C
2024-08-11T04:47:51.9539124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,144.94*50
2024-08-11T04:47:52.9537714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,144.78*54
2024-08-11T04:47:53.9536170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,144.64*78
2024-08-11T04:47:54.9532608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,144.62*70
2024-08-11T04:47:55.9529683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,144.69*79
2024-08-11T04:47:56.9434072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,144.86*5E
2024-08-11T04:47:57.9485883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,145.08*59
2024-08-11T04:47:58.9406660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,145.16*52
2024-08-11T04:47:59.9404628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,145.02*51
2024-08-11T04:48:00.9403964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,144.76*55
2024-08-11T04:48:01.9401949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,144.57*56
2024-08-11T04:48:02.9556069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,144.52*76
2024-08-11T04:48:03.9554241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,144.61*7E
2024-08-11T04:48:04.9551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,144.90*5E
2024-08-11T04:48:05.9605194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,145.25*53
2024-08-11T04:48:06.9548437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,145.37*51
2024-08-11T04:48:07.9418236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,145.23*52
2024-08-11T04:48:08.9415883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,144.98*79
2024-08-11T04:48:09.9452588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,144.78*79
2024-08-11T04:48:10.9487419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,144.75*7F
2024-08-11T04:48:11.9485049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,144.95*50
2024-08-11T04:48:12.9483006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,145.24*5C
2024-08-11T04:48:13.9528658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.34,145.24*50
2024-08-11T04:48:14.9526508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,144.99*55
2024-08-11T04:48:15.9448304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,144.78*5E
2024-08-11T04:48:16.9484795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,144.74*72
2024-08-11T04:48:17.9482510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,144.89*7F
2024-08-11T04:48:18.9480236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,145.11*73
2024-08-11T04:48:19.9478428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,145.26*53
2024-08-11T04:48:20.9476606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,145.26*53
2024-08-11T04:48:21.9474538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.35,145.13*54
2024-08-11T04:48:22.9472809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,144.90*56
2024-08-11T04:48:23.9470687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,144.65*5E
2024-08-11T04:48:24.9467932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,144.56*7B
2024-08-11T04:48:25.9467092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,144.68*76
2024-08-11T04:48:26.9464569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,144.83*7E
2024-08-11T04:48:27.9462873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,144.97*5F
2024-08-11T04:48:28.9477801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,145.06*51
2024-08-11T04:48:29.9475918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,145.02*56
2024-08-11T04:48:30.9473573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,144.89*5C
2024-08-11T04:48:31.9472615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,144.73*51
2024-08-11T04:48:32.9554453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,144.60*53
2024-08-11T04:48:33.9552034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,144.60*7E
2024-08-11T04:48:34.9550182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,144.86*70
2024-08-11T04:48:35.9547585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,145.17*79
2024-08-11T04:48:36.9546294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,145.32*5F
2024-08-11T04:48:37.9543789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,145.28*5D
2024-08-11T04:48:38.9466942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,145.05*53
2024-08-11T04:48:39.9463978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,144.77*51
2024-08-11T04:48:40.9462700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,144.57*56
2024-08-11T04:48:41.9458758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,144.50*7C
2024-08-11T04:48:42.9458421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,144.63*74
2024-08-11T04:48:43.9456395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,144.95*76
2024-08-11T04:48:44.9471423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,145.26*72
2024-08-11T04:48:45.9452150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,145.40*58
2024-08-11T04:48:46.9449498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,145.40*55
2024-08-11T04:48:47.9447361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,145.26*5A
2024-08-11T04:48:48.9446430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.01,144.90*5F
2024-08-11T04:48:49.9444425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,144.56*79
2024-08-11T04:48:50.9442558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,144.51*77
2024-08-11T04:48:51.9440599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,144.69*75
2024-08-11T04:48:52.9439001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,144.98*7D
2024-08-11T04:48:53.9436237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,145.26*79
2024-08-11T04:48:54.9433685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,145.38*57
2024-08-11T04:48:55.9432284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,145.19*51
2024-08-11T04:48:56.9430364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,144.85*59
2024-08-11T04:48:57.9428910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,144.54*7E
2024-08-11T04:48:58.9426900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,144.38*7A
2024-08-11T04:48:59.9425054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,144.46*7B
2024-08-11T04:49:00.9423035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,144.77*5C
2024-08-11T04:49:01.9421259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,145.10*53
2024-08-11T04:49:02.9573932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,145.33*7E
2024-08-11T04:49:03.9572043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,145.38*70
2024-08-11T04:49:04.9570572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,145.22*7F
2024-08-11T04:49:05.9412363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,144.95*73
2024-08-11T04:49:06.9436747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,144.83*51
2024-08-11T04:49:07.9488057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,145.00*5E
2024-08-11T04:49:08.9485883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,145.27*59
2024-08-11T04:49:09.9482656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,145.35*51
2024-08-11T04:49:10.9482564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,145.18*58
2024-08-11T04:49:11.9479929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,144.96*78
2024-08-11T04:49:12.9509361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.09,144.79*73
2024-08-11T04:49:13.9506801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.58,144.76*73
2024-08-11T04:49:14.9505623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,145.02*72
2024-08-11T04:49:15.9503584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.06,145.41*51
2024-08-11T04:49:16.9534738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.68,145.48*54
2024-08-11T04:49:17.9532508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.07,145.14*50
2024-08-11T04:49:18.9530176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,144.67*53
2024-08-11T04:49:19.9528702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,144.36*76
2024-08-11T04:49:20.9526562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.01,144.42*7A
2024-08-11T04:49:21.9524694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.14,144.86*76
2024-08-11T04:49:22.9523168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,145.33*73
2024-08-11T04:49:23.9519830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.11,145.50*50
2024-08-11T04:49:24.9518968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.96,145.30*5C
2024-08-11T04:49:25.9516849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.87,144.89*58
2024-08-11T04:49:26.9515047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,144.53*56
2024-08-11T04:49:27.9512508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,144.39*73
2024-08-11T04:49:28.9510745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.43,144.50*71
2024-08-11T04:49:29.9509110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,144.80*75
2024-08-11T04:49:30.9506288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,145.16*7B
2024-08-11T04:49:31.9503766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,145.35*5B
2024-08-11T04:49:32.9502633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.96,145.20*5E
2024-08-11T04:49:33.9501145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,144.76*5B
2024-08-11T04:49:34.9499073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,144.38*54
2024-08-11T04:49:35.9496974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,144.39*77
2024-08-11T04:49:36.9553676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,144.69*70
2024-08-11T04:49:37.9552078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,144.94*71
2024-08-11T04:49:38.9453728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,144.97*77
2024-08-11T04:49:39.9451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,144.85*58
2024-08-11T04:49:40.9449451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,144.73*55
2024-08-11T04:49:41.9494732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,144.70*52
2024-08-11T04:49:42.9491743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,144.81*5F
2024-08-11T04:49:43.9489777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,144.89*50
2024-08-11T04:49:44.9488085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,144.83*7A
2024-08-11T04:49:45.9486134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,144.85*71
2024-08-11T04:49:46.9482174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,144.96*70
2024-08-11T04:49:47.9481292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,145.02*56
2024-08-11T04:49:48.9479454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,144.98*5C
2024-08-11T04:49:49.9478011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,144.87*59
2024-08-11T04:49:50.9476348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,144.78*58
2024-08-11T04:49:51.9474275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,144.80*7F
2024-08-11T04:49:52.9471243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,145.01*72
2024-08-11T04:49:53.9470389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,145.21*7B
2024-08-11T04:49:54.9540422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,145.19*5B
2024-08-11T04:49:55.9538198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,144.96*51
2024-08-11T04:49:56.9413337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,144.68*57
2024-08-11T04:49:57.9411504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,144.54*59
2024-08-11T04:49:58.9565720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,144.57*76
2024-08-11T04:49:59.9564294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,144.80*75
2024-08-11T04:50:00.9561899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,145.10*76
2024-08-11T04:50:01.9560367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,145.22*58
2024-08-11T04:50:02.9558085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,145.11*50
2024-08-11T04:50:03.9556097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,144.91*5A
2024-08-11T04:50:04.9554538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,144.70*5A
2024-08-11T04:50:05.9552451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,144.63*55
2024-08-11T04:50:06.9549668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,144.68*77
2024-08-11T04:50:07.9548335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,144.77*79
2024-08-11T04:50:08.9448137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,144.86*7D
2024-08-11T04:50:09.9445368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,144.94*70
2024-08-11T04:50:10.9442635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,144.96*5F
2024-08-11T04:50:11.9440957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,144.84*5C
2024-08-11T04:50:12.9439115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,144.70*51
2024-08-11T04:50:13.9437641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,144.76*57
2024-08-11T04:50:14.9435556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,144.96*71
2024-08-11T04:50:15.9494702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,145.08*74
2024-08-11T04:50:16.9492796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,145.09*73
2024-08-11T04:50:17.9491237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,145.09*7F
2024-08-11T04:50:18.9488502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,145.11*51
2024-08-11T04:50:19.9486549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,145.06*50
2024-08-11T04:50:20.9484076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.68,144.93*56
2024-08-11T04:50:21.9482145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,144.85*5A
2024-08-11T04:50:22.9481445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,144.83*74
2024-08-11T04:50:23.9479269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,144.87*70
2024-08-11T04:50:24.9477110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,144.94*73
2024-08-11T04:50:25.9475264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,144.93*78
2024-08-11T04:50:26.9472401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,144.90*5B
2024-08-11T04:50:27.9471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,144.94*5C
2024-08-11T04:50:28.9497295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,144.97*5B
2024-08-11T04:50:29.9494667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,144.95*54
2024-08-11T04:50:30.9493463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,144.96*73
2024-08-11T04:50:31.9491611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,145.02*7E
2024-08-11T04:50:32.9580442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,145.13*78
2024-08-11T04:50:33.9447008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,145.18*76
2024-08-11T04:50:34.9505034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,145.11*59
2024-08-11T04:50:35.9502428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,144.99*5B
2024-08-11T04:50:36.9515152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,144.93*5F
2024-08-11T04:50:37.9498306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,144.95*50
2024-08-11T04:50:38.9495585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,145.00*77
2024-08-11T04:50:39.9494089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,145.00*7E
2024-08-11T04:50:40.9492992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,144.99*7A
2024-08-11T04:50:41.9491126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,145.05*75
2024-08-11T04:50:42.9487788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,145.23*57
2024-08-11T04:50:43.9486443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,145.38*53
2024-08-11T04:50:44.9483234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,145.28*55
2024-08-11T04:50:45.9482617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,144.96*51
2024-08-11T04:50:46.9480902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,144.67*50
2024-08-11T04:50:47.9478784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,144.68*75
2024-08-11T04:50:48.9477019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,144.91*71
2024-08-11T04:50:49.9475282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,145.09*70
2024-08-11T04:50:50.9472911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,145.13*50
2024-08-11T04:50:51.9507804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,145.14*53
2024-08-11T04:50:52.9561425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.79,145.21*52
2024-08-11T04:50:53.9504780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.44,145.27*50
2024-08-11T04:50:54.9503212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,145.21*55
2024-08-11T04:50:55.9501323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,145.01*7B
2024-08-11T04:50:56.9499588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.13,144.83*79
2024-08-11T04:50:57.9496258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,144.83*73
2024-08-11T04:50:58.9494333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,145.04*7B
2024-08-11T04:50:59.9492829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,145.33*5C
2024-08-11T04:51:00.9490834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,145.59*5E
2024-08-11T04:51:01.9540106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,145.61*51
2024-08-11T04:51:02.9408441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,145.34*5C
2024-08-11T04:51:03.9562780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,144.92*59
2024-08-11T04:51:04.9559565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,144.58*71
2024-08-11T04:51:05.9558685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,144.53*7D
2024-08-11T04:51:06.9556923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,144.81*7F
2024-08-11T04:51:07.9555062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,145.14*5C
2024-08-11T04:51:08.9552246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,145.27*59
2024-08-11T04:51:09.9422877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,145.20*5C
2024-08-11T04:51:10.9421521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,145.00*56
2024-08-11T04:51:11.9575681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,144.77*7B
2024-08-11T04:51:12.9572411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,144.69*71
2024-08-11T04:51:13.9571327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,144.90*72
2024-08-11T04:51:14.9443219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,145.28*74
2024-08-11T04:51:15.9442031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,145.57*7C
2024-08-11T04:51:16.9439838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,145.64*5A
2024-08-11T04:51:17.9524113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,145.57*5D
2024-08-11T04:51:18.9521396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,145.38*50
2024-08-11T04:51:19.9520821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,145.00*59
2024-08-11T04:51:20.9414347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,144.60*58
2024-08-11T04:51:21.9568234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,144.50*78
2024-08-11T04:51:22.9566162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,144.67*71
2024-08-11T04:51:23.9562895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,144.93*73
2024-08-11T04:51:24.9562335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,145.22*75
2024-08-11T04:51:25.9559413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,145.44*57
2024-08-11T04:51:26.9557260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,145.47*5B
2024-08-11T04:51:27.9556125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,145.28*5B
2024-08-11T04:51:28.9554106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,145.00*55
2024-08-11T04:51:29.9552100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,144.76*51
2024-08-11T04:51:30.9549602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,144.62*79
2024-08-11T04:51:31.9573783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,144.61*78
2024-08-11T04:51:32.9571699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,144.83*7F
2024-08-11T04:51:33.9569452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,145.21*7E
2024-08-11T04:51:34.9410844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,145.52*55
2024-08-11T04:51:35.9565710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,145.55*5B
2024-08-11T04:51:36.9489210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,145.28*5F
2024-08-11T04:51:37.9538688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,144.88*56
2024-08-11T04:51:38.9535671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,144.66*7D
2024-08-11T04:51:39.9534093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,144.70*7D
2024-08-11T04:51:40.9568347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,144.89*7E
2024-08-11T04:51:41.9565748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,145.13*75
2024-08-11T04:51:42.9563418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,145.29*53
2024-08-11T04:51:43.9562585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,145.28*58
2024-08-11T04:51:44.9560114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,145.09*54
2024-08-11T04:51:45.9558176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,144.85*57
2024-08-11T04:51:46.9571416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,144.70*79
2024-08-11T04:51:47.9553927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,144.63*7E
2024-08-11T04:51:48.9551954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,144.59*70
2024-08-11T04:51:49.9550773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,144.72*7C
2024-08-11T04:51:50.9547889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,145.11*78
2024-08-11T04:51:51.9546347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,145.56*51
2024-08-11T04:51:52.9544229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,145.78*5B
2024-08-11T04:51:53.9430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.29,145.60*5E
2024-08-11T04:51:54.9428135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,145.16*53
2024-08-11T04:51:55.9453789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,144.76*5F
2024-08-11T04:51:56.9509228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,144.58*7A
2024-08-11T04:51:57.9508211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,144.67*7E
2024-08-11T04:51:58.9505547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,145.01*77
2024-08-11T04:51:59.9504685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,145.32*56
2024-08-11T04:52:00.9502449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.11,145.34*50
2024-08-11T04:52:01.9500758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,145.11*57
2024-08-11T04:52:02.9517937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,144.83*5B
2024-08-11T04:52:03.9534092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,144.69*77
2024-08-11T04:52:04.9532961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,144.83*75
2024-08-11T04:52:05.9531501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,145.17*76
2024-08-11T04:52:06.9413415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,145.45*51
2024-08-11T04:52:07.9568008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,145.49*55
2024-08-11T04:52:08.9471542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,145.31*5C
2024-08-11T04:52:09.9525136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,145.05*58
2024-08-11T04:52:10.9507311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,144.93*53
2024-08-11T04:52:11.9506258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,145.01*51
2024-08-11T04:52:12.9568999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,145.18*70
2024-08-11T04:52:13.9502031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,145.31*7B
2024-08-11T04:52:14.9500420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,145.31*75
2024-08-11T04:52:15.9497785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,145.19*55
2024-08-11T04:52:16.9496281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,145.07*5E
2024-08-11T04:52:17.9523905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,145.07*59
2024-08-11T04:52:18.9492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,145.13*56
2024-08-11T04:52:19.9490298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,145.13*56
2024-08-11T04:52:20.9487811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,145.04*7A
2024-08-11T04:52:21.9487028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,144.92*7F
2024-08-11T04:52:22.9484039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,144.96*76
2024-08-11T04:52:23.9482265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,145.17*74
2024-08-11T04:52:24.9480662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,145.42*56
2024-08-11T04:52:25.9478483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,145.50*57
2024-08-11T04:52:26.9476435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.92,145.31*52
2024-08-11T04:52:27.9474400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,144.92*5A
2024-08-11T04:52:28.9472675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,144.57*79
2024-08-11T04:52:29.9470464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,144.41*7A
2024-08-11T04:52:30.9468357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,144.60*7F
2024-08-11T04:52:31.9467146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,145.13*74
2024-08-11T04:52:32.9463822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,145.71*5F
2024-08-11T04:52:33.9477973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,145.96*5A
2024-08-11T04:52:34.9507565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.41,145.74*5D
2024-08-11T04:52:35.9505808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.09,145.12*72
2024-08-11T04:52:36.9504113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,144.48*56
2024-08-11T04:52:37.9502597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,144.29*7D
2024-08-11T04:52:38.9500127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,144.63*75
2024-08-11T04:52:39.9497744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,145.18*7E
2024-08-11T04:52:40.9495333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,145.58*50
2024-08-11T04:52:41.9493547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,145.60*54
2024-08-11T04:52:42.9548915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,145.23*5F
2024-08-11T04:52:43.9489881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,144.67*54
2024-08-11T04:52:44.9507440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,144.26*50
2024-08-11T04:52:45.9504046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,144.22*70
2024-08-11T04:52:46.9502908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,144.53*74
2024-08-11T04:52:47.9501154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,144.99*74
2024-08-11T04:52:48.9498234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,145.31*5D
2024-08-11T04:52:49.9530291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,145.35*5A
2024-08-11T04:52:50.9528844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,145.17*54
2024-08-11T04:52:51.9528378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,144.99*53
2024-08-11T04:52:52.9525904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,144.90*5F
2024-08-11T04:52:53.9523127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,144.95*5B
2024-08-11T04:52:54.9521610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,145.10*54
2024-08-11T04:52:55.9425006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,145.16*57
2024-08-11T04:52:56.9422698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,145.14*54
2024-08-11T04:52:57.9575606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,145.13*5D
2024-08-11T04:52:58.9573688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,145.09*79
2024-08-11T04:52:59.9573590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,144.95*74
2024-08-11T04:53:00.9571375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,144.84*75
2024-08-11T04:53:01.9432373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,144.92*7F
2024-08-11T04:53:02.9483215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,145.08*58
2024-08-11T04:53:03.9481990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,145.09*5E
2024-08-11T04:53:04.9479719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,145.00*57
2024-08-11T04:53:05.9516533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,144.93*51
2024-08-11T04:53:06.9475749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,144.91*74
2024-08-11T04:53:07.9533623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,144.87*78
2024-08-11T04:53:08.9448640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,144.81*7B
2024-08-11T04:53:09.9446271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,144.85*74
2024-08-11T04:53:10.9442989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,144.99*57
2024-08-11T04:53:11.9443004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,145.14*5B
2024-08-11T04:53:12.9466868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,145.22*5E
2024-08-11T04:53:13.9464576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,145.17*5C
2024-08-11T04:53:14.9462225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,145.06*53
2024-08-11T04:53:15.9459919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,144.93*76
2024-08-11T04:53:16.9458773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,144.87*73
2024-08-11T04:53:17.9456154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,144.85*77
2024-08-11T04:53:18.9455068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,144.88*70
2024-08-11T04:53:19.9452840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,144.94*53
2024-08-11T04:53:20.9450639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,145.02*5E
2024-08-11T04:53:21.9448690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,145.08*55
2024-08-11T04:53:22.9447583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,145.10*5D
2024-08-11T04:53:23.9444696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,145.07*53
2024-08-11T04:53:24.9442485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,144.98*7D
2024-08-11T04:53:25.9479071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,144.82*77
2024-08-11T04:53:26.9477357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,144.72*77
2024-08-11T04:53:27.9475910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,144.78*74
2024-08-11T04:53:28.9473415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,145.03*53
2024-08-11T04:53:29.9470809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,145.33*53
2024-08-11T04:53:30.9469201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,145.42*58
2024-08-11T04:53:31.9466135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,145.29*58
2024-08-11T04:53:32.9466126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,145.05*5C
2024-08-11T04:53:33.9463564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,144.78*7A
2024-08-11T04:53:34.9461523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,144.61*7C
2024-08-11T04:53:35.9459083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,144.65*70
2024-08-11T04:53:36.9457562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,144.92*7A
2024-08-11T04:53:37.9455272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,145.24*5B
2024-08-11T04:53:38.9453361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,145.35*54
2024-08-11T04:53:39.9451799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,145.20*53
2024-08-11T04:53:40.9450352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,145.01*58
2024-08-11T04:53:41.9446954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,144.92*57
2024-08-11T04:53:42.9446164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,144.90*7F
2024-08-11T04:53:43.9443037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,144.95*72
2024-08-11T04:53:44.9597963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,145.12*72
2024-08-11T04:53:45.9595812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,145.29*79
2024-08-11T04:53:46.9437708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,145.30*51
2024-08-11T04:53:47.9434929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,145.22*57
2024-08-11T04:53:48.9433173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,145.13*53
2024-08-11T04:53:49.9432092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,145.06*54
2024-08-11T04:53:50.9428913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,145.04*54
2024-08-11T04:53:51.9428442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,145.04*5A
2024-08-11T04:53:52.9425875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,145.02*5C
2024-08-11T04:53:53.9580452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,145.01*56
2024-08-11T04:53:54.9577083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,145.05*78
2024-08-11T04:53:55.9576196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,145.11*78
2024-08-11T04:53:56.9595308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,145.23*7B
2024-08-11T04:53:57.9438294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,145.38*75
2024-08-11T04:53:58.9436250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,145.34*55
2024-08-11T04:53:59.9433025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.15,145.05*53
2024-08-11T04:54:00.9431190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.58,144.69*51
2024-08-11T04:54:01.9490591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,144.58*75
2024-08-11T04:54:02.9488943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.10,144.81*70
2024-08-11T04:54:03.9486772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.91,145.26*72
2024-08-11T04:54:04.9485017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,145.69*7D
2024-08-11T04:54:05.9482714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.10,145.78*51
2024-08-11T04:54:06.9481322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.23,145.41*55
2024-08-11T04:54:07.9479512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.23,144.74*53
2024-08-11T04:54:08.9477765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,144.19*74
2024-08-11T04:54:09.9474774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,144.01*70
2024-08-11T04:54:10.9471967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,144.21*77
2024-08-11T04:54:11.9470521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,144.62*7D
2024-08-11T04:54:12.9469618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,144.93*7F
2024-08-11T04:54:13.9467235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,144.97*51
2024-08-11T04:54:14.9464442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,144.74*50
2024-08-11T04:54:15.9481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.33,144.41*7F
2024-08-11T04:54:16.9417533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.31,144.10*7A
2024-08-11T04:54:17.9571109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,143.99*53
2024-08-11T04:54:18.9569291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,144.21*7D
2024-08-11T04:54:19.9567712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,144.70*79
2024-08-11T04:54:20.9564911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,145.26*73
2024-08-11T04:54:21.9564324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,145.61*7E
2024-08-11T04:54:22.9561058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,145.58*51
2024-08-11T04:54:23.9560816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,145.26*50
2024-08-11T04:54:24.9557344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.46,144.85*5A
2024-08-11T04:54:25.9583152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,144.61*53
2024-08-11T04:54:26.9581224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,144.74*72
2024-08-11T04:54:27.9579338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,145.04*79
2024-08-11T04:54:28.9577476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,145.22*7E
2024-08-11T04:54:29.9575527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,145.07*77
2024-08-11T04:54:30.9573066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,144.60*53
2024-08-11T04:54:31.9570158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,144.03*52
2024-08-11T04:54:32.9453768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,143.51*50
2024-08-11T04:54:33.9450917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,143.26*7D
2024-08-11T04:54:34.9480318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,143.35*74
2024-08-11T04:54:35.9496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,143.54*73
2024-08-11T04:54:36.9493560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,143.48*5B
2024-08-11T04:54:37.9492044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,143.13*5B
2024-08-11T04:54:38.9489988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,142.64*7C
2024-08-11T04:54:39.9551056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,142.27*5F
2024-08-11T04:54:40.9548999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,142.11*51
2024-08-11T04:54:41.9547882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,142.12*5D
2024-08-11T04:54:42.9436388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.07,142.25*55
2024-08-11T04:54:43.9434878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.54,142.46*52
2024-08-11T04:54:44.9588709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,142.64*52
2024-08-11T04:54:45.9586620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,142.67*73
2024-08-11T04:54:46.9584766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.14,142.55*5D
2024-08-11T04:54:47.9582617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,142.36*59
2024-08-11T04:54:48.9424613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,142.24*75
2024-08-11T04:54:49.9578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.59,142.21*5F
2024-08-11T04:54:50.9575489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,142.21*54
2024-08-11T04:54:51.9574003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,142.31*53
2024-08-11T04:54:52.9573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,142.42*76
2024-08-11T04:54:53.9571484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,142.34*72
2024-08-11T04:54:54.9568661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,142.10*7C
2024-08-11T04:54:55.9453994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,141.92*71
2024-08-11T04:54:56.9474436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,142.02*59
2024-08-11T04:54:57.9576973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,142.26*51
2024-08-11T04:54:58.9633950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,142.34*5C
2024-08-11T04:54:59.9573102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,142.16*53
2024-08-11T04:55:00.9570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,141.75*50
2024-08-11T04:55:01.9439657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,141.30*50
2024-08-11T04:55:02.9494749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,141.16*7B
2024-08-11T04:55:03.9493454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.77,141.45*7C
2024-08-11T04:55:04.9491167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,141.95*70
2024-08-11T04:55:05.9489532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.70,142.22*56
2024-08-11T04:55:06.9487700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,142.12*54
2024-08-11T04:55:07.9485763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.37,141.77*50
2024-08-11T04:55:08.9483770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,141.42*79
2024-08-11T04:55:09.9554335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,141.27*50
2024-08-11T04:55:10.9551911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,141.34*7B
2024-08-11T04:55:11.9434465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,141.55*54
2024-08-11T04:55:12.9432751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,141.75*5B
2024-08-11T04:55:13.9586815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,141.77*7E
2024-08-11T04:55:14.9585001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,141.68*73
2024-08-11T04:55:15.9427151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,141.54*50
2024-08-11T04:55:16.9449012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,141.36*53
2024-08-11T04:55:17.9446549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,141.22*53
2024-08-11T04:55:18.9444515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,141.26*54
2024-08-11T04:55:19.9597890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,141.52*77
2024-08-11T04:55:20.9596880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.88,141.87*77
2024-08-11T04:55:21.9439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,142.03*72
2024-08-11T04:55:22.9436551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,141.81*5F
2024-08-11T04:55:23.9433323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.49,141.28*51
2024-08-11T04:55:24.9432572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.28,140.77*59
2024-08-11T04:55:25.9430064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,140.63*56
2024-08-11T04:55:26.9474408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,140.92*73
2024-08-11T04:55:27.9504404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,141.32*70
2024-08-11T04:55:28.9502512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,141.48*73
2024-08-11T04:55:29.9499411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,141.37*70
2024-08-11T04:55:30.9499016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,141.12*7F
2024-08-11T04:55:31.9495553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,140.91*59
2024-08-11T04:55:32.9492969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.47,140.84*56
2024-08-11T04:55:33.9492028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.17,140.89*57
2024-08-11T04:55:34.9490396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,141.03*5F
2024-08-11T04:55:35.9540735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,141.25*76
2024-08-11T04:55:36.9538806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.49,141.44*73
2024-08-11T04:55:37.9536330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,141.52*7D
2024-08-11T04:55:38.9534577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,141.53*7E
2024-08-11T04:55:39.9531975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,141.46*53
2024-08-11T04:55:40.9530607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,141.34*5A
2024-08-11T04:55:41.9446497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,141.25*55
2024-08-11T04:55:42.9444274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,141.17*50
2024-08-11T04:55:43.9598073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,141.05*76
2024-08-11T04:55:44.9595322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,140.98*74
2024-08-11T04:55:45.9594606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,140.95*71
2024-08-11T04:55:46.9592339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,140.99*7D
2024-08-11T04:55:47.9590163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,141.15*7B
2024-08-11T04:55:48.9432187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,141.33*57
2024-08-11T04:55:49.9429750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.08,141.46*5C
2024-08-11T04:55:50.9585337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,141.34*55
2024-08-11T04:55:51.9582781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,140.98*51
2024-08-11T04:55:52.9580087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,140.69*51
2024-08-11T04:55:53.9578975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,140.69*59
2024-08-11T04:55:54.9593216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,140.95*75
2024-08-11T04:55:55.9473470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,141.24*57
2024-08-11T04:55:56.9504361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,141.41*54
2024-08-11T04:55:57.9502265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.82,141.43*5F
2024-08-11T04:55:58.9500446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,141.36*5E
2024-08-11T04:55:59.9498245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.23*7D
2024-08-11T04:56:00.9496743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,141.09*7E
2024-08-11T04:56:01.9494033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,140.99*70
2024-08-11T04:56:02.9491544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,141.00*7B
2024-08-11T04:56:03.9490413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,141.14*56
2024-08-11T04:56:04.9488454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,141.28*53
2024-08-11T04:56:05.9485258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,141.30*5B
2024-08-11T04:56:06.9569810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,141.24*5F
2024-08-11T04:56:07.9568227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,141.12*71
2024-08-11T04:56:08.9565801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,140.99*76
2024-08-11T04:56:09.9486101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,140.91*7E
2024-08-11T04:56:10.9542700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,141.00*75
2024-08-11T04:56:11.9540817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,141.23*5B
2024-08-11T04:56:12.9539272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.30,141.37*5C
2024-08-11T04:56:13.9536676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,141.31*50
2024-08-11T04:56:14.9535219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,141.09*5B
2024-08-11T04:56:15.9533578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,140.90*7D
2024-08-11T04:56:16.9530790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,140.88*75
2024-08-11T04:56:17.9529080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,141.00*77
2024-08-11T04:56:18.9526977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,141.15*51
2024-08-11T04:56:19.9524408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.43,141.30*59
2024-08-11T04:56:20.9522734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.47,141.34*59
2024-08-11T04:56:21.9520233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,141.21*52
2024-08-11T04:56:22.9518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,141.07*7B
2024-08-11T04:56:23.9516582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,141.08*75
2024-08-11T04:56:24.9544562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,141.09*55
2024-08-11T04:56:25.9541867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,140.92*5F
2024-08-11T04:56:26.9573140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,140.73*5A
2024-08-11T04:56:27.9446623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,140.70*7C
2024-08-11T04:56:28.9600152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,140.92*7B
2024-08-11T04:56:29.9597688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,141.19*77
2024-08-11T04:56:30.9439865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,141.27*51
2024-08-11T04:56:31.9438103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,141.11*54
2024-08-11T04:56:32.9436283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,140.70*76
2024-08-11T04:56:33.9434449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,140.25*5D
2024-08-11T04:56:34.9589104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,139.99*70
2024-08-11T04:56:35.9586059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,140.01*77
2024-08-11T04:56:36.9583960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,140.21*7A
2024-08-11T04:56:37.9581457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,140.45*70
2024-08-11T04:56:38.9462405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,140.64*7D
2024-08-11T04:56:39.9461192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,140.66*5A
2024-08-11T04:56:40.9552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,140.51*56
2024-08-11T04:56:41.9580023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,140.19*59
2024-08-11T04:56:42.9577552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,139.82*5A
2024-08-11T04:56:43.9575997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,139.67*78
2024-08-11T04:56:44.9573428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,139.86*71
2024-08-11T04:56:45.9572492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,140.37*77
2024-08-11T04:56:46.9570219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,140.84*73
2024-08-11T04:56:47.9567632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,140.93*5E
2024-08-11T04:56:48.9566677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,140.69*5C
2024-08-11T04:56:49.9586077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,140.30*5B
2024-08-11T04:56:50.9562474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,140.06*5E
2024-08-11T04:56:51.9559897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,140.06*7F
2024-08-11T04:56:52.9558487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,140.23*77
2024-08-11T04:56:53.9556262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,140.34*78
2024-08-11T04:56:54.9554857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,140.29*78
2024-08-11T04:56:55.9552999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,140.16*5E
2024-08-11T04:56:56.9550947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,140.10*52
2024-08-11T04:56:57.9548864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,140.16*50
2024-08-11T04:56:58.9546304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,140.18*5A
2024-08-11T04:56:59.9543892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,140.05*55
2024-08-11T04:57:00.9541396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,139.94*7A
2024-08-11T04:57:01.9540480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.74,139.94*79
2024-08-11T04:57:02.9538875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,140.12*7C
2024-08-11T04:57:03.9536606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,140.34*52
2024-08-11T04:57:04.9533389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.48,140.38*52
2024-08-11T04:57:05.9532923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.31,140.22*50
2024-08-11T04:57:06.9530805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,140.00*56
2024-08-11T04:57:07.9529313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,139.82*76
2024-08-11T04:57:08.9527015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,139.77*70
2024-08-11T04:57:09.9525122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,139.94*7D
2024-08-11T04:57:10.9522573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,140.21*76
2024-08-11T04:57:11.9520451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,140.33*5F
2024-08-11T04:57:12.9584853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.77,140.19*5B
2024-08-11T04:57:13.9583867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,139.90*5B
2024-08-11T04:57:14.9581957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,139.64*58
2024-08-11T04:57:15.9599643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,139.51*7E
2024-08-11T04:57:16.9598287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,139.63*7A
2024-08-11T04:57:17.9595832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,139.99*73
2024-08-11T04:57:18.9463245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,140.42*76
2024-08-11T04:57:19.9502900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,140.67*50
2024-08-11T04:57:20.9500583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,140.56*5E
2024-08-11T04:57:21.9497759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,140.16*55
2024-08-11T04:57:22.9496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,139.73*56
2024-08-11T04:57:23.9494943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,139.52*58
2024-08-11T04:57:24.9492803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,139.62*59
2024-08-11T04:57:25.9509137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,139.86*7C
2024-08-11T04:57:26.9506749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,140.10*7D
2024-08-11T04:57:27.9529429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,140.26*73
2024-08-11T04:57:28.9527284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,140.20*5C
2024-08-11T04:57:29.9524567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,139.91*5F
2024-08-11T04:57:30.9522852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,139.62*59
2024-08-11T04:57:31.9521598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,139.51*53
2024-08-11T04:57:32.9519342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,139.63*72
2024-08-11T04:57:33.9517311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,139.94*71
2024-08-11T04:57:34.9516036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,140.21*76
2024-08-11T04:57:35.9512857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,140.26*79
2024-08-11T04:57:36.9560087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,140.10*59
2024-08-11T04:57:37.9560366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,139.90*50
2024-08-11T04:57:38.9576639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,139.83*5E
2024-08-11T04:57:39.9575135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,139.86*57
2024-08-11T04:57:40.9572864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,139.91*76
2024-08-11T04:57:41.9571642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,139.95*74
2024-08-11T04:57:42.9569124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,139.93*7B
2024-08-11T04:57:43.9566364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,139.98*70
2024-08-11T04:57:44.9565074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,140.14*59
2024-08-11T04:57:45.9563425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,140.18*57
2024-08-11T04:57:46.9560204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,140.03*53
2024-08-11T04:57:47.9559598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,139.77*5E
2024-08-11T04:57:48.9459498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,139.63*79
2024-08-11T04:57:49.9555321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,139.77*7A
2024-08-11T04:57:50.9552282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,140.05*71
2024-08-11T04:57:51.9550343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,140.26*7D
2024-08-11T04:57:52.9580171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,140.30*58
2024-08-11T04:57:53.9578711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.60,140.12*5F
2024-08-11T04:57:54.9462938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.57,139.84*5E
2024-08-11T04:57:55.9462397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,139.67*5B
2024-08-11T04:57:56.9460112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,139.68*72
2024-08-11T04:57:57.9614512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,139.78*7B
2024-08-11T04:57:58.9455736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,139.95*75
2024-08-11T04:57:59.9454433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,140.16*58
2024-08-11T04:58:00.9451324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,140.19*5F
2024-08-11T04:58:01.9450521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,139.97*51
2024-08-11T04:58:02.9604580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,139.71*5E
2024-08-11T04:58:03.9602533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,139.62*51
2024-08-11T04:58:04.9468573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,139.78*76
2024-08-11T04:58:05.9465145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,140.05*76
2024-08-11T04:58:06.9464520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,140.18*70
2024-08-11T04:58:07.9462606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,140.03*52
2024-08-11T04:58:08.9459926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,139.80*5A
2024-08-11T04:58:09.9458371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,139.64*53
2024-08-11T04:58:10.9543716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,139.62*52
2024-08-11T04:58:11.9542484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,139.81*50
2024-08-11T04:58:12.9540308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,140.08*5E
2024-08-11T04:58:13.9538185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,140.30*74
2024-08-11T04:58:14.9576220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,140.41*74
2024-08-11T04:58:15.9574386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,140.31*7A
2024-08-11T04:58:16.9571908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,140.06*51
2024-08-11T04:58:17.9570722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,139.84*50
2024-08-11T04:58:18.9568175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,139.71*56
2024-08-11T04:58:19.9567211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,139.75*5D
2024-08-11T04:58:20.9563998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,139.92*55
2024-08-11T04:58:21.9562754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,140.05*7F
2024-08-11T04:58:22.9560635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,140.05*7D
2024-08-11T04:58:23.9558492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,140.10*7F
2024-08-11T04:58:24.9556365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,140.18*59
2024-08-11T04:58:25.9554819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,140.09*5A
2024-08-11T04:58:26.9552369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.03,139.88*5B
2024-08-11T04:58:27.9550052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,139.68*56
2024-08-11T04:58:28.9520759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,139.62*5E
2024-08-11T04:58:29.9517905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,139.75*75
2024-08-11T04:58:30.9554848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,140.00*7A
2024-08-11T04:58:31.9552713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,140.32*7A
2024-08-11T04:58:32.9550162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,140.44*50
2024-08-11T04:58:33.9548212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,140.20*56
2024-08-11T04:58:34.9567583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,139.73*56
2024-08-11T04:58:35.9565661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,139.32*5D
2024-08-11T04:58:36.9564061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,139.23*71
2024-08-11T04:58:37.9561820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,139.49*79
2024-08-11T04:58:38.9559061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,139.90*5D
2024-08-11T04:58:39.9557497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,140.18*57
2024-08-11T04:58:40.9447824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,140.25*51
2024-08-11T04:58:41.9488300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,140.11*70
2024-08-11T04:58:42.9485274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,139.86*79
2024-08-11T04:58:43.9588568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,139.70*70
2024-08-11T04:58:44.9585756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,139.79*59
2024-08-11T04:58:45.9584545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,140.05*5B
2024-08-11T04:58:46.9583230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.07,140.35*56
2024-08-11T04:58:47.9580911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.85,140.51*52
2024-08-11T04:58:48.9578122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,140.44*50
2024-08-11T04:58:49.9576894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,140.24*7B
2024-08-11T04:58:50.9574761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,140.03*59
2024-08-11T04:58:51.9492787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,139.85*7B
2024-08-11T04:58:52.9489626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,139.78*71
2024-08-11T04:58:53.9488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,139.85*53
2024-08-11T04:58:54.9546338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.75,140.05*51
2024-08-11T04:58:55.9543437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,140.39*5D
2024-08-11T04:58:56.9542630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,140.62*5F
2024-08-11T04:58:57.9465776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,140.44*5A
2024-08-11T04:58:58.9619244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,139.96*72
2024-08-11T04:58:59.9503123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,139.58*78
2024-08-11T04:59:00.9499514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,139.52*78
2024-08-11T04:59:01.9497644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,139.76*5A
2024-08-11T04:59:02.9496081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,140.12*5A
2024-08-11T04:59:03.9494395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,140.33*5F
2024-08-11T04:59:04.9492547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,140.32*5B
2024-08-11T04:59:05.9490653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,140.13*78
2024-08-11T04:59:06.9545448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,139.87*73
2024-08-11T04:59:07.9543666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,139.74*7C
2024-08-11T04:59:08.9541168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,139.81*50
2024-08-11T04:59:09.9539584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,139.91*5C
2024-08-11T04:59:10.9537375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,139.98*50
2024-08-11T04:59:11.9535295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,140.05*5A
2024-08-11T04:59:12.9532345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,140.14*7E
2024-08-11T04:59:13.9531772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,140.24*7C
2024-08-11T04:59:14.9594791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,140.26*7A
2024-08-11T04:59:15.9592446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,140.18*77
2024-08-11T04:59:16.9591071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,140.02*54
2024-08-11T04:59:17.9587414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,139.77*5E
2024-08-11T04:59:18.9585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,139.59*56
2024-08-11T04:59:19.9584717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,139.62*5C
2024-08-11T04:59:20.9581874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,139.85*7D
2024-08-11T04:59:21.9580113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,140.16*75
2024-08-11T04:59:22.9577788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,140.37*78
2024-08-11T04:59:23.9576545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,140.24*77
2024-08-11T04:59:24.9574483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,139.85*5E
2024-08-11T04:59:25.9573589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,139.55*5F
2024-08-11T04:59:26.9571372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,139.58*5B
2024-08-11T04:59:27.9591595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,139.82*50
2024-08-11T04:59:28.9589464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,140.01*56
2024-08-11T04:59:29.9587400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,140.00*77
2024-08-11T04:59:30.9490905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,139.85*70
2024-08-11T04:59:31.9490392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,139.67*73
2024-08-11T04:59:32.9487533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,139.63*7B
2024-08-11T04:59:33.9485611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,139.80*53
2024-08-11T04:59:34.9484223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,139.93*5D
2024-08-11T04:59:35.9509946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,139.94*50
2024-08-11T04:59:36.9533002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,139.88*5B
2024-08-11T04:59:37.9563397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,139.79*5F
2024-08-11T04:59:38.9560563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,139.75*76
2024-08-11T04:59:39.9559807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,139.81*72
2024-08-11T04:59:40.9557592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,139.88*7D
2024-08-11T04:59:41.9556264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,139.94*5A
2024-08-11T04:59:42.9566824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,139.95*59
2024-08-11T04:59:43.9551946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,139.91*5D
2024-08-11T04:59:44.9549729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,139.91*51
2024-08-11T04:59:45.9547022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,139.95*5D
2024-08-11T04:59:46.9544372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,139.90*79
2024-08-11T04:59:47.9542841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,139.80*7B
2024-08-11T04:59:48.9541560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,139.78*74
2024-08-11T04:59:49.9539796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,139.78*7C
2024-08-11T04:59:50.9537605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,139.77*5F
2024-08-11T04:59:51.9474968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,139.82*56
2024-08-11T04:59:52.9472789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,139.94*57
2024-08-11T04:59:53.9471351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,140.07*5C
2024-08-11T04:59:54.9488586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,140.14*5C
2024-08-11T04:59:55.9536217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,140.05*7D
2024-08-11T04:59:56.9485384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,139.84*77
2024-08-11T04:59:57.9483312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,139.70*7C
2024-08-11T04:59:58.9517383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,139.78*76
2024-08-11T04:59:59.9516037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,140.01*59
2024-08-11T05:00:00.9541760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,140.15*5F
2024-08-11T05:00:01.9538733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,140.10*52
2024-08-11T05:00:02.9537944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,139.96*57
2024-08-11T05:00:03.9535736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,139.84*7F
2024-08-11T05:00:04.9533761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.09,139.83*73
2024-08-11T05:00:05.9576441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,139.92*78
2024-08-11T05:00:06.9574118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,140.08*55
2024-08-11T05:00:07.9571858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.66,140.14*56
2024-08-11T05:00:08.9570444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.75,140.07*50
2024-08-11T05:00:09.9567409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,140.00*57
2024-08-11T05:00:10.9596105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,139.99*7B
2024-08-11T05:00:11.9594085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.21,140.03*78
2024-08-11T05:00:12.9592150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,140.08*71
2024-08-11T05:00:13.9590133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,140.03*5A
2024-08-11T05:00:14.9587626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.31,139.93*5F
2024-08-11T05:00:15.9585904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.47,139.87*57
2024-08-11T05:00:16.9584480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.45,139.92*50
2024-08-11T05:00:17.9581784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,140.00*51
2024-08-11T05:00:18.9579993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,139.97*7A
2024-08-11T05:00:19.9611085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.02,139.86*5A
2024-08-11T05:00:20.9609830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.07,139.81*5F
2024-08-11T05:00:21.9607218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,139.91*78
2024-08-11T05:00:22.9605894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,140.06*52
2024-08-11T05:00:23.9604256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.35,140.12*54
2024-08-11T05:00:24.9600607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.58,140.08*5C
2024-08-11T05:00:25.9600199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,140.07*50
2024-08-11T05:00:26.9598010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,140.11*73
2024-08-11T05:00:27.9595948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,140.08*7E
2024-08-11T05:00:28.9611839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,140.01*7E
2024-08-11T05:00:29.9477176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,139.95*5B
2024-08-11T05:00:30.9475034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,139.90*5C
2024-08-11T05:00:31.9473577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,139.93*52
2024-08-11T05:00:32.9472433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,140.02*5D
2024-08-11T05:00:33.9469228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,140.12*5C
2024-08-11T05:00:34.9486765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,140.19*73
2024-08-11T05:00:35.9508331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,140.13*76
2024-08-11T05:00:36.9506841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,139.97*7C
2024-08-11T05:00:37.9504951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,139.84*53
2024-08-11T05:00:38.9502999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,139.83*55
2024-08-11T05:00:39.9545099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,139.92*5A
2024-08-11T05:00:40.9542731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,140.07*57
2024-08-11T05:00:41.9541605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,140.22*58
2024-08-11T05:00:42.9561978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,140.26*59
2024-08-11T05:00:43.9585270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,140.13*70
2024-08-11T05:00:44.9513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,139.88*74
2024-08-11T05:00:45.9512162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,139.72*51
2024-08-11T05:00:46.9510326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,139.85*55
2024-08-11T05:00:47.9508602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,140.19*5A
2024-08-11T05:00:48.9505987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,140.43*5B
2024-08-11T05:00:49.9504373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,140.34*51
2024-08-11T05:00:50.9502237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,140.02*7C
2024-08-11T05:00:51.9500405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,139.75*7B
2024-08-11T05:00:52.9497392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,139.73*56
2024-08-11T05:00:53.9496626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,139.92*51
2024-08-11T05:00:54.9495343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,140.16*51
2024-08-11T05:00:55.9492519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,140.31*5E
2024-08-11T05:00:56.9490988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,140.26*5C
2024-08-11T05:00:57.9560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,140.08*7C
2024-08-11T05:00:58.9559489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,139.96*7E
2024-08-11T05:00:59.9556971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,140.00*74
2024-08-11T05:01:00.9594546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,140.12*5C
2024-08-11T05:01:01.9474051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,140.18*5C
2024-08-11T05:01:02.9471075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,140.13*5B
2024-08-11T05:01:03.9470069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,140.01*53
2024-08-11T05:01:04.9468106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,139.88*58
2024-08-11T05:01:05.9486065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,139.85*7F
2024-08-11T05:01:06.9484180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.26,139.91*7A
2024-08-11T05:01:07.9482732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,139.95*7B
2024-08-11T05:01:08.9481317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,139.98*56
2024-08-11T05:01:09.9479205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.95,140.01*5F
2024-08-11T05:01:10.9476652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.72,139.98*57
2024-08-11T05:01:11.9474943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,139.95*50
2024-08-11T05:01:12.9628882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,139.93*73
2024-08-11T05:01:13.9627408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.20,139.94*7D
2024-08-11T05:01:14.9479786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.16,139.93*78
2024-08-11T05:01:15.9466618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,139.93*79
2024-08-11T05:01:16.9464906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,139.97*5B
2024-08-11T05:01:17.9463750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.30,139.98*53
2024-08-11T05:01:18.9461129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.68,139.93*5E
2024-08-11T05:01:19.9459093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,139.84*5A
2024-08-11T05:01:20.9612462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,139.80*77
2024-08-11T05:01:21.9610865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.26,139.86*7E
2024-08-11T05:01:22.9609511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.02,140.03*7B
2024-08-11T05:01:23.9606786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,140.06*73
2024-08-11T05:01:24.9605384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,139.87*53
2024-08-11T05:01:25.9603683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.28,139.68*5A
2024-08-11T05:01:26.9464427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,139.65*5D
2024-08-11T05:01:27.9618890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,139.84*57
2024-08-11T05:01:28.9616681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,140.07*7A
2024-08-11T05:01:29.9539407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,140.10*78
2024-08-11T05:01:30.9537141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,139.92*74
2024-08-11T05:01:31.9559663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,139.77*7A
2024-08-11T05:01:32.9557226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,139.82*5A
2024-08-11T05:01:33.9554255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,140.05*56
2024-08-11T05:01:34.9489956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,140.22*58
2024-08-11T05:01:35.9487962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.74,140.17*58
2024-08-11T05:01:36.9484952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,139.96*5D
2024-08-11T05:01:37.9509203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,139.75*70
2024-08-11T05:01:38.9531743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.81,139.69*7E
2024-08-11T05:01:39.9529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.76,139.83*7B
2024-08-11T05:01:40.9527648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,140.10*77
2024-08-11T05:01:41.9525645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.06,140.29*58
2024-08-11T05:01:42.9522904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.21,140.27*5C
2024-08-11T05:01:43.9522544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.44,140.04*56
2024-08-11T05:01:44.9519637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,139.70*5D
2024-08-11T05:01:45.9518533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,139.39*7F
2024-08-11T05:01:46.9516348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.90,139.24*74
2024-08-11T05:01:47.9515058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,139.33*76
2024-08-11T05:01:48.9513026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,139.64*75
2024-08-11T05:01:49.9510352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,140.01*52
2024-08-11T05:01:50.9508300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,140.23*5E
2024-08-11T05:01:51.9506992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,140.15*52
2024-08-11T05:01:52.9504751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,139.92*54
2024-08-11T05:01:53.9503576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,139.79*53
2024-08-11T05:01:54.9501287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,139.79*7A
2024-08-11T05:01:55.9499712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,139.85*7D
2024-08-11T05:01:56.9497392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,139.89*72
2024-08-11T05:01:57.9495560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,139.89*59
2024-08-11T05:01:58.9494239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,139.90*53
2024-08-11T05:01:59.9490733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,139.97*52
2024-08-11T05:02:00.9489874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,140.12*5C
2024-08-11T05:02:01.9487766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,140.25*78
2024-08-11T05:02:02.9486142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,140.21*7D
2024-08-11T05:02:03.9484775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,140.02*7D
2024-08-11T05:02:04.9513112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,139.91*73
2024-08-11T05:02:05.9511080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,139.96*50
2024-08-11T05:02:06.9508923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,140.09*5B
2024-08-11T05:02:07.9506893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,140.19*58
2024-08-11T05:02:08.9504396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,140.12*5F
2024-08-11T05:02:09.9582499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,139.94*57
2024-08-11T05:02:10.9580824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,139.84*54
2024-08-11T05:02:11.9494382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,139.88*7E
2024-08-11T05:02:12.9493160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,140.02*75
2024-08-11T05:02:13.9491126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,140.11*76
2024-08-11T05:02:14.9489791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,140.10*77
2024-08-11T05:02:15.9532235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,140.11*52
2024-08-11T05:02:16.9531720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.96,140.11*5E
2024-08-11T05:02:17.9529191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.30,140.10*5C
2024-08-11T05:02:18.9526792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,140.06*56
2024-08-11T05:02:19.9525427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,139.92*76
2024-08-11T05:02:20.9522809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.51,139.72*74
2024-08-11T05:02:21.9521026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,139.61*75
2024-08-11T05:02:22.9518710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,139.73*52
2024-08-11T05:02:23.9517415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,139.97*57
2024-08-11T05:02:24.9515398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,140.23*51
2024-08-11T05:02:25.9513787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,140.33*5D
2024-08-11T05:02:26.9512121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,140.17*5F
2024-08-11T05:02:27.9509601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,139.81*72
2024-08-11T05:02:28.9507779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,139.51*75
2024-08-11T05:02:29.9488625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,139.53*73
2024-08-11T05:02:30.9487074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,139.92*57
2024-08-11T05:02:31.9484967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,140.41*51
2024-08-11T05:02:32.9482727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,140.65*54
2024-08-11T05:02:33.9481638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,140.53*5C
2024-08-11T05:02:34.9635153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,140.20*75
2024-08-11T05:02:35.9633294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,139.93*78
2024-08-11T05:02:36.9631089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,139.87*77
2024-08-11T05:02:37.9473620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,140.01*55
2024-08-11T05:02:38.9472365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,140.25*50
2024-08-11T05:02:39.9468661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,140.38*58
2024-08-11T05:02:40.9468036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,140.43*56
2024-08-11T05:02:41.9496185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,140.44*73
2024-08-11T05:02:42.9494489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,140.43*7B
2024-08-11T05:02:43.9492528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,140.40*79
2024-08-11T05:02:44.9565160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,140.23*54
2024-08-11T05:02:45.9562878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,139.96*52
2024-08-11T05:02:46.9560264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,139.78*52
2024-08-11T05:02:47.9559491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,139.77*5D
2024-08-11T05:02:48.9557905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,139.94*54
2024-08-11T05:02:49.9554184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,140.14*72
2024-08-11T05:02:50.9553477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,140.27*78
2024-08-11T05:02:51.9550268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,140.37*73
2024-08-11T05:02:52.9548291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,140.43*71
2024-08-11T05:02:53.9547323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,140.37*74
2024-08-11T05:02:54.9545849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,140.18*5C
2024-08-11T05:02:55.9543987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,139.98*51
2024-08-11T05:02:56.9540311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,139.93*5C
2024-08-11T05:02:57.9571347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,140.02*52
2024-08-11T05:02:58.9605203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,140.09*5D
2024-08-11T05:02:59.9595885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,140.04*7C
2024-08-11T05:03:00.9593177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.28,139.91*77
2024-08-11T05:03:01.9592391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,139.84*7C
2024-08-11T05:03:02.9591020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,139.89*5A
2024-08-11T05:03:03.9588402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,139.97*5A
2024-08-11T05:03:04.9586707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.77,139.97*55
2024-08-11T05:03:05.9584074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,139.98*5B
2024-08-11T05:03:06.9583125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,140.04*54
2024-08-11T05:03:07.9580289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,140.13*76
2024-08-11T05:03:08.9617735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,140.14*77
2024-08-11T05:03:09.9502482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,140.07*74
2024-08-11T05:03:10.9499263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,140.03*78
2024-08-11T05:03:11.9498422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,140.08*50
2024-08-11T05:03:12.9496511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,140.12*5F
2024-08-11T05:03:13.9493278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,140.14*55
2024-08-11T05:03:14.9492902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,140.08*5E
2024-08-11T05:03:15.9490643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,139.92*5C
2024-08-11T05:03:16.9505546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,139.82*7C
2024-08-11T05:03:17.9504136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,139.90*7A
2024-08-11T05:03:18.9502027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,140.01*70
2024-08-11T05:03:19.9499775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,140.00*52
2024-08-11T05:03:20.9496987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,139.91*79
2024-08-11T05:03:21.9496234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,139.90*7C
2024-08-11T05:03:22.9494629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,140.04*55
2024-08-11T05:03:23.9492721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,140.20*59
2024-08-11T05:03:24.9490136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,140.23*5C
2024-08-11T05:03:25.9488755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,140.07*58
2024-08-11T05:03:26.9487014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,139.83*5B
2024-08-11T05:03:27.9526194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,139.72*74
2024-08-11T05:03:28.9583252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,139.86*7A
2024-08-11T05:03:29.9603601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,140.08*71
2024-08-11T05:03:30.9601863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,140.19*55
2024-08-11T05:03:31.9600897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.31,140.14*53
2024-08-11T05:03:32.9598315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,140.09*5A
2024-08-11T05:03:33.9596448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,140.10*53
2024-08-11T05:03:34.9594515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,140.03*78
2024-08-11T05:03:35.9617352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,139.87*7C
2024-08-11T05:03:36.9633756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,139.68*77
2024-08-11T05:03:37.9630935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,139.67*7D
2024-08-11T05:03:38.9474830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,139.96*50
2024-08-11T05:03:39.9472176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.85,140.39*56
2024-08-11T05:03:40.9626750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,140.59*5D
2024-08-11T05:03:41.9624635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,140.38*5F
2024-08-11T05:03:42.9622809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,139.95*75
2024-08-11T05:03:43.9620700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,139.63*73
2024-08-11T05:03:44.9619187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,139.62*7B
2024-08-11T05:03:45.9616877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,139.89*5A
2024-08-11T05:03:46.9614736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,140.23*5C
2024-08-11T05:03:47.9612669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,140.43*53
2024-08-11T05:03:48.9610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,140.38*55
2024-08-11T05:03:49.9609053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,140.13*5E
2024-08-11T05:03:50.9607634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,139.90*58
2024-08-11T05:03:51.9637137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,139.82*7E
2024-08-11T05:03:52.9635451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,139.89*72
2024-08-11T05:03:53.9634096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,140.04*72
2024-08-11T05:03:54.9475504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,140.19*50
2024-08-11T05:03:55.9507030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,140.22*58
2024-08-11T05:03:56.9503654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,140.10*5D
2024-08-11T05:03:57.9503155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,139.93*50
2024-08-11T05:03:58.9559643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,139.89*70
2024-08-11T05:03:59.9516986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,140.09*70
2024-08-11T05:04:00.9553507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,140.33*78
2024-08-11T05:04:01.9624672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,140.35*53
2024-08-11T05:04:02.9500057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,140.20*5D
2024-08-11T05:04:03.9498323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,140.05*57
2024-08-11T05:04:04.9496681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,139.98*5B
2024-08-11T05:04:05.9494213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,139.89*57
2024-08-11T05:04:06.9492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,139.74*59
2024-08-11T05:04:07.9489821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,139.67*56
2024-08-11T05:04:08.9536581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,139.74*7C
2024-08-11T05:04:09.9582812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,139.94*70
2024-08-11T05:04:10.9579835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,140.12*74
2024-08-11T05:04:11.9578847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,140.13*73
2024-08-11T05:04:12.9577231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,140.06*51
2024-08-11T05:04:13.9575020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,139.98*55
2024-08-11T05:04:14.9573296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,139.97*5E
2024-08-11T05:04:15.9571478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,139.98*52
2024-08-11T05:04:16.9569147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,139.89*5D
2024-08-11T05:04:17.9603943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,139.76*75
2024-08-11T05:04:18.9601839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,139.72*71
2024-08-11T05:04:19.9599523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,139.82*7B
2024-08-11T05:04:20.9597572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,139.98*76
2024-08-11T05:04:21.9595805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,140.13*57
2024-08-11T05:04:22.9593399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.32,140.14*54
2024-08-11T05:04:23.9591158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.29,140.00*5A
2024-08-11T05:04:24.9589662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,139.78*53
2024-08-11T05:04:25.9587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,139.62*72
2024-08-11T05:04:26.9585881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,139.59*7D
2024-08-11T05:04:27.9583471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,139.72*7E
2024-08-11T05:04:28.9581513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,140.00*7F
2024-08-11T05:04:29.9509607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,140.21*50
2024-08-11T05:04:30.9507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,140.26*5E
2024-08-11T05:04:31.9522776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,140.13*53
2024-08-11T05:04:32.9520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,139.89*5A
2024-08-11T05:04:33.9517312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,139.75*5F
2024-08-11T05:04:34.9534933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,139.86*7F
2024-08-11T05:04:35.9531042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,140.00*7B
2024-08-11T05:04:36.9530267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,140.01*77
2024-08-11T05:04:37.9529561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,139.90*5B
2024-08-11T05:04:38.9563024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,139.78*54
2024-08-11T05:04:39.9561291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,139.75*5C
2024-08-11T05:04:40.9559707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,139.88*5F
2024-08-11T05:04:41.9557898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,140.07*56
2024-08-11T05:04:42.9555725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,140.21*7E
2024-08-11T05:04:43.9554064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,140.26*7A
2024-08-11T05:04:44.9612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,140.18*74
2024-08-11T05:04:45.9610503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,139.97*5A
2024-08-11T05:04:46.9607995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,139.74*58
2024-08-11T05:04:47.9606624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,139.68*50
2024-08-11T05:04:48.9604676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,139.86*5E
2024-08-11T05:04:49.9604247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,140.18*70
2024-08-11T05:04:50.9601475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,140.38*75
2024-08-11T05:04:51.9599624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,140.38*70
2024-08-11T05:04:52.9597867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,140.26*5F
2024-08-11T05:04:53.9500337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,140.12*53
2024-08-11T05:04:54.9497981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,139.93*56
2024-08-11T05:04:55.9496018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,139.66*53
2024-08-11T05:04:56.9494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,139.53*52
2024-08-11T05:04:57.9648643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,139.73*78
2024-08-11T05:04:58.9646545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,140.06*54
2024-08-11T05:04:59.9549372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,140.24*5D
2024-08-11T05:05:00.9546858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,140.20*5E
2024-08-11T05:05:01.9600238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,140.04*5E
2024-08-11T05:05:02.9596829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,139.88*71
2024-08-11T05:05:03.9595331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,139.79*7F
2024-08-11T05:05:04.9593844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,139.80*5E
2024-08-11T05:05:05.9591285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,139.87*53
2024-08-11T05:05:06.9590240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,140.01*56
2024-08-11T05:05:07.9588108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,140.13*54
2024-08-11T05:05:08.9603187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,140.11*53
2024-08-11T05:05:09.9600557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,139.97*53
2024-08-11T05:05:10.9600078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,139.87*7E
2024-08-11T05:05:11.9596752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,139.88*5A
2024-08-11T05:05:12.9594589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,139.93*50
2024-08-11T05:05:13.9623304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,139.87*55
2024-08-11T05:05:14.9639686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,139.78*75
2024-08-11T05:05:15.9638170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,139.80*7F
2024-08-11T05:05:16.9636604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,139.95*76
2024-08-11T05:05:17.9633724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,140.05*55
2024-08-11T05:05:18.9632552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,140.01*52
2024-08-11T05:05:19.9630423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,139.89*5C
2024-08-11T05:05:20.9627732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,139.76*57
2024-08-11T05:05:21.9626661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,139.68*70
2024-08-11T05:05:22.9624401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,139.65*7F
2024-08-11T05:05:23.9622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,139.70*77
2024-08-11T05:05:24.9620502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,139.85*7B
2024-08-11T05:05:25.9618836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,140.01*5F
2024-08-11T05:05:26.9496874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,140.06*57
2024-08-11T05:05:27.9493138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,140.01*50
2024-08-11T05:05:28.9492215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,139.93*52
2024-08-11T05:05:29.9646290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,139.82*71
2024-08-11T05:05:30.9532350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,139.70*7C
2024-08-11T05:05:31.9530889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,139.66*7D
2024-08-11T05:05:32.9560609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,139.74*70
2024-08-11T05:05:33.9603669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,139.86*57
2024-08-11T05:05:34.9601503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,139.93*5A
2024-08-11T05:05:35.9600115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,139.95*5F
2024-08-11T05:05:36.9598417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,139.87*5C
2024-08-11T05:05:37.9597034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,139.80*5D
2024-08-11T05:05:38.9594240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,139.85*71
2024-08-11T05:05:39.9591839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,139.96*79
2024-08-11T05:05:40.9590583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,140.04*79
2024-08-11T05:05:41.9589511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,140.09*75
2024-08-11T05:05:42.9586821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,140.08*55
2024-08-11T05:05:43.9622993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.57,139.88*5A
2024-08-11T05:05:44.9620126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.64,139.60*56
2024-08-11T05:05:45.9619218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,139.48*5F
2024-08-11T05:05:46.9700889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,139.65*7C
2024-08-11T05:05:47.9615262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.66,139.97*7E
2024-08-11T05:05:48.9612456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,140.17*74
2024-08-11T05:05:49.9610800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,140.11*79
2024-08-11T05:05:50.9609728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,139.88*5A
2024-08-11T05:05:51.9638105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.49,139.70*57
2024-08-11T05:05:52.9636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,139.64*50
2024-08-11T05:05:53.9539412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,139.66*5E
2024-08-11T05:05:54.9538600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,139.71*70
2024-08-11T05:05:55.9535731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,139.76*74
2024-08-11T05:05:56.9533876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,139.77*7B
2024-08-11T05:05:57.9532065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,139.78*78
2024-08-11T05:05:58.9530204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,139.85*7A
2024-08-11T05:05:59.9528069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,139.99*72
2024-08-11T05:06:00.9526880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,140.05*55
2024-08-11T05:06:01.9524913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,140.07*5E
2024-08-11T05:06:02.9522648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,140.04*54
2024-08-11T05:06:03.9520869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,139.92*5B
2024-08-11T05:06:04.9518737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,139.70*5A
2024-08-11T05:06:05.9516069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,139.46*5B
2024-08-11T05:06:06.9514678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,139.43*7B
2024-08-11T05:06:07.9513144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,139.73*79
2024-08-11T05:06:08.9510788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,140.17*78
2024-08-11T05:06:09.9507741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,140.41*57
2024-08-11T05:06:10.9505934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,140.34*5D
2024-08-11T05:06:11.9505455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,140.06*5B
2024-08-11T05:06:12.9502057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,139.79*57
2024-08-11T05:06:13.9501233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,139.72*70
2024-08-11T05:06:14.9615029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,139.86*70
2024-08-11T05:06:15.9612308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,140.11*72
2024-08-11T05:06:16.9508500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,140.24*52
2024-08-11T05:06:17.9505362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,140.18*5E
2024-08-11T05:06:18.9531882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,140.05*52
2024-08-11T05:06:19.9529078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,139.89*5F
2024-08-11T05:06:20.9527997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,139.80*7D
2024-08-11T05:06:21.9524614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,139.88*5F
2024-08-11T05:06:22.9523515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,140.08*55
2024-08-11T05:06:23.9521105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,140.24*5E
2024-08-11T05:06:24.9520622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,140.22*5A
2024-08-11T05:06:25.9518549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,140.01*57
2024-08-11T05:06:26.9516055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,139.80*55
2024-08-11T05:06:27.9513257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,139.75*56
2024-08-11T05:06:28.9512348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,139.80*57
2024-08-11T05:06:29.9510164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,139.92*51
2024-08-11T05:06:30.9664338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,140.02*74
2024-08-11T05:06:31.9662858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,140.11*71
2024-08-11T05:06:32.9504441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,140.21*5C
2024-08-11T05:06:33.9501265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,140.26*56
2024-08-11T05:06:34.9499484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,140.16*58
2024-08-11T05:06:35.9498558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,139.94*52
2024-08-11T05:06:36.9651895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,139.76*70
2024-08-11T05:06:37.9650486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,139.83*78
2024-08-11T05:06:38.9648558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,140.09*5B
2024-08-11T05:06:39.9646735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,140.31*55
2024-08-11T05:06:40.9536556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,140.32*54
2024-08-11T05:06:41.9571703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,140.14*57
2024-08-11T05:06:42.9570045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,139.88*7A
2024-08-11T05:06:43.9596130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,139.69*70
2024-08-11T05:06:44.9594219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,139.74*75
2024-08-11T05:06:45.9591372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,140.00*7E
2024-08-11T05:06:46.9589741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,140.34*51
2024-08-11T05:06:47.9587574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,140.54*50
2024-08-11T05:06:48.9584919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,140.41*5A
2024-08-11T05:06:49.9583682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,140.05*54
2024-08-11T05:06:50.9582209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,139.68*73
2024-08-11T05:06:51.9580307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,139.53*7B
2024-08-11T05:06:52.9577904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,139.70*75
2024-08-11T05:06:53.9576368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,140.04*57
2024-08-11T05:06:54.9575669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,140.23*51
2024-08-11T05:06:55.9572792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,140.14*57
2024-08-11T05:06:56.9596461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,139.96*5A
2024-08-11T05:06:57.9594472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,139.87*51
2024-08-11T05:06:58.9591360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,139.87*5E
2024-08-11T05:06:59.9590251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,139.92*54
2024-08-11T05:07:00.9659530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,140.01*7E
2024-08-11T05:07:01.9657313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,140.09*7A
2024-08-11T05:07:02.9654587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,140.14*7C
2024-08-11T05:07:03.9497562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,140.16*52
2024-08-11T05:07:04.9495251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,140.06*53
2024-08-11T05:07:05.9493539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,139.84*5D
2024-08-11T05:07:06.9647567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,139.72*54
2024-08-11T05:07:07.9535623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,139.77*77
2024-08-11T05:07:08.9534389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,139.83*7C
2024-08-11T05:07:09.9531743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,139.89*7B
2024-08-11T05:07:10.9565943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,140.01*52
2024-08-11T05:07:11.9562575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,140.14*5A
2024-08-11T05:07:12.9561921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,140.14*58
2024-08-11T05:07:13.9633317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,139.90*55
2024-08-11T05:07:14.9532703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,139.58*78
2024-08-11T05:07:15.9562683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,139.52*71
2024-08-11T05:07:16.9561347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,139.73*75
2024-08-11T05:07:17.9560425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,139.96*5A
2024-08-11T05:07:18.9558130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,140.10*52
2024-08-11T05:07:19.9556291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,140.15*55
2024-08-11T05:07:20.9553550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,140.06*54
2024-08-11T05:07:21.9552155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,139.92*71
2024-08-11T05:07:22.9549627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,139.80*76
2024-08-11T05:07:23.9548403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,139.74*5A
2024-08-11T05:07:24.9545076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,139.68*51
2024-08-11T05:07:25.9544624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,139.67*5D
2024-08-11T05:07:26.9542242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,139.86*7F
2024-08-11T05:07:27.9540238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,140.17*74
2024-08-11T05:07:28.9538955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,140.35*55
2024-08-11T05:07:29.9536429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,140.30*56
2024-08-11T05:07:30.9572090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,140.03*57
2024-08-11T05:07:31.9570108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,139.60*5A
2024-08-11T05:07:32.9568104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,139.20*74
2024-08-11T05:07:33.9564721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,139.07*57
2024-08-11T05:07:34.9564166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,139.34*72
2024-08-11T05:07:35.9586272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,139.90*73
2024-08-11T05:07:36.9582852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,140.40*77
2024-08-11T05:07:37.9581985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,140.57*7C
2024-08-11T05:07:38.9579811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,140.40*5B
2024-08-11T05:07:39.9577692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,140.12*50
2024-08-11T05:07:40.9575807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,139.92*54
2024-08-11T05:07:41.9573423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,139.92*5A
2024-08-11T05:07:42.9572052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,140.06*51
2024-08-11T05:07:43.9569872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,140.23*75
2024-08-11T05:07:44.9591363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,140.33*71
2024-08-11T05:07:45.9589287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,140.31*7F
2024-08-11T05:07:46.9586794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,140.15*7E
2024-08-11T05:07:47.9585348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,139.96*55
2024-08-11T05:07:48.9583293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,139.87*5C
2024-08-11T05:07:49.9581898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,139.92*56
2024-08-11T05:07:50.9579784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,139.97*58
2024-08-11T05:07:51.9577018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,139.88*54
2024-08-11T05:07:52.9575863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,139.64*54
2024-08-11T05:07:53.9574092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,139.44*71
2024-08-11T05:07:54.9571929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,139.47*7A
2024-08-11T05:07:55.9623617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,139.72*7A
2024-08-11T05:07:56.9622322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,140.01*5D
2024-08-11T05:07:57.9619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,140.23*5F
2024-08-11T05:07:58.9616686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,140.29*5B
2024-08-11T05:07:59.9615827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,140.06*58
2024-08-11T05:08:00.9635519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,139.66*55
2024-08-11T05:08:01.9633626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,139.34*76
2024-08-11T05:08:02.9632144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,139.27*7E
2024-08-11T05:08:03.9630050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,139.54*71
2024-08-11T05:08:04.9628129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,139.98*5B
2024-08-11T05:08:05.9626163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,140.29*51
2024-08-11T05:08:06.9623878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,140.33*53
2024-08-11T05:08:07.9503172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,140.11*5F
2024-08-11T05:08:08.9656282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,139.76*73
2024-08-11T05:08:09.9654078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,139.45*73
2024-08-11T05:08:10.9653436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,139.48*7A
2024-08-11T05:08:11.9651287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,139.86*5A
2024-08-11T05:08:12.9649143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,140.30*50
2024-08-11T05:08:13.9647703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,140.50*59
2024-08-11T05:08:14.9506289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,140.38*52
2024-08-11T05:08:15.9660393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,140.14*72
2024-08-11T05:08:16.9556719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,139.94*7B
2024-08-11T05:08:17.9554791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,139.77*72
2024-08-11T05:08:18.9552498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,139.70*5A
2024-08-11T05:08:19.9550385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,139.80*5F
2024-08-11T05:08:20.9548793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,140.02*55
2024-08-11T05:08:21.9545892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,140.22*57
2024-08-11T05:08:22.9544555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,140.32*5B
2024-08-11T05:08:23.9542829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,140.22*52
2024-08-11T05:08:24.9540534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,139.96*55
2024-08-11T05:08:25.9628016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,139.71*5A
2024-08-11T05:08:26.9625540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,139.61*75
2024-08-11T05:08:27.9624610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,139.70*7C
2024-08-11T05:08:28.9652101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,139.98*70
2024-08-11T05:08:29.9630949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,140.24*52
2024-08-11T05:08:30.9536937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,140.26*5D
2024-08-11T05:08:31.9534407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,140.06*52
2024-08-11T05:08:32.9551700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,139.74*57
2024-08-11T05:08:33.9621404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,139.45*71
2024-08-11T05:08:34.9585814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,139.36*73
2024-08-11T05:08:35.9583244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,139.52*7A
2024-08-11T05:08:36.9581421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,139.84*7E
2024-08-11T05:08:37.9601594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,140.15*51
2024-08-11T05:08:38.9599176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.59,140.29*55
2024-08-11T05:08:39.9598056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,140.19*59
2024-08-11T05:08:40.9596060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,139.97*5B
2024-08-11T05:08:41.9594080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,139.72*75
2024-08-11T05:08:42.9590956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,139.55*7F
2024-08-11T05:08:43.9589766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,139.54*7F
2024-08-11T05:08:44.9588154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,139.70*7C
2024-08-11T05:08:45.9586427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,139.87*5A
2024-08-11T05:08:46.9583247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,139.90*51
2024-08-11T05:08:47.9582800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.40,139.82*5C
2024-08-11T05:08:48.9579956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,139.74*51
2024-08-11T05:08:49.9578571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,139.78*53
2024-08-11T05:08:50.9574976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,139.81*77
2024-08-11T05:08:51.9573316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,139.72*71
2024-08-11T05:08:52.9572633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,139.59*7B
2024-08-11T05:08:53.9643895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,139.63*5E
2024-08-11T05:08:54.9641720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,139.80*5F
2024-08-11T05:08:55.9640306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,139.95*56
2024-08-11T05:08:56.9638663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,140.02*5E
2024-08-11T05:08:57.9635885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,140.03*5D
2024-08-11T05:08:58.9633049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,139.93*7E
2024-08-11T05:08:59.9670307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,139.72*70
2024-08-11T05:09:00.9708772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,139.60*72
2024-08-11T05:09:01.9606654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,139.71*5F
2024-08-11T05:09:02.9626180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.93,139.93*58
2024-08-11T05:09:03.9650448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.61,140.02*52
2024-08-11T05:09:04.9545772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,140.00*57
2024-08-11T05:09:05.9542838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,139.92*79
2024-08-11T05:09:06.9541794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,139.74*72
2024-08-11T05:09:07.9539723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,139.63*70
2024-08-11T05:09:08.9538115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,139.74*58
2024-08-11T05:09:09.9535181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,139.92*5C
2024-08-11T05:09:10.9532307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,139.98*5E
2024-08-11T05:09:11.9531889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,139.91*57
2024-08-11T05:09:12.9529867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,139.89*7B
2024-08-11T05:09:13.9683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,140.01*7B
2024-08-11T05:09:14.9525794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,140.12*7E
2024-08-11T05:09:15.9523385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,139.97*77
2024-08-11T05:09:16.9522177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,139.63*54
2024-08-11T05:09:17.9519570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,139.39*50
2024-08-11T05:09:18.9517688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,139.47*5E
2024-08-11T05:09:19.9515606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,139.83*56
2024-08-11T05:09:20.9669922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,140.16*7A
2024-08-11T05:09:21.9668563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,140.26*74
2024-08-11T05:09:22.9667505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,140.17*7D
2024-08-11T05:09:23.9664389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,139.99*7A
2024-08-11T05:09:24.9506562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,139.80*58
2024-08-11T05:09:25.9660123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,139.70*51
2024-08-11T05:09:26.9658553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,139.76*52
2024-08-11T05:09:27.9655946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,140.01*5B
2024-08-11T05:09:28.9653945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,140.26*7E
2024-08-11T05:09:29.9677340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,140.28*76
2024-08-11T05:09:30.9674681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,140.13*7F
2024-08-11T05:09:31.9603064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,139.95*58
2024-08-11T05:09:32.9600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,139.79*5B
2024-08-11T05:09:33.9599185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,139.69*52
2024-08-11T05:09:34.9596320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,139.69*5A
2024-08-11T05:09:35.9595170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,139.76*5F
2024-08-11T05:09:36.9593018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,139.92*74
2024-08-11T05:09:37.9590949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,140.19*70
2024-08-11T05:09:38.9589073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,140.35*75
2024-08-11T05:09:39.9620285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,140.21*79
2024-08-11T05:09:40.9616792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,139.84*52
2024-08-11T05:09:41.9625382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,139.40*56
2024-08-11T05:09:42.9613289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,139.16*55
2024-08-11T05:09:43.9612443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,139.31*57
2024-08-11T05:09:44.9610011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,139.75*75
2024-08-11T05:09:45.9606164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,140.15*79
2024-08-11T05:09:46.9605725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,140.34*78
2024-08-11T05:09:47.9603855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,140.35*7F
2024-08-11T05:09:48.9600968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,140.20*54
2024-08-11T05:09:49.9600040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.51,139.97*5E
2024-08-11T05:09:50.9598124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.77,139.76*5F
2024-08-11T05:09:51.9596435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,139.65*5B
2024-08-11T05:09:52.9594751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,139.72*7A
2024-08-11T05:09:53.9592736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.40,140.00*7B
2024-08-11T05:09:54.9590344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.49,140.33*70
2024-08-11T05:09:55.9588736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,140.50*7B
2024-08-11T05:09:56.9527598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,140.28*53
2024-08-11T05:09:57.9525248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,139.72*5A
2024-08-11T05:09:58.9523697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,139.28*56
2024-08-11T05:09:59.9521925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,139.19*59
2024-08-11T05:10:00.9676105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,139.30*70
2024-08-11T05:10:01.9673975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,139.40*73
2024-08-11T05:10:02.9672026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,139.39*7C
2024-08-11T05:10:03.9670209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,139.31*78
2024-08-11T05:10:04.9511670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,139.34*70
2024-08-11T05:10:05.9665745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,139.48*52
2024-08-11T05:10:06.9663488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,139.54*56
2024-08-11T05:10:07.9536834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,139.48*5B
2024-08-11T05:10:08.9571975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,139.45*77
2024-08-11T05:10:09.9571419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,139.55*7D
2024-08-11T05:10:10.9569200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,139.74*7C
2024-08-11T05:10:11.9567190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,139.95*5D
2024-08-11T05:10:12.9565339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.92,140.06*5C
2024-08-11T05:10:13.9562770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,139.96*51
2024-08-11T05:10:14.9560633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,139.76*55
2024-08-11T05:10:15.9558659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,139.58*7E
2024-08-11T05:10:16.9556827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.06,139.49*72
2024-08-11T05:10:17.9555648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,139.51*72
2024-08-11T05:10:18.9612168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,139.58*5F
2024-08-11T05:10:19.9609551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,139.66*5D
2024-08-11T05:10:20.9608466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,139.72*57
2024-08-11T05:10:21.9604964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,139.76*5F
2024-08-11T05:10:22.9603855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,139.73*51
2024-08-11T05:10:23.9602536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,139.56*77
2024-08-11T05:10:24.9600373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,139.43*71
2024-08-11T05:10:25.9598060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,139.49*7B
2024-08-11T05:10:26.9535658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,139.72*76
2024-08-11T05:10:27.9535443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,140.04*7E
2024-08-11T05:10:28.9533369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,140.28*53
2024-08-11T05:10:29.9565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,140.26*5D
2024-08-11T05:10:30.9564816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,139.97*57
2024-08-11T05:10:31.9562308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.22,139.55*78
2024-08-11T05:10:32.9561266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,139.20*7B
2024-08-11T05:10:33.9577326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,139.07*76
2024-08-11T05:10:34.9574988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,139.31*71
2024-08-11T05:10:35.9573477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,139.80*76
2024-08-11T05:10:36.9570269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,140.15*54
2024-08-11T05:10:37.9569883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,140.15*5C
2024-08-11T05:10:38.9567455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.30,139.93*51
2024-08-11T05:10:39.9565581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,139.68*79
2024-08-11T05:10:40.9563533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,139.59*72
2024-08-11T05:10:41.9561379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,139.75*7C
2024-08-11T05:10:42.9587295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,139.97*7A
2024-08-11T05:10:43.9558306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,140.10*51
2024-08-11T05:10:44.9555095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,140.14*5A
2024-08-11T05:10:45.9553245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,140.05*5C
2024-08-11T05:10:46.9551105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,139.84*50
2024-08-11T05:10:47.9549473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,139.69*51
2024-08-11T05:10:48.9547756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,139.78*51
2024-08-11T05:10:49.9546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,140.03*55
2024-08-11T05:10:50.9543811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,140.17*53
2024-08-11T05:10:51.9573251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,140.05*56
2024-08-11T05:10:52.9570424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,139.80*58
2024-08-11T05:10:53.9569113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,139.59*74
2024-08-11T05:10:54.9567227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,139.55*76
2024-08-11T05:10:55.9564910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,139.77*56
2024-08-11T05:10:56.9562336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,140.08*5A
2024-08-11T05:10:57.9561111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,140.23*57
2024-08-11T05:10:58.9558367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,140.12*5B
2024-08-11T05:10:59.9556698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,139.90*72
2024-08-11T05:11:00.9555414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,139.80*74
2024-08-11T05:11:01.9555096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.39,139.91*7E
2024-08-11T05:11:02.9584861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,140.11*7E
2024-08-11T05:11:03.9626687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,140.24*5C
2024-08-11T05:11:04.9624485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.12,140.15*54
2024-08-11T05:11:05.9622699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.06,139.92*5D
2024-08-11T05:11:06.9620931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,139.74*59
2024-08-11T05:11:07.9619059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,139.69*7B
2024-08-11T05:11:08.9616200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.58,139.79*7E
2024-08-11T05:11:09.9614817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,139.93*7B
2024-08-11T05:11:10.9612819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,140.00*5C
2024-08-11T05:11:11.9610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.91,140.00*59
2024-08-11T05:11:12.9608812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.24,139.93*59
2024-08-11T05:11:13.9605616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,139.77*5F
2024-08-11T05:11:14.9624559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,139.59*79
2024-08-11T05:11:15.9622342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.87,139.61*7D
2024-08-11T05:11:16.9620383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.71,139.83*79
2024-08-11T05:11:17.9618620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,140.06*7B
2024-08-11T05:11:18.9615870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,140.10*56
2024-08-11T05:11:19.9614089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.21,139.99*5F
2024-08-11T05:11:20.9612161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,139.95*53
2024-08-11T05:11:21.9610490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,139.97*5C
2024-08-11T05:11:22.9608688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,139.94*57
2024-08-11T05:11:23.9606340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,139.84*77
2024-08-11T05:11:24.9604455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,139.80*73
2024-08-11T05:11:25.9602776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,139.87*7D
2024-08-11T05:11:26.9600150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,139.93*53
2024-08-11T05:11:27.9599089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,139.93*5F
2024-08-11T05:11:28.9597356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,139.95*5D
2024-08-11T05:11:29.9594534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,140.05*5F
2024-08-11T05:11:30.9592920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,140.18*55
2024-08-11T05:11:31.9591198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,140.20*75
2024-08-11T05:11:32.9588587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,140.03*7F
2024-08-11T05:11:33.9586870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,139.81*7A
2024-08-11T05:11:34.9584182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,139.72*78
2024-08-11T05:11:35.9640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,139.94*7F
2024-08-11T05:11:36.9619777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,140.38*5F
2024-08-11T05:11:37.9617635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.96,140.67*5B
2024-08-11T05:11:38.9614116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.98,140.57*52
2024-08-11T05:11:39.9612518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,140.20*5A
2024-08-11T05:11:40.9610953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,139.85*71
2024-08-11T05:11:41.9640856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.28,139.65*5D
2024-08-11T05:11:42.9638492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.25,139.66*5C
2024-08-11T05:11:43.9555712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,139.87*72
2024-08-11T05:11:44.9553865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,140.14*5E
2024-08-11T05:11:45.9552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.96,140.23*5C
2024-08-11T05:11:46.9551063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.82,140.17*58
2024-08-11T05:11:47.9548407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,140.07*57
2024-08-11T05:11:48.9545607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,139.95*78
2024-08-11T05:11:49.9543235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.18,139.85*77
2024-08-11T05:11:50.9543470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.37,139.82*77
2024-08-11T05:11:51.9538966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,139.86*77
2024-08-11T05:11:52.9537144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,139.97*5D
2024-08-11T05:11:53.9535159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.75,140.18*5C
2024-08-11T05:11:54.9533277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.72,140.39*58
2024-08-11T05:11:55.9573987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,140.42*5D
2024-08-11T05:11:56.9572463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,140.24*7C
2024-08-11T05:11:57.9569499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,139.89*7D
2024-08-11T05:11:58.9608966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,139.49*7D
2024-08-11T05:11:59.9566506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,139.31*72
2024-08-11T05:12:00.9562692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,139.56*5D
2024-08-11T05:12:01.9561967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,140.16*5B
2024-08-11T05:12:02.9559505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,140.77*5F
2024-08-11T05:12:03.9558063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,141.06*5A
2024-08-11T05:12:04.9556176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,140.87*57
2024-08-11T05:12:05.9553918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,140.41*52
2024-08-11T05:12:06.9551850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,140.04*54
2024-08-11T05:12:07.9549514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,139.90*74
2024-08-11T05:12:08.9575896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,139.98*7E
2024-08-11T05:12:09.9573023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,140.27*7C
2024-08-11T05:12:10.9571224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,140.57*74
2024-08-11T05:12:11.9569773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,140.75*7C
2024-08-11T05:12:12.9567369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,140.72*5C
2024-08-11T05:12:13.9565371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,140.45*5C
2024-08-11T05:12:14.9564147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,139.99*56
2024-08-11T05:12:15.9562106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,139.62*5D
2024-08-11T05:12:16.9644867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,139.45*52
2024-08-11T05:12:17.9643918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,139.44*74
2024-08-11T05:12:18.9641918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,139.61*73
2024-08-11T05:12:19.9639892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,139.90*77
2024-08-11T05:12:20.9638790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,140.14*57
2024-08-11T05:12:21.9636713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,140.31*52
2024-08-11T05:12:22.9633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.90,140.36*5E
2024-08-11T05:12:23.9632038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,140.15*54
2024-08-11T05:12:24.9629858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,139.85*58
2024-08-11T05:12:25.9629021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,139.65*7E
2024-08-11T05:12:26.9627178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,139.71*76
2024-08-11T05:12:27.9625088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,140.01*79
2024-08-11T05:12:28.9621977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,140.30*5B
2024-08-11T05:12:29.9619386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.24,140.37*50
2024-08-11T05:12:30.9618580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,140.19*51
2024-08-11T05:12:31.9616851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,139.91*52
2024-08-11T05:12:32.9671974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,139.72*7B
2024-08-11T05:12:33.9568461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,139.75*76
2024-08-11T05:12:34.9567274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,139.92*75
2024-08-11T05:12:35.9564991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,140.05*5D
2024-08-11T05:12:36.9563173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.42,140.07*5A
2024-08-11T05:12:37.9608495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,140.02*56
2024-08-11T05:12:38.9606619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,139.99*5C
2024-08-11T05:12:39.9603410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,139.98*78
2024-08-11T05:12:40.9602346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,139.94*77
2024-08-11T05:12:41.9672092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,139.95*78
2024-08-11T05:12:42.9669409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,140.05*54
2024-08-11T05:12:43.9667971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,140.12*52
2024-08-11T05:12:44.9665867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,140.08*56
2024-08-11T05:12:45.9664696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,139.92*53
2024-08-11T05:12:46.9662066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,139.77*52
2024-08-11T05:12:47.9660047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,139.75*7D
2024-08-11T05:12:48.9658018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.08,139.88*7B
2024-08-11T05:12:49.9656387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,140.10*72
2024-08-11T05:12:50.9654026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,140.33*54
2024-08-11T05:12:51.9651902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.81,140.37*5F
2024-08-11T05:12:52.9650542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.09,140.11*5E
2024-08-11T05:12:53.9646697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,139.65*7B
2024-08-11T05:12:54.9644745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,139.27*57
2024-08-11T05:12:55.9644669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,139.16*71
2024-08-11T05:12:56.9642057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.13,139.42*7F
2024-08-11T05:12:57.9640842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,139.85*77
2024-08-11T05:12:58.9637920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,140.13*51
2024-08-11T05:12:59.9547355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,140.14*58
2024-08-11T05:13:00.9545457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,139.96*53
2024-08-11T05:13:01.9543781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,139.76*5E
2024-08-11T05:13:02.9566654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,139.65*5B
2024-08-11T05:13:03.9621298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,139.60*5F
2024-08-11T05:13:04.9619618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,139.68*70
2024-08-11T05:13:05.9618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,139.87*79
2024-08-11T05:13:06.9615669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,140.03*7A
2024-08-11T05:13:07.9612946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,140.07*74
2024-08-11T05:13:08.9611517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,140.04*54
2024-08-11T05:13:09.9609257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.92,139.92*5A
2024-08-11T05:13:10.9606623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,139.76*59
2024-08-11T05:13:11.9604318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,139.65*59
2024-08-11T05:13:12.9602466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,139.59*71
2024-08-11T05:13:13.9601524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,139.65*7F
2024-08-11T05:13:14.9599947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,139.81*78
2024-08-11T05:13:15.9596786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,139.90*53
2024-08-11T05:13:16.9578597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,139.91*5D
2024-08-11T05:13:17.9576395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,139.90*57
2024-08-11T05:13:18.9617548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,139.84*51
2024-08-11T05:13:19.9616150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,139.75*52
2024-08-11T05:13:20.9613725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,139.75*57
2024-08-11T05:13:21.9612463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,139.84*51
2024-08-11T05:13:22.9609800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,139.92*5E
2024-08-11T05:13:23.9608246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,139.94*7D
2024-08-11T05:13:24.9606976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,139.98*79
2024-08-11T05:13:25.9604089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,140.11*78
2024-08-11T05:13:26.9601355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,140.21*79
2024-08-11T05:13:27.9600109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.00,140.13*7B
2024-08-11T05:13:28.9597388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.01,139.85*5E
2024-08-11T05:13:29.9595964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.71,139.57*5D
2024-08-11T05:13:30.9594039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,139.41*56
2024-08-11T05:13:31.9625944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,139.52*7C
2024-08-11T05:13:32.9658733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,139.87*78
2024-08-11T05:13:33.9559630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.26,140.25*72
2024-08-11T05:13:34.9595131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,140.39*7C
2024-08-11T05:13:35.9592971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,140.21*5A
2024-08-11T05:13:36.9590990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,139.91*56
2024-08-11T05:13:37.9588836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.54,139.70*52
2024-08-11T05:13:38.9613253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,139.66*5C
2024-08-11T05:13:39.9610045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,139.70*54
2024-08-11T05:13:40.9607930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,139.79*76
2024-08-11T05:13:41.9607315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,139.87*75
2024-08-11T05:13:42.9605091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,139.88*73
2024-08-11T05:13:43.9602834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,139.83*7E
2024-08-11T05:13:44.9600154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,139.78*58
2024-08-11T05:13:45.9599231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.14,139.77*5D
2024-08-11T05:13:46.9596649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,139.79*56
2024-08-11T05:13:47.9595455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,139.83*50
2024-08-11T05:13:48.9592285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,139.93*72
2024-08-11T05:13:49.9591469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,140.07*70
2024-08-11T05:13:50.9589455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,140.06*76
2024-08-11T05:13:51.9587130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,139.85*55
2024-08-11T05:13:52.9585473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,139.64*59
2024-08-11T05:13:53.9583070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,139.59*59
2024-08-11T05:13:54.9581357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,139.74*59
2024-08-11T05:13:55.9578664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,139.94*55
2024-08-11T05:13:56.9577570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,140.06*5A
2024-08-11T05:13:57.9575375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,140.01*7A
2024-08-11T05:13:58.9573461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,139.89*78
2024-08-11T05:13:59.9571121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,139.86*79
2024-08-11T05:14:00.9586322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,139.91*72
2024-08-11T05:14:01.9584059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,139.89*54
2024-08-11T05:14:02.9582748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,139.79*5E
2024-08-11T05:14:03.9580549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,139.75*54
2024-08-11T05:14:04.9578823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,139.86*51
2024-08-11T05:14:05.9577429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,140.03*77
2024-08-11T05:14:06.9573986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,140.08*72
2024-08-11T05:14:07.9572559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,140.01*7F
2024-08-11T05:14:08.9571016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,139.89*5C
2024-08-11T05:14:09.9568433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,139.71*54
2024-08-11T05:14:10.9566460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,139.59*5D
2024-08-11T05:14:11.9564303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,139.60*58
2024-08-11T05:14:12.9562580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,139.84*77
2024-08-11T05:14:13.9559323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,140.21*7C
2024-08-11T05:14:14.9558509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,140.46*51
2024-08-11T05:14:15.9556381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,140.34*5A
2024-08-11T05:14:16.9554852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,139.95*50
2024-08-11T05:14:17.9612592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,139.56*5B
2024-08-11T05:14:18.9629498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,139.37*5E
2024-08-11T05:14:19.9534716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,139.49*53
2024-08-11T05:14:20.9533043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,139.78*50
2024-08-11T05:14:21.9529801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,139.98*57
2024-08-11T05:14:22.9685465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,140.12*5B
2024-08-11T05:14:23.9682452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,140.20*79
2024-08-11T05:14:24.9681388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,140.03*77
2024-08-11T05:14:25.9678318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,139.73*7E
2024-08-11T05:14:26.9677457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,139.55*57
2024-08-11T05:14:27.9564642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,139.65*5A
2024-08-11T05:14:28.9564152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,140.00*58
2024-08-11T05:14:29.9726717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,140.30*54
2024-08-11T05:14:30.9653556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,140.32*5B
2024-08-11T05:14:31.9684402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,140.13*77
2024-08-11T05:14:32.9682207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,139.94*7F
2024-08-11T05:14:33.9557912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,139.85*7C
2024-08-11T05:14:34.9555459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,139.94*74
2024-08-11T05:14:35.9553350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,140.15*5B
2024-08-11T05:14:36.9550843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.15,140.25*5A
2024-08-11T05:14:37.9570030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.76,140.10*59
2024-08-11T05:14:38.9589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,139.82*58
2024-08-11T05:14:39.9587210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,139.67*76
2024-08-11T05:14:40.9585724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,139.71*7F
2024-08-11T05:14:41.9583110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,139.86*75
2024-08-11T05:14:42.9581809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,140.03*7E
2024-08-11T05:14:43.9579676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,140.18*55
2024-08-11T05:14:44.9577509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,140.24*5C
2024-08-11T05:14:45.9574827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.72,140.17*5E
2024-08-11T05:14:46.9572901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.60,139.94*5B
2024-08-11T05:14:47.9571844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,139.62*5B
2024-08-11T05:14:48.9568899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,139.41*76
2024-08-11T05:14:49.9567965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.34,139.43*76
2024-08-11T05:14:50.9565833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.54,139.71*73
2024-08-11T05:14:51.9563086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,140.11*7B
2024-08-11T05:14:52.9562305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,140.36*55
2024-08-11T05:14:53.9559781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.16,140.33*56
2024-08-11T05:14:54.9558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.14,140.06*56
2024-08-11T05:14:55.9556437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,139.70*5F
2024-08-11T05:14:56.9553538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,139.53*72
2024-08-11T05:14:57.9708468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,139.73*74
2024-08-11T05:14:58.9705876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,140.10*72
2024-08-11T05:14:59.9548657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,140.31*5E
2024-08-11T05:15:00.9545878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,140.21*50
2024-08-11T05:15:01.9543854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,139.95*54
2024-08-11T05:15:02.9541628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,139.78*52
2024-08-11T05:15:03.9569371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,139.79*50
2024-08-11T05:15:04.9567486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,139.85*51
2024-08-11T05:15:05.9738725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,139.97*7E
2024-08-11T05:15:06.9689229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,140.16*79
2024-08-11T05:15:07.9686869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,140.26*77
2024-08-11T05:15:08.9685223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,140.23*53
2024-08-11T05:15:09.9683475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,140.18*52
2024-08-11T05:15:10.9680521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,140.08*5F
2024-08-11T05:15:11.9678346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,139.98*5D
2024-08-11T05:15:12.9676953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,140.00*55
2024-08-11T05:15:13.9808195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,140.06*5F
2024-08-11T05:15:14.9555717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,140.06*5C
2024-08-11T05:15:15.9707809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,140.01*7B
2024-08-11T05:15:16.9706640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,139.96*7B
2024-08-11T05:15:17.9570755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,139.99*7B
2024-08-11T05:15:18.9568864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,140.10*54
2024-08-11T05:15:19.9566048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,140.24*55
2024-08-11T05:15:20.9565379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,140.35*59
2024-08-11T05:15:21.9562446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,140.27*5A
2024-08-11T05:15:22.9560270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,140.00*5A
2024-08-11T05:15:23.9558771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,139.76*50
2024-08-11T05:15:24.9556051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,139.74*5F
2024-08-11T05:15:25.9575712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,139.91*5F
2024-08-11T05:15:26.9648189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,140.15*74
2024-08-11T05:15:27.9646020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,140.32*7B
2024-08-11T05:15:28.9643486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,140.35*76
2024-08-11T05:15:29.9642066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,140.27*5D
2024-08-11T05:15:30.9640121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,140.21*54
2024-08-11T05:15:31.9637930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,140.10*5E
2024-08-11T05:15:32.9543796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,140.00*57
2024-08-11T05:15:33.9697499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,140.01*53
2024-08-11T05:15:34.9568079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,140.09*78
2024-08-11T05:15:35.9603168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,140.08*74
2024-08-11T05:15:36.9600319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,139.92*51
2024-08-11T05:15:37.9598627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,139.78*5D
2024-08-11T05:15:38.9596937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,139.82*55
2024-08-11T05:15:39.9595292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,140.01*50
2024-08-11T05:15:40.9593246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,140.19*57
2024-08-11T05:15:41.9591482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,140.20*5D
2024-08-11T05:15:42.9589108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,140.07*52
2024-08-11T05:15:43.9586891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,139.89*75
2024-08-11T05:15:44.9585530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,139.78*77
2024-08-11T05:15:45.9582968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,139.81*7E
2024-08-11T05:15:46.9580567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,139.94*55
2024-08-11T05:15:47.9579248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,140.08*55
2024-08-11T05:15:48.9576656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,140.16*57
2024-08-11T05:15:49.9575052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,140.16*55
2024-08-11T05:15:50.9572905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,140.06*58
2024-08-11T05:15:51.9571167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,139.86*55
2024-08-11T05:15:52.9568266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,139.68*7F
2024-08-11T05:15:53.9567271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,139.62*7F
2024-08-11T05:15:54.9565140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,139.72*7D
2024-08-11T05:15:55.9563118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,139.95*7B
2024-08-11T05:15:56.9561365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,140.15*55
2024-08-11T05:15:57.9559042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.72,140.17*54
2024-08-11T05:15:58.9586062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,140.01*5B
2024-08-11T05:15:59.9583904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,139.69*51
2024-08-11T05:16:00.9582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,139.50*73
2024-08-11T05:16:01.9621086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,139.57*7D
2024-08-11T05:16:02.9734171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,139.78*78
2024-08-11T05:16:03.9546458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,139.96*5C
2024-08-11T05:16:04.9544422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,139.99*56
2024-08-11T05:16:05.9541175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,139.90*54
2024-08-11T05:16:06.9540518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,139.75*5A
2024-08-11T05:16:07.9694985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,139.60*77
2024-08-11T05:16:08.9691259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,139.63*77
2024-08-11T05:16:09.9690807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,139.92*72
2024-08-11T05:16:10.9688863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,140.22*5C
2024-08-11T05:16:11.9685766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,140.26*5B
2024-08-11T05:16:12.9683997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,140.04*54
2024-08-11T05:16:13.9682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,139.75*5E
2024-08-11T05:16:14.9697492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,139.63*71
2024-08-11T05:16:15.9696109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,139.69*7B
2024-08-11T05:16:16.9693613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,139.95*59
2024-08-11T05:16:17.9692052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,140.19*55
2024-08-11T05:16:18.9689937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,140.20*57
2024-08-11T05:16:19.9563436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,140.01*54
2024-08-11T05:16:20.9560352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,139.82*5E
2024-08-11T05:16:21.9558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,139.77*76
2024-08-11T05:16:22.9712385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,139.86*7A
2024-08-11T05:16:23.9554670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,139.99*5E
2024-08-11T05:16:24.9552979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,140.08*5B
2024-08-11T05:16:25.9551284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,140.08*52
2024-08-11T05:16:26.9584988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,140.01*55
2024-08-11T05:16:27.9582683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,139.94*78
2024-08-11T05:16:28.9579470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,139.93*70
2024-08-11T05:16:29.9578826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,140.04*54
2024-08-11T05:16:30.9575616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,140.12*54
2024-08-11T05:16:31.9575064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,140.08*56
2024-08-11T05:16:32.9573308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,140.02*5B
2024-08-11T05:16:33.9570624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,139.92*7D
2024-08-11T05:16:34.9568367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.12,139.84*7E
2024-08-11T05:16:35.9566708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,139.94*78
2024-08-11T05:16:36.9564134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,140.17*79
2024-08-11T05:16:37.9563161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,140.21*5C
2024-08-11T05:16:38.9561523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.01,140.03*55
2024-08-11T05:16:39.9597187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,139.81*5F
2024-08-11T05:16:40.9595623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,139.67*5B
2024-08-11T05:16:41.9593647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.32,139.66*72
2024-08-11T05:16:42.9591456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.62,139.80*7B
2024-08-11T05:16:43.9589529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,140.07*75
2024-08-11T05:16:44.9587888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,140.27*52
2024-08-11T05:16:45.9585458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.17,140.14*5B
2024-08-11T05:16:46.9583870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.82,139.84*58
2024-08-11T05:16:47.9581376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,139.64*5E
2024-08-11T05:16:48.9578806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,139.60*73
2024-08-11T05:16:49.9578035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.42,139.62*70
2024-08-11T05:16:50.9576104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,139.74*7C
2024-08-11T05:16:51.9573370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,139.98*53
2024-08-11T05:16:52.9571258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,140.10*50
2024-08-11T05:16:53.9569588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.77,139.91*5D
2024-08-11T05:16:54.9592485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,139.52*53
2024-08-11T05:16:55.9590220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,139.27*5F
2024-08-11T05:16:56.9588345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,139.39*7E
2024-08-11T05:16:57.9585223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.69,139.78*75
2024-08-11T05:16:58.9612610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,140.10*78
2024-08-11T05:16:59.9610529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,140.20*55
2024-08-11T05:17:00.9608879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,140.15*51
2024-08-11T05:17:01.9607314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.48,139.96*51
2024-08-11T05:17:02.9640727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,139.67*5D
2024-08-11T05:17:03.9639739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,139.45*5C
2024-08-11T05:17:04.9637134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,139.48*78
2024-08-11T05:17:05.9634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.74,139.75*7C
2024-08-11T05:17:06.9632843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,140.09*77
2024-08-11T05:17:07.9631603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,140.30*59
2024-08-11T05:17:08.9630032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.47,140.16*5F
2024-08-11T05:17:09.9627220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.99,139.75*55
2024-08-11T05:17:10.9625330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.76,139.39*52
2024-08-11T05:17:11.9623729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,139.30*78
2024-08-11T05:17:12.9621842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.22,139.44*75
2024-08-11T05:17:13.9619989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.33,139.60*78
2024-08-11T05:17:14.9617995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,139.75*75
2024-08-11T05:17:15.9615438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,139.89*59
2024-08-11T05:17:16.9613554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,139.94*56
2024-08-11T05:17:17.9611488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,139.81*56
2024-08-11T05:17:18.9609787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,139.51*59
2024-08-11T05:17:19.9607485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,139.27*54
2024-08-11T05:17:20.9605758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,139.30*75
2024-08-11T05:17:21.9603974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,139.61*75
2024-08-11T05:17:22.9601666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,140.04*7E
2024-08-11T05:17:23.9599923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,140.23*75
2024-08-11T05:17:24.9598457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,140.11*51
2024-08-11T05:17:25.9620807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,139.91*5A
2024-08-11T05:17:26.9619492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,139.88*55
2024-08-11T05:17:27.9676294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,140.04*56
2024-08-11T05:17:28.9674469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,140.23*52
2024-08-11T05:17:29.9672225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,140.31*7B
2024-08-11T05:17:30.9670792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,140.19*7B
2024-08-11T05:17:31.9668140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,140.00*72
2024-08-11T05:17:32.9665614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,139.87*7A
2024-08-11T05:17:33.9665394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,139.86*57
2024-08-11T05:17:34.9663666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,139.96*5B
2024-08-11T05:17:35.9660710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,140.10*56
2024-08-11T05:17:36.9659603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,140.22*50
2024-08-11T05:17:37.9657413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,140.26*7A
2024-08-11T05:17:38.9654650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,140.16*7A
2024-08-11T05:17:39.9653401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,139.95*7B
2024-08-11T05:17:40.9650454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,139.88*76
2024-08-11T05:17:41.9648700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,140.06*5F
2024-08-11T05:17:42.9647153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.23,140.27*57
2024-08-11T05:17:43.9645197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.02,140.30*55
2024-08-11T05:17:44.9643534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,140.17*5F
2024-08-11T05:17:45.9640867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,139.99*76
2024-08-11T05:17:46.9639938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,139.86*7F
2024-08-11T05:17:47.9636358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,139.97*70
2024-08-11T05:17:48.9635532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,140.19*56
2024-08-11T05:17:49.9633733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,140.29*59
2024-08-11T05:17:50.9631878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.96,140.21*51
2024-08-11T05:17:51.9629486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,140.06*51
2024-08-11T05:17:52.9650532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,139.95*7F
2024-08-11T05:17:53.9671487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,139.95*78
2024-08-11T05:17:54.9669951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,140.02*74
2024-08-11T05:17:55.9666786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,140.03*56
2024-08-11T05:17:56.9664770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,140.06*5F
2024-08-11T05:17:57.9664378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,140.09*5E
2024-08-11T05:17:58.9661791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,140.09*5B
2024-08-11T05:17:59.9658739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,140.05*56
2024-08-11T05:18:00.9657799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,140.01*7F
2024-08-11T05:18:01.9655936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,140.02*79
2024-08-11T05:18:02.9653843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,140.07*7F
2024-08-11T05:18:03.9652072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,140.12*73
2024-08-11T05:18:04.9649598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,140.17*51
2024-08-11T05:18:05.9648160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.31,140.20*57
2024-08-11T05:18:06.9665512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.67,140.10*52
2024-08-11T05:18:07.9663373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.53,139.94*56
2024-08-11T05:18:08.9661498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,139.90*55
2024-08-11T05:18:09.9658356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.75,139.97*78
2024-08-11T05:18:10.9657425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.66,140.02*78
2024-08-11T05:18:11.9654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.81,140.02*72
2024-08-11T05:18:12.9652717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,140.05*5C
2024-08-11T05:18:13.9650685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.27,140.09*59
2024-08-11T05:18:14.9649722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.26,140.12*52
2024-08-11T05:18:15.9646865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.16,140.17*5A
2024-08-11T05:18:16.9644561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,140.21*79
2024-08-11T05:18:17.9643378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.90,140.12*7C
2024-08-11T05:18:18.9576554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.91,139.92*7A
2024-08-11T05:18:19.9573889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,139.81*7B
2024-08-11T05:18:20.9571536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,139.88*5F
2024-08-11T05:18:21.9570305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.32,140.02*57
2024-08-11T05:18:22.9567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.35,140.12*5E
2024-08-11T05:18:23.9567472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,140.19*59
2024-08-11T05:18:24.9564803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,140.26*54
2024-08-11T05:18:25.9719189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,140.25*75
2024-08-11T05:18:26.9590780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,140.21*79
2024-08-11T05:18:27.9588755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,140.17*70
2024-08-11T05:18:28.9587639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,140.09*59
2024-08-11T05:18:29.9586000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,139.96*5D
2024-08-11T05:18:30.9623021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.10,139.86*50
2024-08-11T05:18:31.9620792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,139.89*59
2024-08-11T05:18:32.9617933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,140.07*72
2024-08-11T05:18:33.9616863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.55,140.29*70
2024-08-11T05:18:34.9614775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,140.32*77
2024-08-11T05:18:35.9612983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,140.16*55
2024-08-11T05:18:36.9611097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,139.95*5E
2024-08-11T05:18:37.9608679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,139.80*5C
2024-08-11T05:18:38.9606326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,139.74*50
2024-08-11T05:18:39.9678332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,139.81*79
2024-08-11T05:18:40.9676823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,139.93*7A
2024-08-11T05:18:41.9673735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,140.07*75
2024-08-11T05:18:42.9706236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,140.15*76
2024-08-11T05:18:43.9703668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,140.12*57
2024-08-11T05:18:44.9701324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.23,140.00*51
2024-08-11T05:18:45.9699954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,139.89*5A
2024-08-11T05:18:46.9697758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,139.81*59
2024-08-11T05:18:47.9696285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,139.76*70
2024-08-11T05:18:48.9694344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,139.73*75
2024-08-11T05:18:49.9692789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,139.74*77
2024-08-11T05:18:50.9690921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,139.75*70
2024-08-11T05:18:51.9688876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,139.83*52
2024-08-11T05:18:52.9686819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,140.03*53
2024-08-11T05:18:53.9684961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,140.21*5D
2024-08-11T05:18:54.9681890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,140.23*5F
2024-08-11T05:18:55.9680411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,140.06*5F
2024-08-11T05:18:56.9679114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,139.81*7F
2024-08-11T05:18:57.9676173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,139.68*75
2024-08-11T05:18:58.9675163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,139.79*76
2024-08-11T05:18:59.9673403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,140.10*50
2024-08-11T05:19:00.9704714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,140.31*56
2024-08-11T05:19:01.9701723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.58,140.21*59
2024-08-11T05:19:02.9700721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,139.94*57
2024-08-11T05:19:03.9699162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,139.71*78
2024-08-11T05:19:04.9697417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,139.66*78
2024-08-11T05:19:05.9694548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,139.83*7E
2024-08-11T05:19:06.9710411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,140.07*7E
2024-08-11T05:19:07.9707279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,140.22*56
2024-08-11T05:19:08.9625344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,140.17*5E
2024-08-11T05:19:09.9623150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,139.91*52
2024-08-11T05:19:10.9620316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,139.69*50
2024-08-11T05:19:11.9619083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,139.69*76
2024-08-11T05:19:12.9617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,139.79*79
2024-08-11T05:19:13.9614735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,139.98*5D
2024-08-11T05:19:14.9612974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,140.19*76
2024-08-11T05:19:15.9611694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,140.31*72
2024-08-11T05:19:16.9609197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,140.24*7D
2024-08-11T05:19:17.9607742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,139.99*51
2024-08-11T05:19:18.9701268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,139.75*59
2024-08-11T05:19:19.9698101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,139.71*53
2024-08-11T05:19:20.9696485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,139.80*5A
2024-08-11T05:19:21.9694919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,139.94*79
2024-08-11T05:19:22.9692745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,140.11*71
2024-08-11T05:19:23.9690800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,140.19*7C
2024-08-11T05:19:24.9688939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,140.13*5A
2024-08-11T05:19:25.9687272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,139.97*54
2024-08-11T05:19:26.9684840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,139.75*5D
2024-08-11T05:19:27.9682455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,139.63*59
2024-08-11T05:19:28.9680408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,139.65*5C
2024-08-11T05:19:29.9678476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,139.82*7F
2024-08-11T05:19:30.9676390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,140.09*73
2024-08-11T05:19:31.9674935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,140.30*77
2024-08-11T05:19:32.9672341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,140.30*7D
2024-08-11T05:19:33.9671695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,140.02*53
2024-08-11T05:19:34.9669835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,139.61*5A
2024-08-11T05:19:35.9667926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,139.34*53
2024-08-11T05:19:36.9664801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,139.45*7B
2024-08-11T05:19:37.9664114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,139.91*71
2024-08-11T05:19:38.9661623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,140.37*71
2024-08-11T05:19:39.9660292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,140.47*53
2024-08-11T05:19:40.9658125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,140.21*57
2024-08-11T05:19:41.9656200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.23,139.82*5B
2024-08-11T05:19:42.9653191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,139.54*5E
2024-08-11T05:19:43.9673584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,139.53*7A
2024-08-11T05:19:44.9671007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,139.82*78
2024-08-11T05:19:45.9670112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.91,140.13*71
2024-08-11T05:19:46.9667886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,140.21*7F
2024-08-11T05:19:47.9665812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,140.12*57
2024-08-11T05:19:48.9663201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.19,139.97*58
2024-08-11T05:19:49.9661900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,139.80*50
2024-08-11T05:19:50.9661171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,139.67*54
2024-08-11T05:19:51.9658433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,139.66*72
2024-08-11T05:19:52.9655847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,139.72*74
2024-08-11T05:19:53.9675205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,139.66*7D
2024-08-11T05:19:54.9579171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,139.50*58
2024-08-11T05:19:55.9577507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,139.49*51
2024-08-11T05:19:56.9597379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,139.71*52
2024-08-11T05:19:57.9595384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,139.95*7C
2024-08-11T05:19:58.9593368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,140.13*7B
2024-08-11T05:19:59.9590643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,140.24*7C
2024-08-11T05:20:00.9589735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,140.22*55
2024-08-11T05:20:01.9586878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,140.04*55
2024-08-11T05:20:02.9585211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,139.84*54
2024-08-11T05:20:03.9583917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,139.72*75
2024-08-11T05:20:04.9580898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,139.74*79
2024-08-11T05:20:05.9578640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,139.91*53
2024-08-11T05:20:06.9577011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,140.09*51
2024-08-11T05:20:07.9576084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,140.11*5F
2024-08-11T05:20:08.9574071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,139.95*57
2024-08-11T05:20:09.9605610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,139.68*7A
2024-08-11T05:20:10.9602621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.06,139.42*74
2024-08-11T05:20:11.9601357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,139.37*7A
2024-08-11T05:20:12.9599614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,139.51*51
2024-08-11T05:20:13.9597521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.13,139.59*5A
2024-08-11T05:20:14.9595662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.53,139.48*5E
2024-08-11T05:20:15.9593865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,139.20*57
2024-08-11T05:20:16.9617730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.35,138.77*51
2024-08-11T05:20:17.9649470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.35,138.36*5F
2024-08-11T05:20:18.9646751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.43,138.21*74
2024-08-11T05:20:19.9715808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,138.38*54
2024-08-11T05:20:20.9714210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.92,138.60*52
2024-08-11T05:20:21.9710980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.76,138.67*5B
2024-08-11T05:20:22.9709441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,138.66*5E
2024-08-11T05:20:23.9708153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,138.58*7F
2024-08-11T05:20:24.9705295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,138.41*78
2024-08-11T05:20:25.9704995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,138.28*7E
2024-08-11T05:20:26.9702223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,138.21*7F
2024-08-11T05:20:27.9588054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,138.14*54
2024-08-11T05:20:28.9585112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,138.13*54
2024-08-11T05:20:29.9637106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,138.26*5B
2024-08-11T05:20:30.9578126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,138.44*5D
2024-08-11T05:20:31.9731583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,138.53*76
2024-08-11T05:20:32.9730222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,138.42*71
2024-08-11T05:20:33.9762563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,138.15*7B
2024-08-11T05:20:34.9604451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,137.81*77
2024-08-11T05:20:35.9602754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,137.57*59
2024-08-11T05:20:36.9598952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,137.50*54
2024-08-11T05:20:37.9598476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,137.54*58
2024-08-11T05:20:38.9596834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,137.74*5A
2024-08-11T05:20:39.9594669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,138.05*74
2024-08-11T05:20:40.9611951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,138.20*71
2024-08-11T05:20:41.9610254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,138.15*7A
2024-08-11T05:20:42.9607149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,137.98*7A
2024-08-11T05:20:43.9606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,137.79*53
2024-08-11T05:20:44.9603534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.88,137.63*58
2024-08-11T05:20:45.9601239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.89,137.53*57
2024-08-11T05:20:46.9600327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,137.56*5F
2024-08-11T05:20:47.9597062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,137.68*76
2024-08-11T05:20:48.9595907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,137.81*7A
2024-08-11T05:20:49.9656759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,137.87*7F
2024-08-11T05:20:50.9704168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,137.84*7A
2024-08-11T05:20:51.9701619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,137.74*5C
2024-08-11T05:20:52.9700082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,137.59*51
2024-08-11T05:20:53.9698274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.67,137.44*5B
2024-08-11T05:20:54.9695793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,137.42*56
2024-08-11T05:20:55.9694143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,137.52*55
2024-08-11T05:20:56.9692304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,137.57*5A
2024-08-11T05:20:57.9690237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,137.49*7A
2024-08-11T05:20:58.9688463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,137.35*7E
2024-08-11T05:20:59.9686628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,137.37*78
2024-08-11T05:21:00.9683529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,137.55*71
2024-08-11T05:21:01.9682854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,137.70*5E
2024-08-11T05:21:02.9702567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.75,137.72*5B
2024-08-11T05:21:03.9579139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.03,137.61*53
2024-08-11T05:21:04.9577764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,137.35*5E
2024-08-11T05:21:05.9731858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,137.10*78
2024-08-11T05:21:06.9729568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,137.05*78
2024-08-11T05:21:07.9728287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,137.14*7E
2024-08-11T05:21:08.9726414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,137.33*76
2024-08-11T05:21:09.9567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,137.51*52
2024-08-11T05:21:10.9565790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,137.56*5F
2024-08-11T05:21:11.9719730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.05,137.44*5B
2024-08-11T05:21:12.9717453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,137.16*5D
2024-08-11T05:21:13.9583944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,136.87*5C
2024-08-11T05:21:14.9737794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,136.82*71
2024-08-11T05:21:15.9737004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.73,137.01*77
2024-08-11T05:21:16.9734333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,137.28*73
2024-08-11T05:21:17.9575533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,137.46*5B
2024-08-11T05:21:18.9598950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.06,137.42*5B
2024-08-11T05:21:19.9596253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.96,137.17*5D
2024-08-11T05:21:20.9593768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,137.00*57
2024-08-11T05:21:21.9592692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,137.04*77
2024-08-11T05:21:22.9590458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.97,137.15*73
2024-08-11T05:21:23.9588391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,137.26*7C
2024-08-11T05:21:24.9586857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,137.36*55
2024-08-11T05:21:25.9584634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,137.40*59
2024-08-11T05:21:26.9582682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,137.38*5D
2024-08-11T05:21:27.9580300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,137.28*52
2024-08-11T05:21:28.9578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,137.13*5F
2024-08-11T05:21:29.9576858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,137.06*50
2024-08-11T05:21:30.9574723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,137.16*56
2024-08-11T05:21:31.9728708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,137.22*74
2024-08-11T05:21:32.9589388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,137.11*73
2024-08-11T05:21:33.9742972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,136.99*7D
2024-08-11T05:21:34.9613067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,137.00*7C
2024-08-11T05:21:35.9610441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,137.08*5A
2024-08-11T05:21:36.9608891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.00,137.14*58
2024-08-11T05:21:37.9605880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.80,137.18*53
2024-08-11T05:21:38.9605285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,137.18*50
2024-08-11T05:21:39.9603826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,137.10*71
2024-08-11T05:21:40.9600833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.07,137.07*7D
2024-08-11T05:21:41.9598639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,137.14*78
2024-08-11T05:21:42.9597427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,137.22*5B
2024-08-11T05:21:43.9595463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.24,137.23*56
2024-08-11T05:21:44.9592731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.36,137.19*56
2024-08-11T05:21:45.9638167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,137.15*5C
2024-08-11T05:21:46.9589657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,137.06*7B
2024-08-11T05:21:47.9742818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.02,137.01*73
2024-08-11T05:21:48.9774674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,137.10*70
2024-08-11T05:21:49.9583131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,137.21*53
2024-08-11T05:21:50.9581111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,137.21*52
2024-08-11T05:21:51.9579806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,137.11*5A
2024-08-11T05:21:52.9594443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,137.07*57
2024-08-11T05:21:53.9617266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,137.09*7B
2024-08-11T05:21:54.9646685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,137.10*70
2024-08-11T05:21:55.9645915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,137.11*53
2024-08-11T05:21:56.9643573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,137.07*58
2024-08-11T05:21:57.9641388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,136.98*53
2024-08-11T05:21:58.9716531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,136.94*5C
2024-08-11T05:21:59.9714042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,136.97*76
2024-08-11T05:22:00.9596901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,136.97*75
2024-08-11T05:22:01.9581502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,136.95*5C
2024-08-11T05:22:02.9611945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,136.98*59
2024-08-11T05:22:03.9610730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,137.01*55
2024-08-11T05:22:04.9657076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,137.08*5A
2024-08-11T05:22:05.9655356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,137.21*7A
2024-08-11T05:22:06.9652876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,137.30*75
2024-08-11T05:22:07.9651019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,137.24*77
2024-08-11T05:22:08.9649683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,137.07*50
2024-08-11T05:22:09.9684199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,136.99*55
2024-08-11T05:22:10.9681963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,137.01*57
2024-08-11T05:22:11.9679532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,137.06*57
2024-08-11T05:22:12.9677275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,137.09*58
2024-08-11T05:22:13.9675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,137.10*58
2024-08-11T05:22:14.9674389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,137.09*5F
2024-08-11T05:22:15.9671666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,137.07*73
2024-08-11T05:22:16.9669875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,137.03*7C
2024-08-11T05:22:17.9668876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,136.99*78
2024-08-11T05:22:18.9687465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,137.00*55
2024-08-11T05:22:19.9613445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,137.11*51
2024-08-11T05:22:20.9610867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.04,137.20*52
2024-08-11T05:22:21.9608994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,137.20*5A
2024-08-11T05:22:22.9606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,137.15*72
2024-08-11T05:22:23.9605799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.54,137.05*7E
2024-08-11T05:22:24.9602493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,136.91*7B
2024-08-11T05:22:25.9632880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,136.88*59
2024-08-11T05:22:26.9629908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.81,137.01*5B
2024-08-11T05:22:27.9628570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.95,137.21*5B
2024-08-11T05:22:28.9626335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,137.31*53
2024-08-11T05:22:29.9624563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,137.24*75
2024-08-11T05:22:30.9621819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.29,137.05*74
2024-08-11T05:22:31.9619176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.08,136.88*7F
2024-08-11T05:22:32.9618433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,136.88*51
2024-08-11T05:22:33.9616732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.75,137.04*56
2024-08-11T05:22:34.9656228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.04,137.17*56
2024-08-11T05:22:35.9654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.26,137.27*5D
2024-08-11T05:22:36.9652394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,137.37*73
2024-08-11T05:22:37.9650436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.60,137.40*7B
2024-08-11T05:22:38.9657649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.66,137.27*7B
2024-08-11T05:22:39.9646833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,137.10*7F
2024-08-11T05:22:40.9688075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,137.13*50
2024-08-11T05:22:41.9685786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.60,137.31*54
2024-08-11T05:22:42.9683103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.21,137.46*5A
2024-08-11T05:22:43.9700834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,137.49*5C
2024-08-11T05:22:44.9699064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,137.41*79
2024-08-11T05:22:45.9696670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.10,137.26*7C
2024-08-11T05:22:46.9695594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,137.02*76
2024-08-11T05:22:47.9692773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,136.80*75
2024-08-11T05:22:48.9690866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,136.73*52
2024-08-11T05:22:49.9689458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.86,136.88*5B
2024-08-11T05:22:50.9687679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,137.22*50
2024-08-11T05:22:51.9685516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,137.53*55
2024-08-11T05:22:52.9682983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,137.59*70
2024-08-11T05:22:53.9681669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,137.41*79
2024-08-11T05:22:54.9654385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,137.25*7A
2024-08-11T05:22:55.9653191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,137.25*59
2024-08-11T05:22:56.9650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,137.32*5E
2024-08-11T05:22:57.9671988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,137.30*56
2024-08-11T05:22:58.9670357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,137.26*51
2024-08-11T05:22:59.9697214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,137.30*5E
2024-08-11T05:23:00.9694986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,137.39*7B
2024-08-11T05:23:01.9692302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,137.46*7F
2024-08-11T05:23:02.9689873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,137.50*76
2024-08-11T05:23:03.9689822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,137.53*56
2024-08-11T05:23:04.9687851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,137.48*56
2024-08-11T05:23:05.9685048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,137.33*5A
2024-08-11T05:23:06.9683494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,137.15*59
2024-08-11T05:23:07.9681460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,137.11*77
2024-08-11T05:23:08.9678441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,137.25*74
2024-08-11T05:23:09.9678208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,137.34*78
2024-08-11T05:23:10.9674929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,137.25*50
2024-08-11T05:23:11.9673143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,137.11*53
2024-08-11T05:23:12.9671396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,137.13*52
2024-08-11T05:23:13.9669377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,137.29*7B
2024-08-11T05:23:14.9667939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,137.42*7F
2024-08-11T05:23:15.9706930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,137.37*53
2024-08-11T05:23:16.9597150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,137.13*55
2024-08-11T05:23:17.9594617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,136.87*53
2024-08-11T05:23:18.9625718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,136.90*53
2024-08-11T05:23:19.9623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,137.22*72
2024-08-11T05:23:20.9621496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,137.51*75
2024-08-11T05:23:21.9619882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,137.53*51
2024-08-11T05:23:22.9617874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,137.34*52
2024-08-11T05:23:23.9616095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,137.27*56
2024-08-11T05:23:24.9614755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,137.45*76
2024-08-11T05:23:25.9612141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,137.64*7B
2024-08-11T05:23:26.9608978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,137.64*5F
2024-08-11T05:23:27.9608225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.04,137.55*53
2024-08-11T05:23:28.9709595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,137.50*5F
2024-08-11T05:23:29.9707546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,137.50*7C
2024-08-11T05:23:30.9705771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,137.57*78
2024-08-11T05:23:31.9720811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,137.69*75
2024-08-11T05:23:32.9632340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,137.72*73
2024-08-11T05:23:33.9667819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,137.78*58
2024-08-11T05:23:34.9666245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,137.96*52
2024-08-11T05:23:35.9663935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,138.03*57
2024-08-11T05:23:36.9661852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,137.85*5E
2024-08-11T05:23:37.9714988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,137.57*73
2024-08-11T05:23:38.9713018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,137.39*70
2024-08-11T05:23:39.9719072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,137.37*52
2024-08-11T05:23:40.9709077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,137.46*73
2024-08-11T05:23:41.9706705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,137.67*72
2024-08-11T05:23:42.9704073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,137.97*7B
2024-08-11T05:23:43.9703151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,138.07*75
2024-08-11T05:23:44.9701338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,137.81*53
2024-08-11T05:23:45.9699120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,137.42*53
2024-08-11T05:23:46.9697670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,137.26*55
2024-08-11T05:23:47.9694426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,137.43*5B
2024-08-11T05:23:48.9693153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,137.69*54
2024-08-11T05:23:49.9691343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,137.80*5D
2024-08-11T05:23:50.9689601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,137.65*70
2024-08-11T05:23:51.9687115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,137.37*74
2024-08-11T05:23:52.9685807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,137.24*74
2024-08-11T05:23:53.9682928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,137.37*54
2024-08-11T05:23:54.9680249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,137.54*56
2024-08-11T05:23:55.9679762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,137.59*5E
2024-08-11T05:23:56.9694467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,137.62*54
2024-08-11T05:23:57.9693939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,137.63*74
2024-08-11T05:23:58.9692626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,137.58*70
2024-08-11T05:23:59.9690120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,137.50*74
2024-08-11T05:24:00.9687223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,137.45*74
2024-08-11T05:24:01.9686631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,137.51*56
2024-08-11T05:24:02.9683924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.54,137.56*54
2024-08-11T05:24:03.9681814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.16,137.43*57
2024-08-11T05:24:04.9680135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,137.25*55
2024-08-11T05:24:05.9678456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,137.19*73
2024-08-11T05:24:06.9675910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.04,137.26*7A
2024-08-11T05:24:07.9673591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.67,137.39*72
2024-08-11T05:24:08.9602161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,137.40*56
2024-08-11T05:24:09.9599227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.11,137.22*52
2024-08-11T05:24:10.9597042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.65,136.97*59
2024-08-11T05:24:11.9596123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,136.75*5A
2024-08-11T05:24:12.9624586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,136.69*78
2024-08-11T05:24:13.9688642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.63,136.78*7D
2024-08-11T05:24:14.9745673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.76,136.89*78
2024-08-11T05:24:15.9588534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,136.93*57
2024-08-11T05:24:16.9585749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.12,136.91*5B
2024-08-11T05:24:17.9584303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.24,136.83*52
2024-08-11T05:24:18.9582911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,136.64*50
2024-08-11T05:24:19.9736531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,136.40*5F
2024-08-11T05:24:20.9734986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,136.29*74
2024-08-11T05:24:21.9732603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.06,136.35*79
2024-08-11T05:24:22.9730791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,136.51*78
2024-08-11T05:24:23.9728772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,136.70*53
2024-08-11T05:24:24.9726205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.22,136.86*5B
2024-08-11T05:24:25.9601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.53,136.84*5D
2024-08-11T05:24:26.9598235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,136.63*5C
2024-08-11T05:24:27.9596479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,136.50*51
2024-08-11T05:24:28.9674454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,136.58*51
2024-08-11T05:24:29.9672134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,136.62*71
2024-08-11T05:24:30.9670035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,136.54*50
2024-08-11T05:24:31.9667554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,136.50*51
2024-08-11T05:24:32.9664922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.24,136.56*55
2024-08-11T05:24:33.9663294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,136.65*5F
2024-08-11T05:24:34.9662050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,136.75*52
2024-08-11T05:24:35.9730026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,136.84*7C
2024-08-11T05:24:36.9728258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,136.85*7F
2024-08-11T05:24:37.9726026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,136.66*74
2024-08-11T05:24:38.9723494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,136.41*57
2024-08-11T05:24:39.9642850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,136.35*5D
2024-08-11T05:24:40.9624508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,136.53*5A
2024-08-11T05:24:41.9622083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,136.78*59
2024-08-11T05:24:42.9664839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,136.89*52
2024-08-11T05:24:43.9661662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,136.83*77
2024-08-11T05:24:44.9660524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,136.80*77
2024-08-11T05:24:45.9658260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,136.77*7D
2024-08-11T05:24:46.9656482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,136.60*52
2024-08-11T05:24:47.9654720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,136.47*5F
2024-08-11T05:24:48.9652580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,136.52*56
2024-08-11T05:24:49.9651005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,136.64*7E
2024-08-11T05:24:50.9649416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,136.77*7D
2024-08-11T05:24:51.9646771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,136.83*7D
2024-08-11T05:24:52.9644781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,136.68*50
2024-08-11T05:24:53.9642859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,136.46*51
2024-08-11T05:24:54.9640670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,136.41*5A
2024-08-11T05:24:55.9638085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,136.57*5B
2024-08-11T05:24:56.9672544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,136.81*7A
2024-08-11T05:24:57.9671488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,136.83*74
2024-08-11T05:24:58.9723214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,136.58*58
2024-08-11T05:24:59.9721507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,136.34*5E
2024-08-11T05:25:00.9719422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,136.27*51
2024-08-11T05:25:01.9717766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,136.42*5C
2024-08-11T05:25:02.9755056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,136.69*7D
2024-08-11T05:25:03.9752452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,136.84*72
2024-08-11T05:25:04.9749096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,136.86*73
2024-08-11T05:25:05.9749466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,136.84*76
2024-08-11T05:25:06.9590769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,136.72*5D
2024-08-11T05:25:07.9589250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,136.48*5F
2024-08-11T05:25:08.9743848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,136.30*52
2024-08-11T05:25:09.9646732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,136.33*57
2024-08-11T05:25:10.9644787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,136.55*54
2024-08-11T05:25:11.9642096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,136.82*78
2024-08-11T05:25:12.9641108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,136.92*7A
2024-08-11T05:25:13.9638874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,136.84*7D
2024-08-11T05:25:14.9636129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,136.70*76
2024-08-11T05:25:15.9701945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,136.62*53
2024-08-11T05:25:16.9716026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.42,136.63*54
2024-08-11T05:25:17.9601869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.55,136.69*5A
2024-08-11T05:25:18.9599089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,136.69*5D
2024-08-11T05:25:19.9754002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,136.73*7F
2024-08-11T05:25:20.9625405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,136.84*7D
2024-08-11T05:25:21.9624140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.79,136.97*7E
2024-08-11T05:25:22.9622416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,136.96*7D
2024-08-11T05:25:23.9620142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,136.77*5B
2024-08-11T05:25:24.9617978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.67,136.52*55
2024-08-11T05:25:25.9649834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.88,136.43*55
2024-08-11T05:25:26.9648890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,136.56*5E
2024-08-11T05:25:27.9646896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,136.81*77
2024-08-11T05:25:28.9643824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.54,136.99*7D
2024-08-11T05:25:29.9642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,136.93*7B
2024-08-11T05:25:30.9640913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,136.72*5C
2024-08-11T05:25:31.9638270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.29,136.51*5F
2024-08-11T05:25:32.9637087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,136.44*51
2024-08-11T05:25:33.9635087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,136.50*5E
2024-08-11T05:25:34.9631547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,136.64*7A
2024-08-11T05:25:35.9672847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,136.74*7A
2024-08-11T05:25:36.9671379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,136.76*72
2024-08-11T05:25:37.9669363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,136.75*5E
2024-08-11T05:25:38.9667257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,136.70*5D
2024-08-11T05:25:39.9664610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,136.63*51
2024-08-11T05:25:40.9663081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,136.59*50
2024-08-11T05:25:41.9660330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,136.59*5E
2024-08-11T05:25:42.9658351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,136.62*7A
2024-08-11T05:25:43.9656974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,136.71*7F
2024-08-11T05:25:44.9654229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,136.92*73
2024-08-11T05:25:45.9652909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,137.11*56
2024-08-11T05:25:46.9651255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,137.08*52
2024-08-11T05:25:47.9649412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,136.86*5C
2024-08-11T05:25:48.9683839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,136.69*5C
2024-08-11T05:25:49.9651112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,136.62*5B
2024-08-11T05:25:50.9648171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,136.65*7B
2024-08-11T05:25:51.9674176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,136.80*72
2024-08-11T05:25:52.9672418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,136.99*76
2024-08-11T05:25:53.9597018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,137.15*5D
2024-08-11T05:25:54.9595376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.73,137.17*50
2024-08-11T05:25:55.9592313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.55,136.97*50
2024-08-11T05:25:56.9746449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,136.69*52
2024-08-11T05:25:57.9744721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.61,136.58*73
2024-08-11T05:25:58.9622058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.49,136.70*71
2024-08-11T05:25:59.9684005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.73,136.94*75
2024-08-11T05:26:00.9713626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,137.06*52
2024-08-11T05:26:01.9711632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.94,136.95*53
2024-08-11T05:26:02.9710996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.76,136.75*51
2024-08-11T05:26:03.9707554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,136.74*57
2024-08-11T05:26:04.9705847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.21,136.92*7A
2024-08-11T05:26:05.9704880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.61,137.07*71
2024-08-11T05:26:06.9625621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.77,137.09*7A
2024-08-11T05:26:07.9624163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,136.94*59
2024-08-11T05:26:08.9621679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.09,136.70*5D
2024-08-11T05:26:09.9620264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.76,136.59*5E
2024-08-11T05:26:10.9617469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,136.73*5D
2024-08-11T05:26:11.9616059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,137.06*76
2024-08-11T05:26:12.9614225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.71,137.31*7B
2024-08-11T05:26:13.9768262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.37,137.30*7B
2024-08-11T05:26:14.9765994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,137.13*75
2024-08-11T05:26:15.9608370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.44,136.91*57
2024-08-11T05:26:16.9643185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.44,136.75*58
2024-08-11T05:26:17.9640820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,136.72*59
2024-08-11T05:26:18.9638809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,136.88*7D
2024-08-11T05:26:19.9690310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,137.16*7D
2024-08-11T05:26:20.9635820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,137.35*70
2024-08-11T05:26:21.9633201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,137.34*73
2024-08-11T05:26:22.9630888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,137.14*52
2024-08-11T05:26:23.9628742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,136.95*5B
2024-08-11T05:26:24.9626736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,136.94*59
2024-08-11T05:26:25.9625643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,137.02*51
2024-08-11T05:26:26.9623768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,137.10*5A
2024-08-11T05:26:27.9688940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,137.21*7A
2024-08-11T05:26:28.9686445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,137.31*7C
2024-08-11T05:26:29.9682881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,137.34*72
2024-08-11T05:26:30.9680870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,137.34*71
2024-08-11T05:26:31.9678843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,137.36*55
2024-08-11T05:26:32.9678919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,137.34*58
2024-08-11T05:26:33.9675120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,137.28*5E
2024-08-11T05:26:34.9747234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,137.17*56
2024-08-11T05:26:35.9745245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,137.19*71
2024-08-11T05:26:36.9743441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,137.49*7D
2024-08-11T05:26:37.9741787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,137.88*79
2024-08-11T05:26:38.9633235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,137.86*5D
2024-08-11T05:26:39.9631070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,137.45*56
2024-08-11T05:26:40.9678205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,137.10*50
2024-08-11T05:26:41.9676262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,137.06*75
2024-08-11T05:26:42.9701137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,137.31*79
2024-08-11T05:26:43.9721145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,137.67*5F
2024-08-11T05:26:44.9743169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.86,137.84*50
2024-08-11T05:26:45.9740547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,137.66*5C
2024-08-11T05:26:46.9739381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,137.30*73
2024-08-11T05:26:47.9736384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.16,137.10*52
2024-08-11T05:26:48.9735680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.27,137.17*70
2024-08-11T05:26:49.9733424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,137.41*77
2024-08-11T05:26:50.9732167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,137.74*59
2024-08-11T05:26:51.9729600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.87,138.04*5F
2024-08-11T05:26:52.9747152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.18,138.19*5F
2024-08-11T05:26:53.9745219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,138.17*5F
2024-08-11T05:26:54.9744387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,138.00*5C
2024-08-11T05:26:55.9741744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.08,137.79*57
2024-08-11T05:26:56.9739584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,137.78*74
2024-08-11T05:26:57.9737115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,138.07*51
2024-08-11T05:26:58.9736211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.87,138.56*51
2024-08-11T05:26:59.9710238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.06,139.02*5B
2024-08-11T05:27:00.9709788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,139.26*58
2024-08-11T05:27:01.9707193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,139.20*7F
2024-08-11T05:27:02.9703661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.02,139.01*71
2024-08-11T05:27:03.9702188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.13,138.99*5A
2024-08-11T05:27:04.9699781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,139.19*53
2024-08-11T05:27:05.9697823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.12,139.44*54
2024-08-11T05:27:06.9697408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.36,139.57*5D
2024-08-11T05:27:07.9737437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,139.60*51
2024-08-11T05:27:08.9761876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,139.69*71
2024-08-11T05:27:09.9758995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.04,139.91*7C
2024-08-11T05:27:10.9757376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,140.10*74
2024-08-11T05:27:11.9599785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,140.15*59
2024-08-11T05:27:12.9596839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,140.10*51
2024-08-11T05:27:13.9752144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,140.01*5C
2024-08-11T05:27:14.9750416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,139.85*5E
2024-08-11T05:27:15.9620292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,139.75*5D
2024-08-11T05:27:16.9687279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,139.78*56
2024-08-11T05:27:17.9685510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,139.89*7F
2024-08-11T05:27:18.9683104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,140.09*7C
2024-08-11T05:27:19.9632465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,140.31*7F
2024-08-11T05:27:20.9673258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,140.40*79
2024-08-11T05:27:21.9671244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,140.26*56
2024-08-11T05:27:22.9668454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.43,140.11*55
2024-08-11T05:27:23.9666928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,140.08*52
2024-08-11T05:27:24.9735694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,140.06*55
2024-08-11T05:27:25.9708075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,139.98*70
2024-08-11T05:27:26.9705901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,139.91*7A
2024-08-11T05:27:27.9704549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,139.83*72
2024-08-11T05:27:28.9702540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,139.70*5A
2024-08-11T05:27:29.9700013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.42,139.62*5E
2024-08-11T05:27:30.9698675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,139.62*5A
2024-08-11T05:27:31.9696429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,139.71*70
2024-08-11T05:27:32.9694753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,139.76*73
2024-08-11T05:27:33.9693057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,139.69*71
2024-08-11T05:27:34.9629689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,139.59*5C
2024-08-11T05:27:35.9626411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.85,139.54*5C
2024-08-11T05:27:36.9686027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,139.50*5A
2024-08-11T05:27:37.9720376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,139.44*5B
2024-08-11T05:27:38.9718017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,139.41*71
2024-08-11T05:27:39.9717103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,139.49*75
2024-08-11T05:27:40.9714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,139.57*51
2024-08-11T05:27:41.9712107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,139.53*55
2024-08-11T05:27:42.9761163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,139.47*52
2024-08-11T05:27:43.9645372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,139.47*57
2024-08-11T05:27:44.9643639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,139.56*5F
2024-08-11T05:27:45.9641257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,139.69*5B
2024-08-11T05:27:46.9638154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,139.69*7A
2024-08-11T05:27:47.9637866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,139.58*73
2024-08-11T05:27:48.9634754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,139.57*53
2024-08-11T05:27:49.9632337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,139.65*52
2024-08-11T05:27:50.9631124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,139.73*5C
2024-08-11T05:27:51.9670930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,139.70*5C
2024-08-11T05:27:52.9717407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,139.62*5F
2024-08-11T05:27:53.9714719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,139.66*5B
2024-08-11T05:27:54.9628392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,139.86*79
2024-08-11T05:27:55.9626444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,140.01*7B
2024-08-11T05:27:56.9625275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,139.94*70
2024-08-11T05:27:57.9623200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,139.76*55
2024-08-11T05:27:58.9658286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,139.64*59
2024-08-11T05:27:59.9656712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,139.58*58
2024-08-11T05:28:00.9654178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,139.63*5A
2024-08-11T05:28:01.9652176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,139.88*55
2024-08-11T05:28:02.9650249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,140.11*75
2024-08-11T05:28:03.9648492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,140.10*78
2024-08-11T05:28:04.9645499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,139.91*7B
2024-08-11T05:28:05.9656209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,139.71*73
2024-08-11T05:28:06.9680650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,139.74*51
2024-08-11T05:28:07.9702576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.32,140.02*5D
2024-08-11T05:28:08.9700597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.11,140.30*52
2024-08-11T05:28:09.9698819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,140.41*5C
2024-08-11T05:28:10.9696963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,140.28*7E
2024-08-11T05:28:11.9695646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.16,140.05*59
2024-08-11T05:28:12.9694006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.10,139.95*7A
2024-08-11T05:28:13.9691440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,140.05*76
2024-08-11T05:28:14.9720305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,140.20*56
2024-08-11T05:28:15.9717987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.75,140.31*51
2024-08-11T05:28:16.9715888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.70,140.45*5E
2024-08-11T05:28:17.9714112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,140.52*51
2024-08-11T05:28:18.9711810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,140.36*72
2024-08-11T05:28:19.9709991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.38,140.15*7C
2024-08-11T05:28:20.9768158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,140.05*70
2024-08-11T05:28:21.9608447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,140.10*59
2024-08-11T05:28:22.9605779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.94,140.26*58
2024-08-11T05:28:23.9604009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.70,140.38*55
2024-08-11T05:28:24.9601893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,140.38*5E
2024-08-11T05:28:25.9757404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,140.27*72
2024-08-11T05:28:26.9754920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.44,140.19*77
2024-08-11T05:28:27.9634884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.14,140.24*52
2024-08-11T05:28:28.9632573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,140.37*7A
2024-08-11T05:28:29.9660811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,140.47*5E
2024-08-11T05:28:30.9658686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.18,140.43*52
2024-08-11T05:28:31.9748252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,140.37*5C
2024-08-11T05:28:32.9746753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,140.41*56
2024-08-11T05:28:33.9626114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,140.53*77
2024-08-11T05:28:34.9624905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,140.64*78
2024-08-11T05:28:35.9621963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,140.65*75
2024-08-11T05:28:36.9619804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,140.58*54
2024-08-11T05:28:37.9727955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,140.48*5D
2024-08-11T05:28:38.9726102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,140.38*5D
2024-08-11T05:28:39.9725035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,140.38*5B
2024-08-11T05:28:40.9769065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,140.51*76
2024-08-11T05:28:41.9766795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,140.68*71
2024-08-11T05:28:42.9764835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,140.80*77
2024-08-11T05:28:43.9606927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,140.79*5C
2024-08-11T05:28:44.9605372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,140.58*5D
2024-08-11T05:28:45.9602595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,140.23*75
2024-08-11T05:28:46.9756889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,140.02*51
2024-08-11T05:28:47.9754728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,140.15*54
2024-08-11T05:28:48.9753070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,140.45*50
2024-08-11T05:28:49.9751528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,140.55*50
2024-08-11T05:28:50.9749126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,140.33*7F
2024-08-11T05:28:51.9653295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,139.94*74
2024-08-11T05:28:52.9689087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,139.58*5E
2024-08-11T05:28:53.9685916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,139.51*5C
2024-08-11T05:28:54.9643799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,139.73*58
2024-08-11T05:28:55.9689723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.12,139.95*50
2024-08-11T05:28:56.9717638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,139.97*5D
2024-08-11T05:28:57.9714772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,139.81*50
2024-08-11T05:28:58.9698878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,139.58*73
2024-08-11T05:28:59.9697854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.29,139.39*5F
2024-08-11T05:29:00.9695480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,139.30*55
2024-08-11T05:29:01.9693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,139.33*59
2024-08-11T05:29:02.9691856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.44,139.42*5E
2024-08-11T05:29:03.9722998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.79,139.51*5F
2024-08-11T05:29:04.9708413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,139.56*5D
2024-08-11T05:29:05.9706610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,139.41*75
2024-08-11T05:29:06.9703331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,139.18*71
2024-08-11T05:29:07.9702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,139.08*7B
2024-08-11T05:29:08.9700204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,139.11*5A
2024-08-11T05:29:09.9698044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,139.17*54
2024-08-11T05:29:10.9696561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,139.16*54
2024-08-11T05:29:11.9693511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,139.15*5B
2024-08-11T05:29:12.9692461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,139.21*73
2024-08-11T05:29:13.9688849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,139.17*58
2024-08-11T05:29:14.9690965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,138.91*7E
2024-08-11T05:29:15.9686521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,138.65*5F
2024-08-11T05:29:16.9684499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,138.66*52
2024-08-11T05:29:17.9682858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,138.90*50
2024-08-11T05:29:18.9680602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,139.12*78
2024-08-11T05:29:19.9678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.60,139.04*72
2024-08-11T05:29:20.9676065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,138.74*72
2024-08-11T05:29:21.9674028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,138.56*52
2024-08-11T05:29:22.9672038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.84,138.57*5B
2024-08-11T05:29:23.9670373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,138.65*54
2024-08-11T05:29:24.9668568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,138.73*72
2024-08-11T05:29:25.9666741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,138.73*74
2024-08-11T05:29:26.9664527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,138.63*77
2024-08-11T05:29:27.9688431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,138.44*71
2024-08-11T05:29:28.9717641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,138.34*5D
2024-08-11T05:29:29.9717513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,138.31*58
2024-08-11T05:29:30.9734754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.36,138.36*5C
2024-08-11T05:29:31.9733123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,138.53*5F
2024-08-11T05:29:32.9731223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,138.68*7F
2024-08-11T05:29:33.9728692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,138.68*78
2024-08-11T05:29:34.9727105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,138.48*7B
2024-08-11T05:29:35.9724826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,138.22*72
2024-08-11T05:29:36.9722734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,138.09*7A
2024-08-11T05:29:37.9721169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.21,138.16*55
2024-08-11T05:29:38.9718369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,138.38*57
2024-08-11T05:29:39.9753308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,138.64*76
2024-08-11T05:29:40.9750923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,138.78*79
2024-08-11T05:29:41.9749278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,138.72*75
2024-08-11T05:29:42.9746872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,138.50*72
2024-08-11T05:29:43.9744897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,138.27*5F
2024-08-11T05:29:44.9742900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.35,138.19*53
2024-08-11T05:29:45.9741240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,138.30*50
2024-08-11T05:29:46.9738189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,138.50*70
2024-08-11T05:29:47.9736800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,138.69*75
2024-08-11T05:29:48.9735458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,138.75*70
2024-08-11T05:29:49.9630583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,138.65*70
2024-08-11T05:29:50.9628400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,138.47*5C
2024-08-11T05:29:51.9625239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.02,138.24*71
2024-08-11T05:29:52.9623896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,138.14*57
2024-08-11T05:29:53.9778859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,138.30*70
2024-08-11T05:29:54.9776845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,138.57*75
2024-08-11T05:29:55.9792118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,138.70*76
2024-08-11T05:29:56.9659129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,138.57*5E
2024-08-11T05:29:57.9658023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,138.34*53
2024-08-11T05:29:58.9656410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,138.24*7D
2024-08-11T05:29:59.9654290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,138.27*7A
2024-08-11T05:30:00.9652406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,138.42*78
2024-08-11T05:30:01.9650164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,138.57*51
2024-08-11T05:30:02.9648671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,138.62*5B
2024-08-11T05:30:03.9668106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,138.55*5F
2024-08-11T05:30:04.9693455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,138.45*7E
2024-08-11T05:30:05.9691659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,138.44*7A
2024-08-11T05:30:06.9689494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,138.46*7A
2024-08-11T05:30:07.9686896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,138.54*51
2024-08-11T05:30:08.9685265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.47,138.62*52
2024-08-11T05:30:09.9617684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.58,138.61*56
2024-08-11T05:30:10.9616280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,138.54*55
2024-08-11T05:30:11.9769380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,138.45*73
2024-08-11T05:30:12.9765947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.16,138.34*76
2024-08-11T05:30:13.9765388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,138.34*7E
2024-08-11T05:30:14.9764153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,138.47*71
2024-08-11T05:30:15.9762152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,138.59*59
2024-08-11T05:30:16.9806858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.42,138.55*5D
2024-08-11T05:30:17.9757765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,138.41*5C
2024-08-11T05:30:18.9633693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,138.25*54
2024-08-11T05:30:19.9786794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,138.13*70
2024-08-11T05:30:20.9785275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,138.09*7D
2024-08-11T05:30:21.9783789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,138.06*7A
2024-08-11T05:30:22.9625291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,138.04*51
2024-08-11T05:30:23.9621841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,138.08*56
2024-08-11T05:30:24.9620719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,138.17*5A
2024-08-11T05:30:25.9657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,138.24*5D
2024-08-11T05:30:26.9736477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,138.33*70
2024-08-11T05:30:27.9734438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,138.40*7C
2024-08-11T05:30:28.9732155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,138.26*5E
2024-08-11T05:30:29.9649601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.28,137.96*56
2024-08-11T05:30:30.9648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,137.72*5D
2024-08-11T05:30:31.9645660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,137.66*58
2024-08-11T05:30:32.9643763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,137.80*72
2024-08-11T05:30:33.9662129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.98,138.17*76
2024-08-11T05:30:34.9660684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,138.49*71
2024-08-11T05:30:35.9658540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,138.42*5A
2024-08-11T05:30:36.9656855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.66,138.04*57
2024-08-11T05:30:37.9655281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.31,137.70*57
2024-08-11T05:30:38.9653051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,137.60*53
2024-08-11T05:30:39.9651049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,137.68*70
2024-08-11T05:30:40.9649032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,137.88*7E
2024-08-11T05:30:41.9693252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,138.05*7F
2024-08-11T05:30:42.9692056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,138.02*5F
2024-08-11T05:30:43.9690587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,137.80*50
2024-08-11T05:30:44.9688240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,137.63*56
2024-08-11T05:30:45.9686199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,137.61*56
2024-08-11T05:30:46.9684417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,137.68*74
2024-08-11T05:30:47.9681366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,137.76*7A
2024-08-11T05:30:48.9680257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,137.77*52
2024-08-11T05:30:49.9678628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,137.71*5A
2024-08-11T05:30:50.9676695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,137.61*58
2024-08-11T05:30:51.9673367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,137.58*5C
2024-08-11T05:30:52.9672160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,137.59*58
2024-08-11T05:30:53.9670393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,137.65*7A
2024-08-11T05:30:54.9695748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,137.76*74
2024-08-11T05:30:55.9693814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,137.89*7C
2024-08-11T05:30:56.9691485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,137.91*5F
2024-08-11T05:30:57.9686489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,137.80*59
2024-08-11T05:30:58.9684502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,137.70*5E
2024-08-11T05:30:59.9671989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,137.71*50
2024-08-11T05:31:00.9786343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,137.77*77
2024-08-11T05:31:01.9784645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,137.80*79
2024-08-11T05:31:02.9644701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,137.90*53
2024-08-11T05:31:03.9642458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,138.09*59
2024-08-11T05:31:04.9641150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,138.25*5B
2024-08-11T05:31:05.9674499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,138.29*50
2024-08-11T05:31:06.9672383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,138.16*7B
2024-08-11T05:31:07.9669740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,137.93*79
2024-08-11T05:31:08.9668755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,137.84*53
2024-08-11T05:31:09.9666423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,137.97*50
2024-08-11T05:31:10.9664403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,138.13*5D
2024-08-11T05:31:11.9662533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,138.14*50
2024-08-11T05:31:12.9660777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,138.09*7F
2024-08-11T05:31:13.9659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,138.06*78
2024-08-11T05:31:14.9657106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,138.04*7D
2024-08-11T05:31:15.9710197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,138.05*58
2024-08-11T05:31:16.9708815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,138.16*51
2024-08-11T05:31:17.9707259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,138.31*5D
2024-08-11T05:31:18.9705550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,138.32*54
2024-08-11T05:31:19.9703334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,138.20*50
2024-08-11T05:31:20.9701391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,138.05*5B
2024-08-11T05:31:21.9698924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,137.96*55
2024-08-11T05:31:22.9695493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,138.03*58
2024-08-11T05:31:23.9695334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,138.17*5C
2024-08-11T05:31:24.9693269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,138.29*5D
2024-08-11T05:31:25.9774688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,138.36*70
2024-08-11T05:31:26.9772876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,138.32*78
2024-08-11T05:31:27.9730049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,138.25*5E
2024-08-11T05:31:28.9625184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,138.21*5E
2024-08-11T05:31:29.9622450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,138.23*5B
2024-08-11T05:31:30.9683738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,138.33*5D
2024-08-11T05:31:31.9681395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,138.43*56
2024-08-11T05:31:32.9679284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,138.43*74
2024-08-11T05:31:33.9677585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,138.37*7F
2024-08-11T05:31:34.9732708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,138.38*75
2024-08-11T05:31:35.9634420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,138.44*51
2024-08-11T05:31:36.9632004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,138.48*50
2024-08-11T05:31:37.9629013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,138.53*5E
2024-08-11T05:31:38.9784614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,138.66*74
2024-08-11T05:31:39.9781932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,138.80*76
2024-08-11T05:31:40.9779220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,138.86*7C
2024-08-11T05:31:41.9622296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,138.79*50
2024-08-11T05:31:42.9644875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.56,138.61*5B
2024-08-11T05:31:43.9694878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,138.42*70
2024-08-11T05:31:44.9694406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,138.40*71
2024-08-11T05:31:45.9692118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.90,138.50*7D
2024-08-11T05:31:46.9689596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,138.58*7D
2024-08-11T05:31:47.9688328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,138.57*51
2024-08-11T05:31:48.9686588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.05,138.56*51
2024-08-11T05:31:49.9684314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.25,138.48*56
2024-08-11T05:31:50.9683310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,138.29*54
2024-08-11T05:31:51.9679182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,138.10*5E
2024-08-11T05:31:52.9677568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.12,138.02*50
2024-08-11T05:31:53.9676707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.65,138.10*77
2024-08-11T05:31:54.9674927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,138.21*7C
2024-08-11T05:31:55.9671067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.76,138.20*5F
2024-08-11T05:31:56.9655599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.65,138.12*5F
2024-08-11T05:31:57.9654444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.24,138.00*59
2024-08-11T05:31:58.9651876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,137.87*53
2024-08-11T05:31:59.9670658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.56,137.80*70
2024-08-11T05:32:00.9667912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.68,137.83*78
2024-08-11T05:32:01.9666432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,137.91*7C
2024-08-11T05:32:02.9663650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,137.91*5F
2024-08-11T05:32:03.9662032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.79,137.78*58
2024-08-11T05:32:04.9660748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.71,137.66*52
2024-08-11T05:32:05.9658721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,137.71*58
2024-08-11T05:32:06.9656179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,137.86*7D
2024-08-11T05:32:07.9653547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,137.98*7A
2024-08-11T05:32:08.9651761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,138.05*78
2024-08-11T05:32:09.9650203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,137.98*7E
2024-08-11T05:32:10.9648959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,137.80*52
2024-08-11T05:32:11.9646948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,137.70*50
2024-08-11T05:32:12.9644926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.81,137.74*5E
2024-08-11T05:32:13.9643070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.98,137.83*55
2024-08-11T05:32:14.9639824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,137.96*7E
2024-08-11T05:32:15.9795766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.24,138.08*7A
2024-08-11T05:32:16.9791865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.05,138.07*78
2024-08-11T05:32:17.9790278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,138.00*70
2024-08-11T05:32:18.9632665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.80,137.89*59
2024-08-11T05:32:19.9631092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.97,137.81*55
2024-08-11T05:32:20.9628731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,137.84*50
2024-08-11T05:32:21.9782588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,137.93*7F
2024-08-11T05:32:22.9780683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.59,138.02*74
2024-08-11T05:32:23.9777906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,138.07*7B
2024-08-11T05:32:24.9619926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,138.02*52
2024-08-11T05:32:25.9619296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,137.88*55
2024-08-11T05:32:26.9645405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,137.77*56
2024-08-11T05:32:27.9661606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,137.78*5B
2024-08-11T05:32:28.9660288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,137.90*5D
2024-08-11T05:32:29.9679425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,137.99*57
2024-08-11T05:32:30.9677954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,137.92*5F
2024-08-11T05:32:31.9676695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,137.80*58
2024-08-11T05:32:32.9674281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,137.75*7F
2024-08-11T05:32:33.9671832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,137.74*74
2024-08-11T05:32:34.9669875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,137.84*5F
2024-08-11T05:32:35.9692230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,138.04*5B
2024-08-11T05:32:36.9638200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,138.19*5B
2024-08-11T05:32:37.9636474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,138.15*55
2024-08-11T05:32:38.9634993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,137.98*54
2024-08-11T05:32:39.9789421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,137.81*76
2024-08-11T05:32:40.9821813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,137.79*7B
2024-08-11T05:32:41.9784505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,137.96*79
2024-08-11T05:32:42.9685914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,138.21*72
2024-08-11T05:32:43.9683760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,138.32*7E
2024-08-11T05:32:44.9681318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,138.18*55
2024-08-11T05:32:45.9678696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,137.90*5E
2024-08-11T05:32:46.9677439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,137.78*57
2024-08-11T05:32:47.9675652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,137.96*5E
2024-08-11T05:32:48.9672891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,138.22*78
2024-08-11T05:32:49.9672368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,138.31*74
2024-08-11T05:32:50.9695652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,138.18*77
2024-08-11T05:32:51.9746994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,137.88*54
2024-08-11T05:32:52.9744539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,137.70*71
2024-08-11T05:32:53.9742667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,137.87*53
2024-08-11T05:32:54.9740673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,138.25*5E
2024-08-11T05:32:55.9738841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,138.43*57
2024-08-11T05:32:56.9735482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,138.30*70
2024-08-11T05:32:57.9735262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,138.03*76
2024-08-11T05:32:58.9732724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,137.79*77
2024-08-11T05:32:59.9769064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,137.71*5B
2024-08-11T05:33:00.9629739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.83,137.88*5A
2024-08-11T05:33:01.9697018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.49,138.15*55
2024-08-11T05:33:02.9695884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,138.35*51
2024-08-11T05:33:03.9693740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,138.45*71
2024-08-11T05:33:04.9692067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.60,138.45*7F
2024-08-11T05:33:05.9689211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.04,138.38*7B
2024-08-11T05:33:06.9711008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,138.26*73
2024-08-11T05:33:07.9772811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.36,138.13*58
2024-08-11T05:33:08.9771723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.20,138.18*57
2024-08-11T05:33:09.9768310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,138.42*51
2024-08-11T05:33:10.9767383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.23,138.61*73
2024-08-11T05:33:11.9765473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.83,138.58*76
2024-08-11T05:33:12.9763382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,138.46*7B
2024-08-11T05:33:13.9761303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.50,138.27*5B
2024-08-11T05:33:14.9759210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.34,138.11*5F
2024-08-11T05:33:15.9648911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,138.07*5D
2024-08-11T05:33:16.9646280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,138.14*78
2024-08-11T05:33:17.9800853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.34,138.29*78
2024-08-11T05:33:18.9799204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,138.47*71
2024-08-11T05:33:19.9640342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,138.56*73
2024-08-11T05:33:20.9638253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.18,138.52*56
2024-08-11T05:33:21.9635570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.86,138.33*50
2024-08-11T05:33:22.9634517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,138.05*5C
2024-08-11T05:33:23.9632317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,137.82*59
2024-08-11T05:33:24.9786256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,137.78*74
2024-08-11T05:33:25.9660281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.41,137.96*70
2024-08-11T05:33:26.9719040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,138.29*79
2024-08-11T05:33:27.9716987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,138.52*53
2024-08-11T05:33:28.9748938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.10,138.43*59
2024-08-11T05:33:29.9653178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.34,138.09*51
2024-08-11T05:33:30.9652958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,137.76*76
2024-08-11T05:33:31.9650694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.62,137.68*79
2024-08-11T05:33:32.9648795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.35,137.89*7E
2024-08-11T05:33:33.9647370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,138.17*55
2024-08-11T05:33:34.9663300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.63,138.24*52
2024-08-11T05:33:35.9660155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.36,138.11*59
2024-08-11T05:33:36.9659814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,137.93*5B
2024-08-11T05:33:37.9656206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,137.87*75
2024-08-11T05:33:38.9654859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,137.91*7D
2024-08-11T05:33:39.9653500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,138.04*7C
2024-08-11T05:33:40.9650961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,138.11*56
2024-08-11T05:33:41.9735098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,138.08*54
2024-08-11T05:33:42.9732897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,138.07*50
2024-08-11T05:33:43.9730319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,138.07*5A
2024-08-11T05:33:44.9728372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,138.12*7F
2024-08-11T05:33:45.9726573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,138.23*7D
2024-08-11T05:33:46.9725466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,138.28*76
2024-08-11T05:33:47.9723700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,138.27*73
2024-08-11T05:33:48.9720462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,138.25*5D
2024-08-11T05:33:49.9718158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,138.25*5F
2024-08-11T05:33:50.9717105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,138.24*59
2024-08-11T05:33:51.9743861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,138.22*5C
2024-08-11T05:33:52.9742487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,138.19*7A
2024-08-11T05:33:53.9740870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,138.11*7F
2024-08-11T05:33:54.9738591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,138.05*79
2024-08-11T05:33:55.9736196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,138.15*56
2024-08-11T05:33:56.9734630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,138.35*5C
2024-08-11T05:33:57.9731257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,138.48*58
2024-08-11T05:33:58.9729536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,138.43*5C
2024-08-11T05:33:59.9728499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,138.21*5C
2024-08-11T05:34:00.9670977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,137.96*72
2024-08-11T05:34:01.9690415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,137.90*70
2024-08-11T05:34:02.9768521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,138.02*77
2024-08-11T05:34:03.9765235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,138.21*7F
2024-08-11T05:34:04.9763271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,138.38*5F
2024-08-11T05:34:05.9762371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,138.43*56
2024-08-11T05:34:06.9760404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,138.34*53
2024-08-11T05:34:07.9758464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,138.19*55
2024-08-11T05:34:08.9755439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,138.01*71
2024-08-11T05:34:09.9754018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,137.90*79
2024-08-11T05:34:10.9764840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,138.00*75
2024-08-11T05:34:11.9750526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,138.23*5B
2024-08-11T05:34:12.9747768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,138.41*52
2024-08-11T05:34:13.9746444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,138.43*50
2024-08-11T05:34:14.9761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,138.32*5E
2024-08-11T05:34:15.9758957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,138.17*58
2024-08-11T05:34:16.9653106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,138.07*7A
2024-08-11T05:34:17.9755831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,138.04*71
2024-08-11T05:34:18.9753071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,138.11*5E
2024-08-11T05:34:19.9750476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,138.29*57
2024-08-11T05:34:20.9749473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,138.46*5B
2024-08-11T05:34:21.9747673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,138.47*5F
2024-08-11T05:34:22.9744886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,138.45*5E
2024-08-11T05:34:23.9743726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,138.48*7C
2024-08-11T05:34:24.9741600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,138.56*71
2024-08-11T05:34:25.9738924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,138.71*56
2024-08-11T05:34:26.9737489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,138.85*5B
2024-08-11T05:34:27.9735534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,138.90*52
2024-08-11T05:34:28.9732776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,138.89*50
2024-08-11T05:34:29.9664524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,138.90*79
2024-08-11T05:34:30.9664209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,139.05*72
2024-08-11T05:34:31.9689855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,139.22*74
2024-08-11T05:34:32.9656609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,139.26*5D
2024-08-11T05:34:33.9653890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,139.19*5D
2024-08-11T05:34:34.9651952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,139.16*52
2024-08-11T05:34:35.9650272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,139.23*5B
2024-08-11T05:34:36.9804735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,139.42*7D
2024-08-11T05:34:37.9669967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,139.70*74
2024-08-11T05:34:38.9667044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,139.90*71
2024-08-11T05:34:39.9665856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,139.83*50
2024-08-11T05:34:40.9663746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.45,139.58*5F
2024-08-11T05:34:41.9707444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,139.41*54
2024-08-11T05:34:42.9705901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,139.46*59
2024-08-11T05:34:43.9702716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,139.66*75
2024-08-11T05:34:44.9702130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,139.93*7F
2024-08-11T05:34:45.9700589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,140.08*76
2024-08-11T05:34:46.9698642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,140.00*71
2024-08-11T05:34:47.9696400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,139.83*5B
2024-08-11T05:34:48.9694080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.11,139.71*76
2024-08-11T05:34:49.9693000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,139.71*5E
2024-08-11T05:34:50.9690602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,139.78*51
2024-08-11T05:34:51.9687384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,139.86*56
2024-08-11T05:34:52.9686558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,139.98*79
2024-08-11T05:34:53.9684686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.08,140.06*73
2024-08-11T05:34:54.9682983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,140.00*78
2024-08-11T05:34:55.9757871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,139.93*5B
2024-08-11T05:34:56.9755752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,140.00*52
2024-08-11T05:34:57.9752893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,140.06*57
2024-08-11T05:34:58.9751923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,139.98*59
2024-08-11T05:34:59.9748583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,139.89*7A
2024-08-11T05:35:00.9747116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,139.93*77
2024-08-11T05:35:01.9745437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,140.04*79
2024-08-11T05:35:02.9744460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,140.13*51
2024-08-11T05:35:03.9741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,140.11*50
2024-08-11T05:35:04.9740224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.63,140.04*50
2024-08-11T05:35:05.9737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,139.96*59
2024-08-11T05:35:06.9736139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,139.99*76
2024-08-11T05:35:07.9751252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.13,140.12*7B
2024-08-11T05:35:08.9748508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,140.17*7C
2024-08-11T05:35:09.9746087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,140.11*55
2024-08-11T05:35:10.9743770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.45,139.95*57
2024-08-11T05:35:11.9743059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.90,139.74*53
2024-08-11T05:35:12.9741398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,139.65*51
2024-08-11T05:35:13.9739395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,139.76*79
2024-08-11T05:35:14.9737450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,139.93*77
2024-08-11T05:35:15.9735419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,140.06*79
2024-08-11T05:35:16.9763919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,140.11*78
2024-08-11T05:35:17.9761503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,140.00*59
2024-08-11T05:35:18.9758849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.28,139.78*5A
2024-08-11T05:35:19.9756985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,139.60*54
2024-08-11T05:35:20.9755721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,139.59*5D
2024-08-11T05:35:21.9753110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,139.70*7C
2024-08-11T05:35:22.9751771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,139.78*70
2024-08-11T05:35:23.9749507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,139.82*71
2024-08-11T05:35:24.9746995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,139.84*54
2024-08-11T05:35:25.9745098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,139.90*50
2024-08-11T05:35:26.9744140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,139.95*57
2024-08-11T05:35:27.9742327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,139.84*56
2024-08-11T05:35:28.9801809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,139.68*51
2024-08-11T05:35:29.9644969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,139.64*58
2024-08-11T05:35:30.9741857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,139.65*54
2024-08-11T05:35:31.9739018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,139.69*5D
2024-08-11T05:35:32.9770949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,139.73*5B
2024-08-11T05:35:33.9768891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,139.80*78
2024-08-11T05:35:34.9766962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,139.89*73
2024-08-11T05:35:35.9764938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,139.86*58
2024-08-11T05:35:36.9762983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,139.69*53
2024-08-11T05:35:37.9644520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,139.63*54
2024-08-11T05:35:38.9664186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,139.82*5A
2024-08-11T05:35:39.9701285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,140.11*51
2024-08-11T05:35:40.9699899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,140.29*5B
2024-08-11T05:35:41.9697678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,140.34*7A
2024-08-11T05:35:42.9696100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,140.33*76
2024-08-11T05:35:43.9694169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,140.25*5D
2024-08-11T05:35:44.9692697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,140.15*5D
2024-08-11T05:35:45.9690192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,140.28*5C
2024-08-11T05:35:46.9688113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,140.59*57
2024-08-11T05:35:47.9685636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,140.84*7E
2024-08-11T05:35:48.9682643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,140.86*57
2024-08-11T05:35:49.9681348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,140.76*58
2024-08-11T05:35:50.9680422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,140.79*58
2024-08-11T05:35:51.9678012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,140.96*5D
2024-08-11T05:35:52.9676953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,141.08*7C
2024-08-11T05:35:53.9673727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,141.12*79
2024-08-11T05:35:54.9672440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,141.12*77
2024-08-11T05:35:55.9670330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,141.16*56
2024-08-11T05:35:56.9668686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,141.29*57
2024-08-11T05:35:57.9665563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,141.38*5A
2024-08-11T05:35:58.9664487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,141.38*56
2024-08-11T05:35:59.9694633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,141.35*5A
2024-08-11T05:36:00.9693157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,141.32*7D
2024-08-11T05:36:01.9690613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,141.30*75
2024-08-11T05:36:02.9687694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,141.28*55
2024-08-11T05:36:03.9686333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,141.31*5B
2024-08-11T05:36:04.9720664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,141.48*5E
2024-08-11T05:36:05.9682474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,141.70*56
2024-08-11T05:36:06.9680597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,141.82*5B
2024-08-11T05:36:07.9678658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,141.81*76
2024-08-11T05:36:08.9704720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,141.68*71
2024-08-11T05:36:09.9703187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,141.55*53
2024-08-11T05:36:10.9700123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,141.51*5B
2024-08-11T05:36:11.9699430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,141.55*54
2024-08-11T05:36:12.9697007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,141.69*52
2024-08-11T05:36:13.9694798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,141.85*52
2024-08-11T05:36:14.9791555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,141.95*57
2024-08-11T05:36:15.9710646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,141.98*7A
2024-08-11T05:36:16.9708630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,141.95*76
2024-08-11T05:36:17.9706781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,141.90*5A
2024-08-11T05:36:18.9753851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,141.88*5E
2024-08-11T05:36:19.9752030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,141.86*5A
2024-08-11T05:36:20.9750798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,141.89*51
2024-08-11T05:36:21.9823721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,141.96*74
2024-08-11T05:36:22.9747024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,141.99*7B
2024-08-11T05:36:23.9743945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,141.98*5D
2024-08-11T05:36:24.9742336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,142.03*5D
2024-08-11T05:36:25.9740351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,142.11*5B
2024-08-11T05:36:26.9764306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,142.18*77
2024-08-11T05:36:27.9761189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,142.17*72
2024-08-11T05:36:28.9759261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,142.04*59
2024-08-11T05:36:29.9697319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,141.92*59
2024-08-11T05:36:30.9697221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,142.00*55
2024-08-11T05:36:31.9694885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,142.20*58
2024-08-11T05:36:32.9693410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,142.36*7B
2024-08-11T05:36:33.9690492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,142.34*7D
2024-08-11T05:36:34.9688301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,142.20*53
2024-08-11T05:36:35.9687205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,142.08*5C
2024-08-11T05:36:36.9685714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,142.08*51
2024-08-11T05:36:37.9683465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,142.18*51
2024-08-11T05:36:38.9680815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,142.29*73
2024-08-11T05:36:39.9679076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,142.32*79
2024-08-11T05:36:40.9677384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,142.29*79
2024-08-11T05:36:41.9674502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,142.26*78
2024-08-11T05:36:42.9706654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,142.15*5E
2024-08-11T05:36:43.9704843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,141.96*53
2024-08-11T05:36:44.9702832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,141.79*73
2024-08-11T05:36:45.9699774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,141.81*71
2024-08-11T05:36:46.9698540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,142.01*56
2024-08-11T05:36:47.9695913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,142.14*52
2024-08-11T05:36:48.9694858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,141.97*5C
2024-08-11T05:36:49.9717740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,141.59*5B
2024-08-11T05:36:50.9714855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,141.31*57
2024-08-11T05:36:51.9714053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,141.30*7E
2024-08-11T05:36:52.9711781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,141.48*75
2024-08-11T05:36:53.9708887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,141.64*73
2024-08-11T05:36:54.9734289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,141.57*5F
2024-08-11T05:36:55.9731658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,141.32*5F
2024-08-11T05:36:56.9730733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,141.12*59
2024-08-11T05:36:57.9727480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,141.00*58
2024-08-11T05:36:58.9725249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,140.93*79
2024-08-11T05:36:59.9760954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.40,140.96*7A
2024-08-11T05:37:00.9758871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,141.09*7F
2024-08-11T05:37:01.9756816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,141.17*5A
2024-08-11T05:37:02.9717067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.38,141.07*57
2024-08-11T05:37:03.9746416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.72,140.81*59
2024-08-11T05:37:04.9745420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,140.57*5F
2024-08-11T05:37:05.9743219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.61,140.47*78
2024-08-11T05:37:06.9742071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.29,140.51*75
2024-08-11T05:37:07.9739107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,140.68*78
2024-08-11T05:37:08.9736670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,140.78*5B
2024-08-11T05:37:09.9735593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.40,140.68*5D
2024-08-11T05:37:10.9733629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.93,140.39*5E
2024-08-11T05:37:11.9731256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,140.03*50
2024-08-11T05:37:12.9729634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,139.92*7F
2024-08-11T05:37:13.9727707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.64,140.15*7E
2024-08-11T05:37:14.9725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,140.42*72
2024-08-11T05:37:15.9723402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,140.42*5D
2024-08-11T05:37:16.9747300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,140.22*50
2024-08-11T05:37:17.9745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.48,140.02*5A
2024-08-11T05:37:18.9781851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,139.92*5A
2024-08-11T05:37:19.9779450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,139.90*7F
2024-08-11T05:37:20.9777673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,139.96*79
2024-08-11T05:37:21.9774579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,140.04*7C
2024-08-11T05:37:22.9772198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,140.13*79
2024-08-11T05:37:23.9831647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,140.17*51
2024-08-11T05:37:24.9769759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,140.14*5D
2024-08-11T05:37:25.9767707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.09,140.02*5A
2024-08-11T05:37:26.9651569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,139.89*7A
2024-08-11T05:37:27.9803845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,139.91*71
2024-08-11T05:37:28.9803377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,140.07*78
2024-08-11T05:37:29.9800975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,140.17*73
2024-08-11T05:37:30.9699679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,140.14*51
2024-08-11T05:37:31.9698245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,140.10*5D
2024-08-11T05:37:32.9728960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,140.04*5F
2024-08-11T05:37:33.9727091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,139.97*5A
2024-08-11T05:37:34.9761194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,140.01*7E
2024-08-11T05:37:35.9758631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,140.08*77
2024-08-11T05:37:36.9757076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,140.10*54
2024-08-11T05:37:37.9754530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,140.15*59
2024-08-11T05:37:38.9786376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,140.17*5D
2024-08-11T05:37:39.9784195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,140.09*71
2024-08-11T05:37:40.9782814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,139.94*7C
2024-08-11T05:37:41.9779818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,139.89*73
2024-08-11T05:37:42.9704477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,140.02*53
2024-08-11T05:37:43.9726412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,140.18*54
2024-08-11T05:37:44.9700338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,140.15*56
2024-08-11T05:37:45.9697506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,139.89*5A
2024-08-11T05:37:46.9695594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,139.68*78
2024-08-11T05:37:47.9693607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,139.77*7B
2024-08-11T05:37:48.9692480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.09,140.04*7D
2024-08-11T05:37:49.9689866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,140.18*79
2024-08-11T05:37:50.9688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,140.06*59
2024-08-11T05:37:51.9686262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.31,139.77*54
2024-08-11T05:37:52.9684469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.17,139.56*59
2024-08-11T05:37:53.9682848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,139.56*55
2024-08-11T05:37:54.9679870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,139.72*7B
2024-08-11T05:37:55.9678508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.04,139.97*7F
2024-08-11T05:37:56.9677382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,140.09*7F
2024-08-11T05:37:57.9674571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,140.03*50
2024-08-11T05:37:58.9672520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,139.86*58
2024-08-11T05:37:59.9670611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,139.65*5D
2024-08-11T05:38:00.9668080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,139.54*50
2024-08-11T05:38:01.9687183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,139.53*5B
2024-08-11T05:38:02.9726090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,139.65*7D
2024-08-11T05:38:03.9724563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,139.89*73
2024-08-11T05:38:04.9744482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,139.97*7C
2024-08-11T05:38:05.9741664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,139.81*51
2024-08-11T05:38:06.9738967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,139.63*5C
2024-08-11T05:38:07.9738660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,139.61*55
2024-08-11T05:38:08.9735465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,139.72*57
2024-08-11T05:38:09.9733775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,139.85*78
2024-08-11T05:38:10.9732022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,139.88*76
2024-08-11T05:38:11.9730112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,139.69*52
2024-08-11T05:38:12.9728120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,139.47*56
2024-08-11T05:38:13.9747844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,139.47*52
2024-08-11T05:38:14.9767122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,139.69*57
2024-08-11T05:38:15.9764580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,139.97*7E
2024-08-11T05:38:16.9763055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,140.03*76
2024-08-11T05:38:17.9760667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,139.86*7E
2024-08-11T05:38:18.9652361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,139.71*5C
2024-08-11T05:38:19.9649845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,139.74*58
2024-08-11T05:38:20.9670003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,139.82*5A
2024-08-11T05:38:21.9666449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,139.84*59
2024-08-11T05:38:22.9822870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,139.79*7A
2024-08-11T05:38:23.9821048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,139.78*7E
2024-08-11T05:38:24.9818866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,139.86*7E
2024-08-11T05:38:25.9695363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,139.93*57
2024-08-11T05:38:26.9693119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,139.92*53
2024-08-11T05:38:27.9691539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,139.84*5E
2024-08-11T05:38:28.9688466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,139.73*5A
2024-08-11T05:38:29.9686940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,139.66*73
2024-08-11T05:38:30.9684922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,139.83*7F
2024-08-11T05:38:31.9681952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,140.19*74
2024-08-11T05:38:32.9714300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,140.36*55
2024-08-11T05:38:33.9665172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,140.17*5F
2024-08-11T05:38:34.9663656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.52,139.84*5B
2024-08-11T05:38:35.9660953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,139.63*5B
2024-08-11T05:38:36.9814257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,139.73*77
2024-08-11T05:38:37.9812275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,140.05*7A
2024-08-11T05:38:38.9811293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,140.32*76
2024-08-11T05:38:39.9651745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,140.29*59
2024-08-11T05:38:40.9723637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.00,140.02*58
2024-08-11T05:38:41.9721424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.23,139.76*52
2024-08-11T05:38:42.9719552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,139.73*77
2024-08-11T05:38:43.9668810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,139.91*73
2024-08-11T05:38:44.9822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,140.09*75
2024-08-11T05:38:45.9664351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,140.14*78
2024-08-11T05:38:46.9662970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,140.07*59
2024-08-11T05:38:47.9660347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,139.93*52
2024-08-11T05:38:48.9660115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,139.86*53
2024-08-11T05:38:49.9712891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,139.84*76
2024-08-11T05:38:50.9780921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,139.84*5B
2024-08-11T05:38:51.9670507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,139.81*5A
2024-08-11T05:38:52.9825036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,139.85*7F
2024-08-11T05:38:53.9666461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,140.01*7F
2024-08-11T05:38:54.9687277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,140.13*54
2024-08-11T05:38:55.9736244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,140.02*59
2024-08-11T05:38:56.9734888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,139.78*5D
2024-08-11T05:38:57.9733102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,139.68*50
2024-08-11T05:38:58.9729249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,139.78*74
2024-08-11T05:38:59.9728068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,140.02*75
2024-08-11T05:39:00.9726097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,140.20*7E
2024-08-11T05:39:01.9725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,140.17*7C
2024-08-11T05:39:02.9723188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,140.01*5B
2024-08-11T05:39:03.9721875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.79,139.86*5F
2024-08-11T05:39:04.9718807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,139.92*51
2024-08-11T05:39:05.9716987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,140.08*79
2024-08-11T05:39:06.9715522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,140.04*7B
2024-08-11T05:39:07.9712590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,139.86*71
2024-08-11T05:39:08.9711143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,139.82*7C
2024-08-11T05:39:09.9709334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,139.95*5E
2024-08-11T05:39:10.9707287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.79,140.07*58
2024-08-11T05:39:11.9705095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.46,140.08*58
2024-08-11T05:39:12.9702730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.90,140.01*50
2024-08-11T05:39:13.9701105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,139.96*78
2024-08-11T05:39:14.9699279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.18,139.92*73
2024-08-11T05:39:15.9696982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.30,139.91*7A
2024-08-11T05:39:16.9695334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,139.97*7A
2024-08-11T05:39:17.9693403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.12,140.03*5D
2024-08-11T05:39:18.9690736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.40,140.02*5B
2024-08-11T05:39:19.9688563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.22,139.99*5F
2024-08-11T05:39:20.9686901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,140.00*50
2024-08-11T05:39:21.9684804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,140.01*78
2024-08-11T05:39:22.9763254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.66,139.99*71
2024-08-11T05:39:23.9681372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,139.97*77
2024-08-11T05:39:24.9678660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,140.01*79
2024-08-11T05:39:25.9676245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,140.14*5E
2024-08-11T05:39:26.9674302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.12,140.21*56
2024-08-11T05:39:27.9672675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.58,140.22*57
2024-08-11T05:39:28.9669614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,140.16*50
2024-08-11T05:39:29.9721210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,140.12*71
2024-08-11T05:39:30.9719790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.38,140.09*78
2024-08-11T05:39:31.9717384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.73,140.02*7A
2024-08-11T05:39:32.9715950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,139.97*5E
2024-08-11T05:39:33.9712849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.25,140.03*54
2024-08-11T05:39:34.9757197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.17,140.19*5F
2024-08-11T05:39:35.9783826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,140.26*5D
2024-08-11T05:39:36.9781141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,140.21*73
2024-08-11T05:39:37.9780014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,140.10*7C
2024-08-11T05:39:38.9777986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,140.07*7B
2024-08-11T05:39:39.9775253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,140.12*78
2024-08-11T05:39:40.9773767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,140.14*51
2024-08-11T05:39:41.9793354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.23,140.17*52
2024-08-11T05:39:42.9769899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,140.18*5C
2024-08-11T05:39:43.9767964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,140.17*7D
2024-08-11T05:39:44.9765485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,140.21*7E
2024-08-11T05:39:45.9763975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,140.26*72
2024-08-11T05:39:46.9761265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,140.28*78
2024-08-11T05:39:47.9759823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,140.20*55
2024-08-11T05:39:48.9757998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,140.03*5B
2024-08-11T05:39:49.9756333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,139.88*53
2024-08-11T05:39:50.9753795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,139.86*5E
2024-08-11T05:39:51.9751234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,139.99*72
2024-08-11T05:39:52.9748685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,140.19*79
2024-08-11T05:39:53.9747974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,140.34*7F
2024-08-11T05:39:54.9745471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,140.34*72
2024-08-11T05:39:55.9744171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,140.16*59
2024-08-11T05:39:56.9690178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.68,139.90*5C
2024-08-11T05:39:57.9689278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,139.75*5F
2024-08-11T05:39:58.9687339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,139.83*78
2024-08-11T05:39:59.9684799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,140.13*7F
2024-08-11T05:40:00.9681391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,140.41*77
2024-08-11T05:40:01.9718147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,140.33*5C
2024-08-11T05:40:02.9714154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,139.99*55
2024-08-11T05:40:03.9713931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,139.68*56
2024-08-11T05:40:04.9711739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,139.51*5C
2024-08-11T05:40:05.9709165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,139.58*78
2024-08-11T05:40:06.9707132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,139.85*52
2024-08-11T05:40:07.9705895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,140.12*5C
2024-08-11T05:40:08.9704027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,140.26*5F
2024-08-11T05:40:09.9702003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,140.19*5D
2024-08-11T05:40:10.9698621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,139.84*71
2024-08-11T05:40:11.9697977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,139.39*54
2024-08-11T05:40:12.9695663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,139.20*5D
2024-08-11T05:40:13.9692849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,139.43*5E
2024-08-11T05:40:14.9691991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,139.71*57
2024-08-11T05:40:15.9689343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,139.76*58
2024-08-11T05:40:16.9688189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,139.62*5F
2024-08-11T05:40:17.9686701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,139.44*77
2024-08-11T05:40:18.9736066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,139.22*5E
2024-08-11T05:40:19.9691971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,138.86*71
2024-08-11T05:40:20.9777157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,138.53*5D
2024-08-11T05:40:21.9775142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,138.48*51
2024-08-11T05:40:22.9773021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,138.59*51
2024-08-11T05:40:23.9771235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,138.73*7C
2024-08-11T05:40:24.9769557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,138.74*73
2024-08-11T05:40:25.9767346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,138.47*7A
2024-08-11T05:40:26.9765329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,138.04*72
2024-08-11T05:40:27.9763912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,137.69*5F
2024-08-11T05:40:28.9761686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.61,137.52*51
2024-08-11T05:40:29.9760322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,137.45*55
2024-08-11T05:40:30.9686986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,137.43*5A
2024-08-11T05:40:31.9685516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,137.39*72
2024-08-11T05:40:32.9683172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,137.26*74
2024-08-11T05:40:33.9736229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.20,137.06*7B
2024-08-11T05:40:34.9734841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,136.89*79
2024-08-11T05:40:35.9732799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,136.80*59
2024-08-11T05:40:36.9729790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.03,136.68*5C
2024-08-11T05:40:37.9747230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.88,136.47*55
2024-08-11T05:40:38.9746106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,136.21*57
2024-08-11T05:40:39.9743889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.58,135.99*73
2024-08-11T05:40:40.9769440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.86,135.92*7A
2024-08-11T05:40:41.9795201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,135.94*77
2024-08-11T05:40:42.9792844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,135.89*5D
2024-08-11T05:40:43.9792180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.33,135.73*54
2024-08-11T05:40:44.9788616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,135.60*5F
2024-08-11T05:40:45.9786713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,135.53*51
2024-08-11T05:40:46.9784805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,135.39*78
2024-08-11T05:40:47.9783179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,135.23*78
2024-08-11T05:40:48.9779574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,135.16*7A
2024-08-11T05:40:49.9778329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,135.15*54
2024-08-11T05:40:50.9776944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,135.12*56
2024-08-11T05:40:51.9775266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,135.04*56
2024-08-11T05:40:52.9773063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,134.97*55
2024-08-11T05:40:53.9770507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,134.94*5B
2024-08-11T05:40:54.9769088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,134.91*5B
2024-08-11T05:40:55.9766139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,134.86*7C
2024-08-11T05:40:56.9764603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,134.81*79
2024-08-11T05:40:57.9762695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,134.81*70
2024-08-11T05:40:58.9786788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,134.77*5D
2024-08-11T05:40:59.9784444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,134.68*54
2024-08-11T05:41:00.9782703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,134.62*5C
2024-08-11T05:41:01.9780398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,134.70*57
2024-08-11T05:41:02.9778901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,134.83*5F
2024-08-11T05:41:03.9775323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,134.88*54
2024-08-11T05:41:04.9774275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,134.76*58
2024-08-11T05:41:05.9772547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,134.49*50
2024-08-11T05:41:06.9801735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,134.33*54
2024-08-11T05:41:07.9678514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,134.49*5B
2024-08-11T05:41:08.9676552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,134.78*5E
2024-08-11T05:41:09.9674411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,134.87*53
2024-08-11T05:41:10.9827758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,134.74*72
2024-08-11T05:41:11.9670074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,134.59*5B
2024-08-11T05:41:12.9698321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,134.62*78
2024-08-11T05:41:13.9761259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,134.78*57
2024-08-11T05:41:14.9759533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,134.81*58
2024-08-11T05:41:15.9787545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.51,134.70*58
2024-08-11T05:41:16.9785545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,134.69*5D
2024-08-11T05:41:17.9806150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,134.80*7C
2024-08-11T05:41:18.9804300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,134.93*76
2024-08-11T05:41:19.9684928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,135.00*70
2024-08-11T05:41:20.9683120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,135.02*7A
2024-08-11T05:41:21.9679584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,135.02*5A
2024-08-11T05:41:22.9677515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,134.98*52
2024-08-11T05:41:23.9676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,134.91*55
2024-08-11T05:41:24.9673567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,134.85*5E
2024-08-11T05:41:25.9828903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,134.88*7D
2024-08-11T05:41:26.9826196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,135.04*73
2024-08-11T05:41:27.9689995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,135.28*7B
2024-08-11T05:41:28.9689139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,135.38*71
2024-08-11T05:41:29.9687265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,135.16*56
2024-08-11T05:41:30.9685334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,134.86*50
2024-08-11T05:41:31.9682315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,134.80*5E
2024-08-11T05:41:32.9681322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,134.99*53
2024-08-11T05:41:33.9810472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,135.21*7E
2024-08-11T05:41:34.9808477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,135.28*79
2024-08-11T05:41:35.9806821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,135.21*72
2024-08-11T05:41:36.9803450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,135.11*50
2024-08-11T05:41:37.9802214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,135.04*50
2024-08-11T05:41:38.9694574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.53,135.01*5D
2024-08-11T05:41:39.9692425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,134.99*54
2024-08-11T05:41:40.9689952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,135.05*77
2024-08-11T05:41:41.9687505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,135.21*78
2024-08-11T05:41:42.9686753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,135.33*76
2024-08-11T05:41:43.9764028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,135.30*51
2024-08-11T05:41:44.9761252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,135.11*56
2024-08-11T05:41:45.9758164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.47,134.90*58
2024-08-11T05:41:46.9757807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,134.82*5F
2024-08-11T05:41:47.9755345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,134.90*7A
2024-08-11T05:41:48.9753938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,135.08*78
2024-08-11T05:41:49.9752064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,135.27*5B
2024-08-11T05:41:50.9749370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,135.35*54
2024-08-11T05:41:51.9747043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,135.23*50
2024-08-11T05:41:52.9745714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,135.01*70
2024-08-11T05:41:53.9796654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,134.90*5C
2024-08-11T05:41:54.9667799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,134.92*5D
2024-08-11T05:41:55.9666115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,135.04*56
2024-08-11T05:41:56.9663620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,135.21*52
2024-08-11T05:41:57.9817633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,135.39*5B
2024-08-11T05:41:58.9816081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,135.60*76
2024-08-11T05:41:59.9814802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,135.75*7C
2024-08-11T05:42:00.9811017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,135.76*77
2024-08-11T05:42:01.9810152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,135.65*5D
2024-08-11T05:42:02.9807566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,135.59*5E
2024-08-11T05:42:03.9806097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,135.70*5A
2024-08-11T05:42:04.9803035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,136.06*57
2024-08-11T05:42:05.9801041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,136.51*72
2024-08-11T05:42:06.9821182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,136.75*7D
2024-08-11T05:42:07.9732242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,136.79*76
2024-08-11T05:42:08.9729846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,136.73*50
2024-08-11T05:42:09.9750498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,136.76*58
2024-08-11T05:42:10.9748283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,136.98*54
2024-08-11T05:42:11.9746519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,137.23*53
2024-08-11T05:42:12.9743647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,137.47*50
2024-08-11T05:42:13.9742163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,137.71*50
2024-08-11T05:42:14.9739444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,137.93*55
2024-08-11T05:42:15.9737962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,138.16*74
2024-08-11T05:42:16.9736509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,138.30*7C
2024-08-11T05:42:17.9734314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,138.28*7F
2024-08-11T05:42:18.9732486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,138.25*56
2024-08-11T05:42:19.9729973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.45,138.41*52
2024-08-11T05:42:20.9728400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,138.76*5F
2024-08-11T05:42:21.9725078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,139.07*5A
2024-08-11T05:42:22.9723643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,139.26*7B
2024-08-11T05:42:23.9721610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.02,139.43*7F
2024-08-11T05:42:24.9720213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,139.60*75
2024-08-11T05:42:25.9718258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,139.76*5A
2024-08-11T05:42:26.9716382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.40,139.92*5E
2024-08-11T05:42:27.9713810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.21,139.96*52
2024-08-11T05:42:28.9713169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.85,140.01*59
2024-08-11T05:42:29.9710741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,140.20*72
2024-08-11T05:42:30.9708834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.79,140.48*73
2024-08-11T05:42:31.9706792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.12,140.79*77
2024-08-11T05:42:32.9745773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,141.05*79
2024-08-11T05:42:33.9773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,141.15*5E
2024-08-11T05:42:34.9771002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.09,141.12*51
2024-08-11T05:42:35.9769866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,141.04*55
2024-08-11T05:42:36.9767557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,141.14*53
2024-08-11T05:42:37.9839136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,141.50*74
2024-08-11T05:42:38.9836880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,141.88*7D
2024-08-11T05:42:39.9835305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,142.06*7C
2024-08-11T05:42:40.9723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,142.00*59
2024-08-11T05:42:41.9722073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,141.85*52
2024-08-11T05:42:42.9719327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,141.88*57
2024-08-11T05:42:43.9729591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,142.23*7F
2024-08-11T05:42:44.9715541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,142.73*76
2024-08-11T05:42:45.9713463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,143.02*7D
2024-08-11T05:42:46.9710811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,142.93*5F
2024-08-11T05:42:47.9708898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.44,142.63*52
2024-08-11T05:42:48.9707375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,142.45*5B
2024-08-11T05:42:49.9705726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,142.60*7F
2024-08-11T05:42:50.9704089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,143.04*79
2024-08-11T05:42:51.9734298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,143.52*72
2024-08-11T05:42:52.9732423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,143.68*58
2024-08-11T05:42:53.9730328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,143.51*53
2024-08-11T05:42:54.9726849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,143.28*56
2024-08-11T05:42:55.9726498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,143.23*53
2024-08-11T05:42:56.9723769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,143.36*5F
2024-08-11T05:42:57.9720854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,143.56*75
2024-08-11T05:42:58.9720389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,143.75*76
2024-08-11T05:42:59.9765428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,143.83*78
2024-08-11T05:43:00.9805076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,143.83*5F
2024-08-11T05:43:01.9803837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,143.88*57
2024-08-11T05:43:02.9800726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,143.94*59
2024-08-11T05:43:03.9800232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,143.88*59
2024-08-11T05:43:04.9690517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,143.77*5F
2024-08-11T05:43:05.9689346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,143.77*56
2024-08-11T05:43:06.9712471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,143.94*77
2024-08-11T05:43:07.9711147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,144.16*73
2024-08-11T05:43:08.9754109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,144.28*73
2024-08-11T05:43:09.9742127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,144.35*5F
2024-08-11T05:43:10.9739904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,144.27*5A
2024-08-11T05:43:11.9738028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.43,144.03*50
2024-08-11T05:43:12.9756294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,143.86*58
2024-08-11T05:43:13.9753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,144.00*72
2024-08-11T05:43:14.9752833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.60,144.42*7B
2024-08-11T05:43:15.9782839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,144.73*7A
2024-08-11T05:43:16.9681242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,144.74*51
2024-08-11T05:43:17.9678974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.64,144.40*5B
2024-08-11T05:43:18.9676942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.02,143.91*58
2024-08-11T05:43:19.9830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,143.65*56
2024-08-11T05:43:20.9828898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,143.83*79
2024-08-11T05:43:21.9828248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.71,144.28*7D
2024-08-11T05:43:22.9825334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.23,144.65*7A
2024-08-11T05:43:23.9667272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,144.67*50
2024-08-11T05:43:24.9665394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.01,144.31*50
2024-08-11T05:43:25.9663002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.20,143.92*7E
2024-08-11T05:43:26.9661115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,143.77*71
2024-08-11T05:43:27.9816084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,143.87*73
2024-08-11T05:43:28.9813881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.91,144.16*77
2024-08-11T05:43:29.9812302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,144.40*79
2024-08-11T05:43:30.9809161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,144.49*57
2024-08-11T05:43:31.9807992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.72,144.37*53
2024-08-11T05:43:32.9806240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,144.11*7F
2024-08-11T05:43:33.9802977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,143.83*73
2024-08-11T05:43:34.9712252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,143.73*78
2024-08-11T05:43:35.9708909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,143.96*76
2024-08-11T05:43:36.9707040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,144.37*7E
2024-08-11T05:43:37.9705945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,144.65*50
2024-08-11T05:43:38.9703953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.19,144.59*50
2024-08-11T05:43:39.9764353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.26,144.34*7D
2024-08-11T05:43:40.9814598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,144.16*73
2024-08-11T05:43:41.9811437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.08,144.24*5E
2024-08-11T05:43:42.9810342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.32,144.55*7E
2024-08-11T05:43:43.9807579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,144.80*70
2024-08-11T05:43:44.9806209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.18,144.90*54
2024-08-11T05:43:45.9803339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.55,145.00*5E
2024-08-11T05:43:46.9802438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.90,145.04*57
2024-08-11T05:43:47.9801084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,145.03*56
2024-08-11T05:43:48.9797411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,145.10*73
2024-08-11T05:43:49.9795676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,145.31*7A
2024-08-11T05:43:50.9793440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,145.65*74
2024-08-11T05:43:51.9792521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,146.01*7F
2024-08-11T05:43:52.9791104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,146.20*54
2024-08-11T05:43:53.9788905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.37,146.19*5F
2024-08-11T05:43:54.9786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,146.15*54
2024-08-11T05:43:55.9784926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,146.21*52
2024-08-11T05:43:56.9783058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,146.46*7F
2024-08-11T05:43:57.9807016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,146.74*70
2024-08-11T05:43:58.9806273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,146.89*50
2024-08-11T05:43:59.9804443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,147.00*5E
2024-08-11T05:44:00.9802007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,147.17*54
2024-08-11T05:44:01.9800078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,147.38*50
2024-08-11T05:44:02.9797537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,147.63*78
2024-08-11T05:44:03.9795800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,147.88*7F
2024-08-11T05:44:04.9676338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,148.06*53
2024-08-11T05:44:05.9674805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,148.09*5A
2024-08-11T05:44:06.9672168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,148.05*56
2024-08-11T05:44:07.9670486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,148.20*55
2024-08-11T05:44:08.9734070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,148.60*77
2024-08-11T05:44:09.9732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,148.91*7D
2024-08-11T05:44:10.9730030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,148.91*50
2024-08-11T05:44:11.9728501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,148.84*59
2024-08-11T05:44:12.9725845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,148.91*5F
2024-08-11T05:44:13.9724718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,149.18*52
2024-08-11T05:44:14.9723091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,149.43*5E
2024-08-11T05:44:15.9740036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,149.47*58
2024-08-11T05:44:16.9737697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,149.39*56
2024-08-11T05:44:17.9736203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,149.34*5A
2024-08-11T05:44:18.9733194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,149.37*58
2024-08-11T05:44:19.9731130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,149.57*78
2024-08-11T05:44:20.9730192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,149.85*75
2024-08-11T05:44:21.9728108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,150.10*7B
2024-08-11T05:44:22.9725702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,150.26*51
2024-08-11T05:44:23.9723888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,150.30*53
2024-08-11T05:44:24.9721297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,150.17*5A
2024-08-11T05:44:25.9765360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,150.03*58
2024-08-11T05:44:26.9833108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,150.07*7B
2024-08-11T05:44:27.9751699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,150.29*7F
2024-08-11T05:44:28.9749441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,150.52*57
2024-08-11T05:44:29.9748040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,150.62*55
2024-08-11T05:44:30.9745811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,150.63*5C
2024-08-11T05:44:31.9744118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,150.64*7A
2024-08-11T05:44:32.9741809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,150.63*75
2024-08-11T05:44:33.9798052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,150.64*79
2024-08-11T05:44:34.9796676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,150.76*59
2024-08-11T05:44:35.9794168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.35,150.95*5B
2024-08-11T05:44:36.9792216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.26,150.94*5A
2024-08-11T05:44:37.9811384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,150.70*50
2024-08-11T05:44:38.9732815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,150.50*7C
2024-08-11T05:44:39.9731491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.98,150.58*70
2024-08-11T05:44:40.9817092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,150.89*79
2024-08-11T05:44:41.9697012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,151.21*53
2024-08-11T05:44:42.9695255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.74,151.30*57
2024-08-11T05:44:43.9709751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.35,151.12*52
2024-08-11T05:44:44.9708005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,150.79*51
2024-08-11T05:44:45.9706416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,150.50*79
2024-08-11T05:44:46.9703630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.36,150.43*7E
2024-08-11T05:44:47.9701364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.54,150.57*73
2024-08-11T05:44:48.9699763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,150.84*72
2024-08-11T05:44:49.9697956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,151.07*58
2024-08-11T05:44:50.9695075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.37,151.10*57
2024-08-11T05:44:51.9746132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.23,150.90*54
2024-08-11T05:44:52.9796845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,150.55*52
2024-08-11T05:44:53.9795411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,150.27*70
2024-08-11T05:44:54.9792906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.87,150.25*7C
2024-08-11T05:44:55.9791860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,150.51*74
2024-08-11T05:44:56.9790560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,150.79*5C
2024-08-11T05:44:57.9787422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.72,150.88*56
2024-08-11T05:44:58.9785969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.27,150.71*5A
2024-08-11T05:44:59.9783503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,150.36*57
2024-08-11T05:45:00.9781934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,150.18*71
2024-08-11T05:45:01.9779561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,150.31*71
2024-08-11T05:45:02.9777524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,150.54*78
2024-08-11T05:45:03.9775701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,150.65*78
2024-08-11T05:45:04.9774221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,150.57*52
2024-08-11T05:45:05.9771506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,150.47*54
2024-08-11T05:45:06.9769441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,150.47*50
2024-08-11T05:45:07.9767901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,150.56*5A
2024-08-11T05:45:08.9765518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,150.56*5A
2024-08-11T05:45:09.9763538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,150.44*74
2024-08-11T05:45:10.9761815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,150.36*72
2024-08-11T05:45:11.9818002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,150.49*76
2024-08-11T05:45:12.9747165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,150.77*72
2024-08-11T05:45:13.9745042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,150.89*50
2024-08-11T05:45:14.9785820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,150.78*55
2024-08-11T05:45:15.9784547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.23,150.63*5F
2024-08-11T05:45:16.9783044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,150.56*59
2024-08-11T05:45:17.9781353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,150.55*54
2024-08-11T05:45:18.9778689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,150.55*7A
2024-08-11T05:45:19.9776141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,150.57*74
2024-08-11T05:45:20.9775018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,150.69*74
2024-08-11T05:45:21.9772718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,150.86*5B
2024-08-11T05:45:22.9769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,150.83*5A
2024-08-11T05:45:23.9769380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,150.58*50
2024-08-11T05:45:24.9766842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,150.38*5A
2024-08-11T05:45:25.9763640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,150.37*7A
2024-08-11T05:45:26.9762739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,150.51*7E
2024-08-11T05:45:27.9786600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,150.83*72
2024-08-11T05:45:28.9676053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,150.99*51
2024-08-11T05:45:29.9754784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,150.77*58
2024-08-11T05:45:30.9752361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,150.43*7D
2024-08-11T05:45:31.9750615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,150.33*55
2024-08-11T05:45:32.9748055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,150.43*79
2024-08-11T05:45:33.9746902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,150.57*54
2024-08-11T05:45:34.9744863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,150.65*5E
2024-08-11T05:45:35.9768287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,150.57*52
2024-08-11T05:45:36.9766212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,150.41*74
2024-08-11T05:45:37.9765743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,150.35*7A
2024-08-11T05:45:38.9781472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,150.47*79
2024-08-11T05:45:39.9817237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,150.64*54
2024-08-11T05:45:40.9815112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,150.69*5D
2024-08-11T05:45:41.9811202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.28,150.58*57
2024-08-11T05:45:42.9810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,150.43*5E
2024-08-11T05:45:43.9809846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,150.42*7A
2024-08-11T05:45:44.9805120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.49,150.63*70
2024-08-11T05:45:45.9805331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,150.93*7C
2024-08-11T05:45:46.9802536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,151.03*59
2024-08-11T05:45:47.9799550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,150.97*53
2024-08-11T05:45:48.9798749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,150.94*5E
2024-08-11T05:45:49.9796222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,150.94*59
2024-08-11T05:45:50.9794625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,151.09*7F
2024-08-11T05:45:51.9792604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,151.36*7A
2024-08-11T05:45:52.9790718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,151.60*5D
2024-08-11T05:45:53.9677612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,151.70*55
2024-08-11T05:45:54.9832075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,151.71*56
2024-08-11T05:45:55.9829945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,151.91*72
2024-08-11T05:45:56.9826840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,152.21*79
2024-08-11T05:45:57.9825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,152.48*56
2024-08-11T05:45:58.9824047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,152.66*50
2024-08-11T05:45:59.9821642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.48,152.68*55
2024-08-11T05:46:00.9716982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,152.57*5A
2024-08-11T05:46:01.9715126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,152.56*79
2024-08-11T05:46:02.9713099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,152.85*74
2024-08-11T05:46:03.9710442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,153.37*7F
2024-08-11T05:46:04.9709483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,153.76*53
2024-08-11T05:46:05.9742080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,153.85*51
2024-08-11T05:46:06.9739749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.54,153.70*55
2024-08-11T05:46:07.9738253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,153.55*51
2024-08-11T05:46:08.9735286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,153.61*52
2024-08-11T05:46:09.9797897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,153.93*7B
2024-08-11T05:46:10.9795933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.02,154.41*7A
2024-08-11T05:46:11.9793787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,154.77*75
2024-08-11T05:46:12.9791348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,154.82*59
2024-08-11T05:46:13.9799119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,154.57*5D
2024-08-11T05:46:14.9761051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,154.34*56
2024-08-11T05:46:15.9835651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,154.33*54
2024-08-11T05:46:16.9833596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,154.52*7E
2024-08-11T05:46:17.9832223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,154.71*7B
2024-08-11T05:46:18.9830542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,154.85*5B
2024-08-11T05:46:19.9828354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,154.90*5C
2024-08-11T05:46:20.9738804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,154.90*59
2024-08-11T05:46:21.9824350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,154.89*51
2024-08-11T05:46:22.9822593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,154.75*58
2024-08-11T05:46:23.9820563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,154.57*5D
2024-08-11T05:46:24.9816772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,154.53*5A
2024-08-11T05:46:25.9816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,154.67*5E
2024-08-11T05:46:26.9716377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,154.70*54
2024-08-11T05:46:27.9714970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,154.58*77
2024-08-11T05:46:28.9712843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,154.55*79
2024-08-11T05:46:29.9737245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,154.74*72
2024-08-11T05:46:30.9734833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,155.02*57
2024-08-11T05:46:31.9770094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.40,155.00*51
2024-08-11T05:46:32.9768763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.66,154.65*54
2024-08-11T05:46:33.9767754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.18,154.22*75
2024-08-11T05:46:34.9801043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,153.91*58
2024-08-11T05:46:35.9798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.70,153.99*7C
2024-08-11T05:46:36.9796239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.86,154.41*7F
2024-08-11T05:46:37.9795395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,154.81*7A
2024-08-11T05:46:38.9792661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.41,154.93*58
2024-08-11T05:46:39.9791802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.40,154.68*59
2024-08-11T05:46:40.9789248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.17,154.17*5B
2024-08-11T05:46:41.9787822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,153.64*77
2024-08-11T05:46:42.9826485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,153.47*52
2024-08-11T05:46:43.9824944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,153.69*74
2024-08-11T05:46:44.9820997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.11,154.08*77
2024-08-11T05:46:45.9820383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,154.31*56
2024-08-11T05:46:46.9817644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.96,154.18*5C
2024-08-11T05:46:47.9816053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.89,153.78*58
2024-08-11T05:46:48.9814577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,153.46*59
2024-08-11T05:46:49.9812295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,153.38*7D
2024-08-11T05:46:50.9810278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,153.45*70
2024-08-11T05:46:51.9808853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,153.54*54
2024-08-11T05:46:52.9686999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,153.61*5D
2024-08-11T05:46:53.9685368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,153.61*56
2024-08-11T05:46:54.9839107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,153.53*79
2024-08-11T05:46:55.9711969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,153.48*70
2024-08-11T05:46:56.9710038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,153.42*5C
2024-08-11T05:46:57.9708439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,153.23*56
2024-08-11T05:46:58.9795361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,153.05*5E
2024-08-11T05:46:59.9793008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,152.98*59
2024-08-11T05:47:00.9791436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,153.04*7E
2024-08-11T05:47:01.9789671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.24,153.17*73
2024-08-11T05:47:02.9742038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,153.21*77
2024-08-11T05:47:03.9739029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,152.94*5C
2024-08-11T05:47:04.9738206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.86,152.53*5D
2024-08-11T05:47:05.9735456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.54,152.26*5E
2024-08-11T05:47:06.9733979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,152.15*50
2024-08-11T05:47:07.9732902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,152.09*79
2024-08-11T05:47:08.9785382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,152.06*75
2024-08-11T05:47:09.9784198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,152.02*77
2024-08-11T05:47:10.9781578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,151.93*5B
2024-08-11T05:47:11.9779353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,151.74*51
2024-08-11T05:47:12.9777897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.87,151.49*54
2024-08-11T05:47:13.9775097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,151.31*5C
2024-08-11T05:47:14.9832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,151.18*58
2024-08-11T05:47:15.9830827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,151.01*76
2024-08-11T05:47:16.9849393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,150.87*7E
2024-08-11T05:47:17.9847993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,150.81*7F
2024-08-11T05:47:18.9845557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,150.77*74
2024-08-11T05:47:19.9687458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,150.72*51
2024-08-11T05:47:20.9685579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.23,150.60*57
2024-08-11T05:47:21.9838828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.10,150.41*56
2024-08-11T05:47:22.9837364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,150.17*53
2024-08-11T05:47:23.9835627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,149.89*74
2024-08-11T05:47:24.9833736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.81,149.66*7C
2024-08-11T05:47:25.9836497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,149.59*7A
2024-08-11T05:47:26.9829865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,149.64*5C
2024-08-11T05:47:27.9828068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,149.59*51
2024-08-11T05:47:28.9712309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,149.43*58
2024-08-11T05:47:29.9709392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,149.29*51
2024-08-11T05:47:30.9708292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,149.21*53
2024-08-11T05:47:31.9773454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,149.10*72
2024-08-11T05:47:32.9772538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,149.03*76
2024-08-11T05:47:33.9769897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,149.01*74
2024-08-11T05:47:34.9767503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,149.01*51
2024-08-11T05:47:35.9766166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,149.08*52
2024-08-11T05:47:36.9764439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.42,149.10*5E
2024-08-11T05:47:37.9809765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,148.99*51
2024-08-11T05:47:38.9710863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,148.77*5D
2024-08-11T05:47:39.9709825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,148.55*7C
2024-08-11T05:47:40.9707634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,148.51*77
2024-08-11T05:47:41.9705653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,148.70*74
2024-08-11T05:47:42.9723766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,149.11*73
2024-08-11T05:47:43.9747115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,149.41*5F
2024-08-11T05:47:44.9741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,149.30*51
2024-08-11T05:47:45.9739021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.19,148.89*77
2024-08-11T05:47:46.9737109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.84,148.58*79
2024-08-11T05:47:47.9735554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,148.53*59
2024-08-11T05:47:48.9733026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,148.68*76
2024-08-11T05:47:49.9729698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,148.85*58
2024-08-11T05:47:50.9729987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.54,148.97*5C
2024-08-11T05:47:51.9726280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,149.02*53
2024-08-11T05:47:52.9725729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,149.02*7C
2024-08-11T05:47:53.9723679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.36,149.07*71
2024-08-11T05:47:54.9721314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,149.23*75
2024-08-11T05:47:55.9718259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,149.47*50
2024-08-11T05:47:56.9717373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.53,149.60*59
2024-08-11T05:47:57.9715210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.28,149.49*5A
2024-08-11T05:47:58.9714238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,149.36*5C
2024-08-11T05:47:59.9712355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.25,149.57*75
2024-08-11T05:48:00.9710066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.21,150.00*7D
2024-08-11T05:48:01.9724812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.64,150.37*79
2024-08-11T05:48:02.9723302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,150.69*5C
2024-08-11T05:48:03.9721268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.68,150.90*51
2024-08-11T05:48:04.9719334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,150.93*5E
2024-08-11T05:48:05.9717084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.07,150.79*5B
2024-08-11T05:48:06.9715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,150.60*77
2024-08-11T05:48:07.9713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,150.57*50
2024-08-11T05:48:08.9771557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,150.93*7F
2024-08-11T05:48:09.9769098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,151.52*77
2024-08-11T05:48:10.9767127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,151.85*5C
2024-08-11T05:48:11.9765746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.93,151.75*54
2024-08-11T05:48:12.9763132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,151.55*55
2024-08-11T05:48:13.9761059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,151.51*5B
2024-08-11T05:48:14.9759562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,151.65*50
2024-08-11T05:48:15.9756806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,151.86*71
2024-08-11T05:48:16.9792031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,152.17*7B
2024-08-11T05:48:17.9803706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,152.47*5A
2024-08-11T05:48:18.9687757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,152.65*5E
2024-08-11T05:48:19.9841364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,152.80*5F
2024-08-11T05:48:20.9839236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,152.90*5E
2024-08-11T05:48:21.9837887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,152.82*73
2024-08-11T05:48:22.9834716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,152.81*76
2024-08-11T05:48:23.9833023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,153.07*79
2024-08-11T05:48:24.9831967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,153.51*59
2024-08-11T05:48:25.9829872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,153.86*5B
2024-08-11T05:48:26.9827663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,153.96*5D
2024-08-11T05:48:27.9826706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,153.87*58
2024-08-11T05:48:28.9824280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,153.80*7B
2024-08-11T05:48:29.9821884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,153.95*73
2024-08-11T05:48:30.9820028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,154.25*7D
2024-08-11T05:48:31.9817544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.04,154.55*59
2024-08-11T05:48:32.9689360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.81,154.64*51
2024-08-11T05:48:33.9843464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,154.58*5B
2024-08-11T05:48:34.9840897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,154.54*7C
2024-08-11T05:48:35.9857032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.58,154.67*7B
2024-08-11T05:48:36.9855415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.75,154.99*7E
2024-08-11T05:48:37.9853124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,155.23*7E
2024-08-11T05:48:38.9694115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.23,155.18*50
2024-08-11T05:48:39.9693549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.10,154.99*54
2024-08-11T05:48:40.9761521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.62,154.85*52
2024-08-11T05:48:41.9759915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,154.83*5F
2024-08-11T05:48:42.9758258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.65,154.98*75
2024-08-11T05:48:43.9755758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.67,155.26*7D
2024-08-11T05:48:44.9753134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.54,155.50*76
2024-08-11T05:48:45.9751192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.60,155.56*5C
2024-08-11T05:48:46.9749168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.72,155.44*50
2024-08-11T05:48:47.9747872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.53,155.18*52
2024-08-11T05:48:48.9745029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,154.92*71
2024-08-11T05:48:49.9743341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,154.82*7E
2024-08-11T05:48:50.9741946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,154.99*76
2024-08-11T05:48:51.9739479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,155.24*79
2024-08-11T05:48:52.9737547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,155.32*75
2024-08-11T05:48:53.9735544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,155.25*51
2024-08-11T05:48:54.9734035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.64,155.17*56
2024-08-11T05:48:55.9731410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,155.12*5C
2024-08-11T05:48:56.9763208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,155.06*52
2024-08-11T05:48:57.9763046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,154.98*72
2024-08-11T05:48:58.9760100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,154.97*7D
2024-08-11T05:48:59.9759158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,155.13*7D
2024-08-11T05:49:00.9756232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,155.33*72
2024-08-11T05:49:01.9709925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,155.38*5C
2024-08-11T05:49:02.9750256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.54,155.20*5B
2024-08-11T05:49:03.9747836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,155.03*52
2024-08-11T05:49:04.9784950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,155.11*59
2024-08-11T05:49:05.9782301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,155.38*7B
2024-08-11T05:49:06.9819260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,155.65*73
2024-08-11T05:49:07.9817889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,155.63*78
2024-08-11T05:49:08.9814803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,155.36*5E
2024-08-11T05:49:09.9837147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,155.13*54
2024-08-11T05:49:10.9834915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,155.20*56
2024-08-11T05:49:11.9831729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,155.51*57
2024-08-11T05:49:12.9829570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,155.74*5D
2024-08-11T05:49:13.9828523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,155.77*51
2024-08-11T05:49:14.9826431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,155.70*55
2024-08-11T05:49:15.9824433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,155.58*56
2024-08-11T05:49:16.9822412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,155.45*57
2024-08-11T05:49:17.9820535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,155.49*7E
2024-08-11T05:49:18.9752024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,155.75*7E
2024-08-11T05:49:19.9750774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,156.03*57
2024-08-11T05:49:20.9747753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,156.16*5A
2024-08-11T05:49:21.9795495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,156.10*59
2024-08-11T05:49:22.9743147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,155.87*51
2024-08-11T05:49:23.9742269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,155.69*5E
2024-08-11T05:49:24.9740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,155.69*5C
2024-08-11T05:49:25.9738218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,155.82*74
2024-08-11T05:49:26.9862301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,155.98*72
2024-08-11T05:49:27.9858733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,156.02*7F
2024-08-11T05:49:28.9785283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,155.97*5B
2024-08-11T05:49:29.9784282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,156.04*54
2024-08-11T05:49:30.9707751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,156.17*54
2024-08-11T05:49:31.9705892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,156.08*58
2024-08-11T05:49:32.9737117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,155.77*7A
2024-08-11T05:49:33.9772183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,155.54*7D
2024-08-11T05:49:34.9769637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,155.68*70
2024-08-11T05:49:35.9768426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,156.01*5E
2024-08-11T05:49:36.9706434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,156.10*52
2024-08-11T05:49:37.9793711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,155.93*50
2024-08-11T05:49:38.9792666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,155.76*52
2024-08-11T05:49:39.9791196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,155.71*7D
2024-08-11T05:49:40.9789180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,155.72*78
2024-08-11T05:49:41.9787190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,155.77*7E
2024-08-11T05:49:42.9785484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,155.86*5A
2024-08-11T05:49:43.9781840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,155.89*54
2024-08-11T05:49:44.9779333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,155.84*5C
2024-08-11T05:49:45.9779355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,155.75*57
2024-08-11T05:49:46.9776511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,155.69*72
2024-08-11T05:49:47.9774085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,155.66*78
2024-08-11T05:49:48.9773040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,155.60*7B
2024-08-11T05:49:49.9770882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,155.59*73
2024-08-11T05:49:50.9768474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,155.75*56
2024-08-11T05:49:51.9767654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,155.92*50
2024-08-11T05:49:52.9764955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,155.89*54
2024-08-11T05:49:53.9763330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,155.62*51
2024-08-11T05:49:54.9761339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,155.44*7E
2024-08-11T05:49:55.9759653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,155.51*72
2024-08-11T05:49:56.9800109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.49,155.63*70
2024-08-11T05:49:57.9798067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,155.72*7A
2024-08-11T05:49:58.9796351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,155.82*5F
2024-08-11T05:49:59.9835774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.66,155.90*5D
2024-08-11T05:50:00.9833896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,155.90*5A
2024-08-11T05:50:01.9731097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,155.76*57
2024-08-11T05:50:02.9729211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,155.50*73
2024-08-11T05:50:03.9727372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,155.39*77
2024-08-11T05:50:04.9815042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,155.45*7F
2024-08-11T05:50:05.9813727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,155.57*7D
2024-08-11T05:50:06.9811074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,155.73*55
2024-08-11T05:50:07.9850985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,155.81*5B
2024-08-11T05:50:08.9847867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,155.72*57
2024-08-11T05:50:09.9846072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,155.45*56
2024-08-11T05:50:10.9844726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,155.23*51
2024-08-11T05:50:11.9865364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,155.23*77
2024-08-11T05:50:12.9863338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,155.47*70
2024-08-11T05:50:13.9730998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,155.78*52
2024-08-11T05:50:14.9793338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.71,155.89*58
2024-08-11T05:50:15.9833370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,155.73*51
2024-08-11T05:50:16.9831145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,155.44*57
2024-08-11T05:50:17.9828417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,155.36*7B
2024-08-11T05:50:18.9827618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,155.60*75
2024-08-11T05:50:19.9867814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,155.75*7A
2024-08-11T05:50:20.9708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,155.68*58
2024-08-11T05:50:21.9706719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,155.59*5F
2024-08-11T05:50:22.9704496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,155.60*55
2024-08-11T05:50:23.9859003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,155.65*7E
2024-08-11T05:50:24.9863385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,155.66*7A
2024-08-11T05:50:25.9856036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,155.75*74
2024-08-11T05:50:26.9698143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,155.90*54
2024-08-11T05:50:27.9727845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,155.99*51
2024-08-11T05:50:28.9710941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,155.99*50
2024-08-11T05:50:29.9709803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,155.95*5D
2024-08-11T05:50:30.9863804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,155.87*75
2024-08-11T05:50:31.9861387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,155.87*7B
2024-08-11T05:50:32.9859057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,155.93*77
2024-08-11T05:50:33.9701795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,155.94*55
2024-08-11T05:50:34.9700109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,156.02*50
2024-08-11T05:50:35.9852557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,156.23*7B
2024-08-11T05:50:36.9731664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,156.36*58
2024-08-11T05:50:37.9772807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,156.38*56
2024-08-11T05:50:38.9771252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,156.34*59
2024-08-11T05:50:39.9768901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,156.26*55
2024-08-11T05:50:40.9766407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,156.22*73
2024-08-11T05:50:41.9790919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,156.21*73
2024-08-11T05:50:42.9830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,156.33*52
2024-08-11T05:50:43.9829067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,156.57*53
2024-08-11T05:50:44.9826559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,156.72*55
2024-08-11T05:50:45.9825398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,156.67*59
2024-08-11T05:50:46.9823637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,156.46*72
2024-08-11T05:50:47.9821183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,156.24*7A
2024-08-11T05:50:48.9818297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,156.29*75
2024-08-11T05:50:49.9816700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,156.60*7D
2024-08-11T05:50:50.9815265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,156.92*57
2024-08-11T05:50:51.9813012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.38,156.95*59
2024-08-11T05:50:52.9810518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.90,156.62*5B
2024-08-11T05:50:53.9809397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,156.21*54
2024-08-11T05:50:54.9806663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,156.07*71
2024-08-11T05:50:55.9805743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.06,156.37*7C
2024-08-11T05:50:56.9802713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.77,156.89*7D
2024-08-11T05:50:57.9799717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,157.10*56
2024-08-11T05:50:58.9798872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.73,156.86*57
2024-08-11T05:50:59.9850272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.03,156.53*52
2024-08-11T05:51:00.9849564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,156.32*56
2024-08-11T05:51:01.9846780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,156.27*79
2024-08-11T05:51:02.9728762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,156.37*7B
2024-08-11T05:51:03.9725586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,156.52*5A
2024-08-11T05:51:04.9723398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,156.56*58
2024-08-11T05:51:05.9723200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,156.48*5D
2024-08-11T05:51:06.9720250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,156.47*7D
2024-08-11T05:51:07.9875260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,156.58*71
2024-08-11T05:51:08.9716964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,156.81*5F
2024-08-11T05:51:09.9713729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,156.87*57
2024-08-11T05:51:10.9712797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,156.55*52
2024-08-11T05:51:11.9710482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,156.12*52
2024-08-11T05:51:12.9865265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,156.00*77
2024-08-11T05:51:13.9861733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,156.29*78
2024-08-11T05:51:14.9758196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,156.72*7A
2024-08-11T05:51:15.9756720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,156.85*58
2024-08-11T05:51:16.9755228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,156.62*5C
2024-08-11T05:51:17.9751629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,156.30*52
2024-08-11T05:51:18.9750096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,156.18*70
2024-08-11T05:51:19.9748495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,156.31*77
2024-08-11T05:51:20.9746632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,156.43*79
2024-08-11T05:51:21.9744664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,156.33*5F
2024-08-11T05:51:22.9743235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,156.12*5C
2024-08-11T05:51:23.9740914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,155.94*57
2024-08-11T05:51:24.9738250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,155.90*77
2024-08-11T05:51:25.9758985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.11,156.07*7A
2024-08-11T05:51:26.9755528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.90,156.40*7F
2024-08-11T05:51:27.9754431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,156.55*53
2024-08-11T05:51:28.9770567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,156.31*57
2024-08-11T05:51:29.9832569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.11,155.97*70
2024-08-11T05:51:30.9829555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,155.78*5C
2024-08-11T05:51:31.9828212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.60,155.82*74
2024-08-11T05:51:32.9825583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,156.15*71
2024-08-11T05:51:33.9825050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,156.54*50
2024-08-11T05:51:34.9751236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.13,156.54*5D
2024-08-11T05:51:35.9749592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.23,156.15*52
2024-08-11T05:51:36.9837156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,155.74*5E
2024-08-11T05:51:37.9847277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,155.50*7A
2024-08-11T05:51:38.9845977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.78,155.53*7E
2024-08-11T05:51:39.9843304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,155.81*7C
2024-08-11T05:51:40.9715827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,156.08*5C
2024-08-11T05:51:41.9713555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.23,156.10*54
2024-08-11T05:51:42.9711080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,155.91*5F
2024-08-11T05:51:43.9710766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,155.58*5E
2024-08-11T05:51:44.9863566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,155.31*7C
2024-08-11T05:51:45.9861903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,155.33*79
2024-08-11T05:51:46.9859381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,155.55*7F
2024-08-11T05:51:47.9857664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,155.74*79
2024-08-11T05:51:48.9855985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,155.79*5F
2024-08-11T05:51:49.9853115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,155.64*58
2024-08-11T05:51:50.9852228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,155.45*52
2024-08-11T05:51:51.9849982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,155.45*5F
2024-08-11T05:51:52.9847868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,155.48*76
2024-08-11T05:51:53.9845886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,155.42*54
2024-08-11T05:51:54.9843781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,155.43*5D
2024-08-11T05:51:55.9746892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,155.56*54
2024-08-11T05:51:56.9745247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,155.68*54
2024-08-11T05:51:57.9743474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,155.61*76
2024-08-11T05:51:58.9741233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,155.50*72
2024-08-11T05:51:59.9737964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,155.48*5F
2024-08-11T05:52:00.9803866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,155.52*59
2024-08-11T05:52:01.9838619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,155.53*54
2024-08-11T05:52:02.9836664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,155.50*5D
2024-08-11T05:52:03.9737973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,155.55*78
2024-08-11T05:52:04.9736062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,155.68*7D
2024-08-11T05:52:05.9734415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,155.80*7A
2024-08-11T05:52:06.9829135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,155.79*57
2024-08-11T05:52:07.9853559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.78,155.63*51
2024-08-11T05:52:08.9852522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,155.46*52
2024-08-11T05:52:09.9732448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,155.45*7C
2024-08-11T05:52:10.9729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.45,155.70*7D
2024-08-11T05:52:11.9749975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.37,156.10*7A
2024-08-11T05:52:12.9748428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.53,156.25*54
2024-08-11T05:52:13.9746039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.77,156.00*58
2024-08-11T05:52:14.9744653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.75,155.59*5B
2024-08-11T05:52:15.9795725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,155.23*56
2024-08-11T05:52:16.9736015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.71,155.16*74
2024-08-11T05:52:17.9866005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.66,155.49*76
2024-08-11T05:52:18.9863188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,156.00*76
2024-08-11T05:52:19.9706167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,156.23*54
2024-08-11T05:52:20.9860052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.83,156.04*58
2024-08-11T05:52:21.9857664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,155.67*54
2024-08-11T05:52:22.9698290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,155.33*79
2024-08-11T05:52:23.9854186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,155.23*71
2024-08-11T05:52:24.9851618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,155.46*7D
2024-08-11T05:52:25.9735990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,155.84*55
2024-08-11T05:52:26.9733102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,156.06*51
2024-08-11T05:52:27.9731844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,156.05*5D
2024-08-11T05:52:28.9729802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,155.88*57
2024-08-11T05:52:29.9726896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,155.72*54
2024-08-11T05:52:30.9725963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,155.73*50
2024-08-11T05:52:31.9723264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,155.80*53
2024-08-11T05:52:32.9721278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,155.78*55
2024-08-11T05:52:33.9718928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,155.86*53
2024-08-11T05:52:34.9717497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,156.15*59
2024-08-11T05:52:35.9714165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,156.41*52
2024-08-11T05:52:36.9713644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,156.44*55
2024-08-11T05:52:37.9867590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,156.29*59
2024-08-11T05:52:38.9723815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,156.08*71
2024-08-11T05:52:39.9747387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,156.06*79
2024-08-11T05:52:40.9800085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,156.33*58
2024-08-11T05:52:41.9836815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,156.66*5B
2024-08-11T05:52:42.9834955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,156.87*58
2024-08-11T05:52:43.9844095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,156.88*5C
2024-08-11T05:52:44.9831040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,156.72*72
2024-08-11T05:52:45.9828004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,156.66*7E
2024-08-11T05:52:46.9825834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,156.79*76
2024-08-11T05:52:47.9824837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,157.00*55
2024-08-11T05:52:48.9821627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,157.23*5C
2024-08-11T05:52:49.9820753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.86,157.38*53
2024-08-11T05:52:50.9819456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,157.35*59
2024-08-11T05:52:51.9836344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,157.22*5A
2024-08-11T05:52:52.9832858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,157.22*7F
2024-08-11T05:52:53.9831572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.68,157.43*78
2024-08-11T05:52:54.9883849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,157.73*74
2024-08-11T05:52:55.9726681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,157.94*55
2024-08-11T05:52:56.9806913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.58,157.92*56
2024-08-11T05:52:57.9804843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,157.80*55
2024-08-11T05:52:58.9804088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,157.75*51
2024-08-11T05:52:59.9801326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,157.81*7E
2024-08-11T05:53:00.9799246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,158.01*7A
2024-08-11T05:53:01.9827302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,158.12*73
2024-08-11T05:53:02.9844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,158.02*52
2024-08-11T05:53:03.9842491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,158.08*52
2024-08-11T05:53:04.9841199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,158.40*77
2024-08-11T05:53:05.9838905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,158.69*56
2024-08-11T05:53:06.9835936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,158.70*5F
2024-08-11T05:53:07.9834899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,158.49*57
2024-08-11T05:53:08.9832974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,158.33*5D
2024-08-11T05:53:09.9830294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,158.35*5C
2024-08-11T05:53:10.9829268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,158.48*74
2024-08-11T05:53:11.9866113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,158.71*7E
2024-08-11T05:53:12.9863695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,159.00*70
2024-08-11T05:53:13.9862550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,159.15*5E
2024-08-11T05:53:14.9859793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,159.08*50
2024-08-11T05:53:15.9858632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,158.87*5A
2024-08-11T05:53:16.9739641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,158.78*53
2024-08-11T05:53:17.9738098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,158.98*75
2024-08-11T05:53:18.9737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,159.23*7A
2024-08-11T05:53:19.9734599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,159.37*79
2024-08-11T05:53:20.9733743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,159.38*54
2024-08-11T05:53:21.9730369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.87,159.33*54
2024-08-11T05:53:22.9729545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,159.25*51
2024-08-11T05:53:23.9884609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,159.21*7B
2024-08-11T05:53:24.9879899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,159.27*74
2024-08-11T05:53:25.9879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.15,159.33*74
2024-08-11T05:53:26.9877421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,159.34*59
2024-08-11T05:53:27.9720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,159.34*59
2024-08-11T05:53:28.9743146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.81,159.40*56
2024-08-11T05:53:29.9741187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,159.43*56
2024-08-11T05:53:30.9739735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,159.31*72
2024-08-11T05:53:31.9736053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,159.19*7B
2024-08-11T05:53:32.9772786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,159.21*72
2024-08-11T05:53:33.9770503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,159.30*5F
2024-08-11T05:53:34.9768220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,159.37*59
2024-08-11T05:53:35.9767214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,159.40*5A
2024-08-11T05:53:36.9763577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,159.27*7C
2024-08-11T05:53:37.9762618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,159.14*75
2024-08-11T05:53:38.9760868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,159.36*7F
2024-08-11T05:53:39.9758117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,159.68*51
2024-08-11T05:53:40.9757426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,159.62*5D
2024-08-11T05:53:41.9755546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.04,159.19*5F
2024-08-11T05:53:42.9753196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,158.87*7C
2024-08-11T05:53:43.9750597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,158.89*7E
2024-08-11T05:53:44.9747863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.41,159.15*74
2024-08-11T05:53:45.9747883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.29,159.56*7C
2024-08-11T05:53:46.9745323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.90,159.79*51
2024-08-11T05:53:47.9744149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.42,159.53*5E
2024-08-11T05:53:48.9742419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,159.11*56
2024-08-11T05:53:49.9740081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,158.90*58
2024-08-11T05:53:50.9738004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.28,159.13*78
2024-08-11T05:53:51.9736122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,159.49*7D
2024-08-11T05:53:52.9734588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,159.61*5B
2024-08-11T05:53:53.9733043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,159.49*52
2024-08-11T05:53:54.9730182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,159.36*54
2024-08-11T05:53:55.9885037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,159.38*74
2024-08-11T05:53:56.9882229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,159.46*79
2024-08-11T05:53:57.9744660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,159.52*5A
2024-08-11T05:53:58.9742215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,159.52*5B
2024-08-11T05:53:59.9741094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,159.56*50
2024-08-11T05:54:00.9739028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,159.75*52
2024-08-11T05:54:01.9737082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,160.03*78
2024-08-11T05:54:02.9735010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,160.20*7C
2024-08-11T05:54:03.9733414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,160.27*5A
2024-08-11T05:54:04.9752033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,160.22*5B
2024-08-11T05:54:05.9750652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,160.08*5E
2024-08-11T05:54:06.9747364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,160.05*7D
2024-08-11T05:54:07.9745644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,160.29*7F
2024-08-11T05:54:08.9744772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,160.73*76
2024-08-11T05:54:09.9742626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,161.12*57
2024-08-11T05:54:10.9741072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.16,161.12*52
2024-08-11T05:54:11.9739605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.46,160.79*54
2024-08-11T05:54:12.9801658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,160.62*59
2024-08-11T05:54:13.9800146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.11,160.81*71
2024-08-11T05:54:14.9798268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.70,161.17*7B
2024-08-11T05:54:15.9796342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,161.50*7B
2024-08-11T05:54:16.9794296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,161.69*53
2024-08-11T05:54:17.9792342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.44,161.68*5B
2024-08-11T05:54:18.9842610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,161.55*58
2024-08-11T05:54:19.9867594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,161.39*59
2024-08-11T05:54:20.9866721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,161.26*7F
2024-08-11T05:54:21.9865017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,161.37*76
2024-08-11T05:54:22.9862948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,161.70*75
2024-08-11T05:54:23.9860939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,161.99*53
2024-08-11T05:54:24.9858285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,162.09*5D
2024-08-11T05:54:25.9856541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,161.94*59
2024-08-11T05:54:26.9855233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,161.69*71
2024-08-11T05:54:27.9852590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,161.68*7D
2024-08-11T05:54:28.9851619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,161.97*72
2024-08-11T05:54:29.9849606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,162.24*55
2024-08-11T05:54:30.9846826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,162.44*5E
2024-08-11T05:54:31.9844582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,162.55*51
2024-08-11T05:54:32.9844066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,162.59*50
2024-08-11T05:54:33.9841972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,162.53*5C
2024-08-11T05:54:34.9839672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,162.42*55
2024-08-11T05:54:35.9837809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,162.48*7A
2024-08-11T05:54:36.9836729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.31,162.70*78
2024-08-11T05:54:37.9834416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,162.94*77
2024-08-11T05:54:38.9832410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,163.18*58
2024-08-11T05:54:39.9829843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.43,163.44*53
2024-08-11T05:54:40.9827332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.47,163.61*5D
2024-08-11T05:54:41.9854131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.11,163.41*50
2024-08-11T05:54:42.9852246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,162.96*72
2024-08-11T05:54:43.9850178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,162.77*50
2024-08-11T05:54:44.9849205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,163.03*7C
2024-08-11T05:54:45.9845979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,163.49*7C
2024-08-11T05:54:46.9843518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,163.85*53
2024-08-11T05:54:47.9842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.45,163.87*58
2024-08-11T05:54:48.9840630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,163.52*57
2024-08-11T05:54:49.9838742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,163.10*5A
2024-08-11T05:54:50.9837122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,163.01*78
2024-08-11T05:54:51.9834131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,163.26*73
2024-08-11T05:54:52.9832281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,163.58*78
2024-08-11T05:54:53.9830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,163.81*5E
2024-08-11T05:54:54.9829370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,163.83*5F
2024-08-11T05:54:55.9826955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,163.56*53
2024-08-11T05:54:56.9825014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,163.36*50
2024-08-11T05:54:57.9823390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,163.40*77
2024-08-11T05:54:58.9820567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,163.61*72
2024-08-11T05:54:59.9819987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,163.93*79
2024-08-11T05:55:00.9797091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,164.07*5C
2024-08-11T05:55:01.9794163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,163.94*5D
2024-08-11T05:55:02.9792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,163.75*58
2024-08-11T05:55:03.9790555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,163.71*7F
2024-08-11T05:55:04.9788802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,163.83*75
2024-08-11T05:55:05.9786392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,164.01*7C
2024-08-11T05:55:06.9784182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,164.04*54
2024-08-11T05:55:07.9783038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,163.94*51
2024-08-11T05:55:08.9780558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,163.96*58
2024-08-11T05:55:09.9778150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,164.12*5F
2024-08-11T05:55:10.9807124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,164.24*73
2024-08-11T05:55:11.9773523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,164.22*7B
2024-08-11T05:55:12.9773030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,164.10*55
2024-08-11T05:55:13.9770173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,163.98*58
2024-08-11T05:55:14.9795185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,164.01*51
2024-08-11T05:55:15.9767760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,164.24*53
2024-08-11T05:55:16.9808269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,164.54*75
2024-08-11T05:55:17.9806311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,164.56*70
2024-08-11T05:55:18.9803119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,164.25*5E
2024-08-11T05:55:19.9857863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,163.95*57
2024-08-11T05:55:20.9855741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,163.92*5E
2024-08-11T05:55:21.9852114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,164.11*58
2024-08-11T05:55:22.9850100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,164.25*50
2024-08-11T05:55:23.9849216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,164.30*5B
2024-08-11T05:55:24.9848155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,164.41*52
2024-08-11T05:55:25.9845070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,164.49*54
2024-08-11T05:55:26.9844963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,164.29*51
2024-08-11T05:55:27.9841783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,164.06*54
2024-08-11T05:55:28.9839495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,164.01*55
2024-08-11T05:55:29.9838078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,164.16*7C
2024-08-11T05:55:30.9836187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,164.39*53
2024-08-11T05:55:31.9834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,164.52*5B
2024-08-11T05:55:32.9831523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,164.40*50
2024-08-11T05:55:33.9830205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,164.07*57
2024-08-11T05:55:34.9828207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,163.86*71
2024-08-11T05:55:35.9825725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,163.92*71
2024-08-11T05:55:36.9784487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,164.21*5F
2024-08-11T05:55:37.9781040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,164.41*51
2024-08-11T05:55:38.9780198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,164.25*57
2024-08-11T05:55:39.9777993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,163.85*5C
2024-08-11T05:55:40.9775440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,163.65*7B
2024-08-11T05:55:41.9792359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,163.82*74
2024-08-11T05:55:42.9854486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,164.13*73
2024-08-11T05:55:43.9852494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,164.32*53
2024-08-11T05:55:44.9732636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.87,164.22*5C
2024-08-11T05:55:45.9732745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.33,163.96*52
2024-08-11T05:55:46.9730015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,163.77*5F
2024-08-11T05:55:47.9883698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,163.70*78
2024-08-11T05:55:48.9882120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,163.68*79
2024-08-11T05:55:49.9881454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,163.73*77
2024-08-11T05:55:50.9879364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,163.77*52
2024-08-11T05:55:51.9877086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,163.66*5B
2024-08-11T05:55:52.9875132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,163.51*56
2024-08-11T05:55:53.9873392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,163.54*55
2024-08-11T05:55:54.9872485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,163.64*7A
2024-08-11T05:55:55.9869775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,163.53*52
2024-08-11T05:55:56.9866589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,163.39*54
2024-08-11T05:55:57.9756198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,163.36*50
2024-08-11T05:55:58.9754744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,163.36*56
2024-08-11T05:55:59.9753025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,163.19*56
2024-08-11T05:56:00.9750613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,163.02*54
2024-08-11T05:56:01.9748956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,163.07*50
2024-08-11T05:56:02.9747289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,163.22*7D
2024-08-11T05:56:03.9901356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,163.18*77
2024-08-11T05:56:04.9743451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,163.01*59
2024-08-11T05:56:05.9741588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,162.81*5A
2024-08-11T05:56:06.9757961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,162.62*54
2024-08-11T05:56:07.9800246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,162.68*5C
2024-08-11T05:56:08.9797443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,162.96*7C
2024-08-11T05:56:09.9796742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,162.99*50
2024-08-11T05:56:10.9794812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,162.59*50
2024-08-11T05:56:11.9855650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,162.01*57
2024-08-11T05:56:12.9854372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,161.67*71
2024-08-11T05:56:13.9852196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,161.89*7D
2024-08-11T05:56:14.9850288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,162.39*7E
2024-08-11T05:56:15.9848258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,162.57*50
2024-08-11T05:56:16.9846297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.25,162.22*5D
2024-08-11T05:56:17.9881773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.96,161.55*59
2024-08-11T05:56:18.9878876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,161.00*7C
2024-08-11T05:56:19.9878260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,160.85*51
2024-08-11T05:56:20.9876628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.19,160.99*79
2024-08-11T05:56:21.9874132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.69,161.14*70
2024-08-11T05:56:22.9871678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,161.14*5C
2024-08-11T05:56:23.9868815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.71,160.90*53
2024-08-11T05:56:24.9868479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.55,160.47*52
2024-08-11T05:56:25.9866800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,159.93*57
2024-08-11T05:56:26.9863913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,159.48*76
2024-08-11T05:56:27.9886098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,159.37*70
2024-08-11T05:56:28.9766269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.82,159.50*7B
2024-08-11T05:56:29.9764232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,159.54*79
2024-08-11T05:56:30.9761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.01,159.34*52
2024-08-11T05:56:31.9809168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.86,158.91*5C
2024-08-11T05:56:32.9866685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.40,158.41*59
2024-08-11T05:56:33.9864199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,158.02*71
2024-08-11T05:56:34.9862416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,157.75*70
2024-08-11T05:56:35.9861005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,157.56*7F
2024-08-11T05:56:36.9881994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,157.46*70
2024-08-11T05:56:37.9879237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,157.40*55
2024-08-11T05:56:38.9877893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,157.23*5D
2024-08-11T05:56:39.9875508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,156.88*54
2024-08-11T05:56:40.9872741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,156.44*50
2024-08-11T05:56:41.9891519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,156.02*5A
2024-08-11T05:56:42.9869325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,155.67*51
2024-08-11T05:56:43.9800966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,155.50*52
2024-08-11T05:56:44.9798304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,155.44*77
2024-08-11T05:56:45.9796166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,155.27*7C
2024-08-11T05:56:46.9793634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,155.02*73
2024-08-11T05:56:47.9793019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,154.78*7F
2024-08-11T05:56:48.9789777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,154.61*55
2024-08-11T05:56:49.9787657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,154.51*57
2024-08-11T05:56:50.9786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,154.35*52
2024-08-11T05:56:51.9785186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,154.03*53
2024-08-11T05:56:52.9782768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,153.64*5E
2024-08-11T05:56:53.9854086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,153.40*53
2024-08-11T05:56:54.9851395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,153.32*7E
2024-08-11T05:56:55.9850557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,153.24*7E
2024-08-11T05:56:56.9848102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,153.11*71
2024-08-11T05:56:57.9867266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,153.02*55
2024-08-11T05:56:58.9864964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,152.94*5A
2024-08-11T05:56:59.9774684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.14,152.75*58
2024-08-11T05:57:00.9809929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,152.38*56
2024-08-11T05:57:01.9808943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,151.97*78
2024-08-11T05:57:02.9830567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,151.75*76
2024-08-11T05:57:03.9829234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,151.76*79
2024-08-11T05:57:04.9827763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,151.81*7D
2024-08-11T05:57:05.9824628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,151.74*53
2024-08-11T05:57:06.9823792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,151.47*5F
2024-08-11T05:57:07.9820697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,151.02*58
2024-08-11T05:57:08.9819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,150.60*7B
2024-08-11T05:57:09.9818319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,150.34*7B
2024-08-11T05:57:10.9816208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,150.29*73
2024-08-11T05:57:11.9887764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,150.29*58
2024-08-11T05:57:12.9783534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,150.04*5E
2024-08-11T05:57:13.9781282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,149.59*5B
2024-08-11T05:57:14.9799154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,149.23*5B
2024-08-11T05:57:15.9795798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,149.09*79
2024-08-11T05:57:16.9795127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,148.93*7A
2024-08-11T05:57:17.9792072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,148.62*55
2024-08-11T05:57:18.9790198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,148.34*50
2024-08-11T05:57:19.9789478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,148.14*57
2024-08-11T05:57:20.9787463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,147.95*5E
2024-08-11T05:57:21.9785135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,147.76*7E
2024-08-11T05:57:22.9782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,147.57*7D
2024-08-11T05:57:23.9781469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,147.38*59
2024-08-11T05:57:24.9778722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,147.13*57
2024-08-11T05:57:25.9777513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,146.79*5A
2024-08-11T05:57:26.9774844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,146.42*52
2024-08-11T05:57:27.9772635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,146.18*73
2024-08-11T05:57:28.9770870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,146.18*76
2024-08-11T05:57:29.9770541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,146.29*51
2024-08-11T05:57:30.9787516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.26,146.12*57
2024-08-11T05:57:31.9785645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.48,145.63*5B
2024-08-11T05:57:32.9821657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,145.12*55
2024-08-11T05:57:33.9819415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,144.77*71
2024-08-11T05:57:34.9879722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.32,144.68*72
2024-08-11T05:57:35.9878032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.77,144.78*75
2024-08-11T05:57:36.9875889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,144.79*5E
2024-08-11T05:57:37.9871950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.33,144.53*57
2024-08-11T05:57:38.9870728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.99,144.01*58
2024-08-11T05:57:39.9770041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,143.51*54
2024-08-11T05:57:40.9767095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,143.13*77
2024-08-11T05:57:41.9765293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.34,142.97*7A
2024-08-11T05:57:42.9919241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.91,143.04*75
2024-08-11T05:57:43.9761770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,143.05*56
2024-08-11T05:57:44.9758426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.54,142.78*5C
2024-08-11T05:57:45.9757276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.91,142.38*59
2024-08-11T05:57:46.9755912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,142.08*55
2024-08-11T05:57:47.9909201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,141.92*78
2024-08-11T05:57:48.9907576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,141.79*77
2024-08-11T05:57:49.9906254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,141.67*79
2024-08-11T05:57:50.9961693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,141.50*7D
2024-08-11T05:57:51.9746317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,141.27*54
2024-08-11T05:57:52.9900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,140.99*5F
2024-08-11T05:57:53.9898791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,140.85*58
2024-08-11T05:57:54.9896638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,140.89*5B
2024-08-11T05:57:55.9892832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,140.90*5C
2024-08-11T05:57:56.9892411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,140.72*58
2024-08-11T05:57:57.9890375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,140.47*7D
2024-08-11T05:57:58.9776466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,140.26*7C
2024-08-11T05:57:59.9886248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,140.14*79
2024-08-11T05:58:00.9885327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,140.18*5A
2024-08-11T05:58:01.9881304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.98,140.24*59
2024-08-11T05:58:02.9880805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.14,140.15*50
2024-08-11T05:58:03.9878948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,139.90*55
2024-08-11T05:58:04.9877415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,139.61*79
2024-08-11T05:58:05.9768449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,139.53*75
2024-08-11T05:58:06.9767745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,139.74*7C
2024-08-11T05:58:07.9765526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,139.87*5C
2024-08-11T05:58:08.9763669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,139.82*55
2024-08-11T05:58:09.9761064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,139.77*5C
2024-08-11T05:58:10.9804519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,139.75*50
2024-08-11T05:58:11.9802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,139.67*77
2024-08-11T05:58:12.9801411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,139.53*50
2024-08-11T05:58:13.9799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,139.42*5B
2024-08-11T05:58:14.9797194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,139.41*57
2024-08-11T05:58:15.9793782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,139.51*79
2024-08-11T05:58:16.9792230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,139.64*5D
2024-08-11T05:58:17.9819252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,139.74*57
2024-08-11T05:58:18.9816827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,139.79*5E
2024-08-11T05:58:19.9814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,139.71*5A
2024-08-11T05:58:20.9812091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,139.59*7D
2024-08-11T05:58:21.9810508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,139.55*74
2024-08-11T05:58:22.9809385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,139.62*52
2024-08-11T05:58:23.9807023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,139.67*57
2024-08-11T05:58:24.9805083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,139.57*56
2024-08-11T05:58:25.9803317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,139.50*52
2024-08-11T05:58:26.9801185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,139.55*5D
2024-08-11T05:58:27.9799522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,139.65*7F
2024-08-11T05:58:28.9797018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,139.77*70
2024-08-11T05:58:29.9795374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,139.90*77
2024-08-11T05:58:30.9793265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,139.89*59
2024-08-11T05:58:31.9791500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.19,139.73*52
2024-08-11T05:58:32.9788414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.74,139.54*5E
2024-08-11T05:58:33.9806138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,139.49*59
2024-08-11T05:58:34.9804138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,139.62*77
2024-08-11T05:58:35.9802834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.24,139.77*72
2024-08-11T05:58:36.9801221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,139.78*7F
2024-08-11T05:58:37.9797882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,139.74*5E
2024-08-11T05:58:38.9795817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,139.71*56
2024-08-11T05:58:39.9794429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,139.69*5C
2024-08-11T05:58:40.9792545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,139.72*59
2024-08-11T05:58:41.9790976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,139.80*7C
2024-08-11T05:58:42.9787996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.81,139.84*73
2024-08-11T05:58:43.9786221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,139.81*73
2024-08-11T05:58:44.9784242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.62,139.80*51
2024-08-11T05:58:45.9782774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.03,139.83*5A
2024-08-11T05:58:46.9781387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,139.79*5B
2024-08-11T05:58:47.9777765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,139.67*7B
2024-08-11T05:58:48.9838086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,139.62*70
2024-08-11T05:58:49.9774114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,139.73*73
2024-08-11T05:58:50.9929073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,139.93*73
2024-08-11T05:58:51.9770537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,140.09*5F
2024-08-11T05:58:52.9769631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.26,140.05*5A
2024-08-11T05:58:53.9767367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.70,139.87*54
2024-08-11T05:58:54.9765723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,139.70*51
2024-08-11T05:58:55.9785669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,139.60*76
2024-08-11T05:58:56.9802344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.24,139.62*70
2024-08-11T05:58:57.9801531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.68,139.71*7F
2024-08-11T05:58:58.9799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,139.83*71
2024-08-11T05:58:59.9825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,139.94*51
2024-08-11T05:59:00.9842017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.12,139.91*54
2024-08-11T05:59:01.9859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.52,139.73*5A
2024-08-11T05:59:02.9856052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,139.48*57
2024-08-11T05:59:03.9877431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,139.33*7F
2024-08-11T05:59:04.9929135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,139.40*77
2024-08-11T05:59:05.9771083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,139.54*74
2024-08-11T05:59:06.9835407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,139.65*52
2024-08-11T05:59:07.9870993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.55,139.66*51
2024-08-11T05:59:08.9868796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,139.53*54
2024-08-11T05:59:09.9867354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,139.27*5B
2024-08-11T05:59:10.9920817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,138.98*75
2024-08-11T05:59:11.9918789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,138.86*7C
2024-08-11T05:59:12.9915753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,138.96*7D
2024-08-11T05:59:13.9758766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,139.14*57
2024-08-11T05:59:14.9755906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.92,139.22*58
2024-08-11T05:59:15.9753836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.72,139.05*5A
2024-08-11T05:59:16.9846119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,138.73*57
2024-08-11T05:59:17.9874031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,138.54*5F
2024-08-11T05:59:18.9904000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.44,138.55*72
2024-08-11T05:59:19.9902318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.05,138.65*7C
2024-08-11T05:59:20.9921701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,138.63*76
2024-08-11T05:59:21.9762826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,138.57*56
2024-08-11T05:59:22.9762211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.44,138.63*57
2024-08-11T05:59:23.9760036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.85,138.63*59
2024-08-11T05:59:24.9913575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,138.45*5B
2024-08-11T05:59:25.9912121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,138.24*71
2024-08-11T05:59:26.9796576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.59,138.11*7C
2024-08-11T05:59:27.9794951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.33,138.08*7A
2024-08-11T05:59:28.9791983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,138.19*5D
2024-08-11T05:59:29.9790880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.13,138.36*5C
2024-08-11T05:59:30.9789113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.26,138.44*5B
2024-08-11T05:59:31.9787420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,138.37*57
2024-08-11T05:59:32.9785931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,138.18*7B
2024-08-11T05:59:33.9783277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.58,138.04*7C
2024-08-11T05:59:34.9781710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,138.03*73
2024-08-11T05:59:35.9778982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,138.22*55
2024-08-11T05:59:36.9777539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,138.48*52
2024-08-11T05:59:37.9775394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,138.55*5F
2024-08-11T05:59:38.9773564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,138.28*50
2024-08-11T05:59:39.9771474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,137.87*51
2024-08-11T05:59:40.9769549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,137.71*7A
2024-08-11T05:59:41.9922808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,137.92*7A
2024-08-11T05:59:42.9787512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,138.26*76
2024-08-11T05:59:43.9785919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,138.43*7C
2024-08-11T05:59:44.9782217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,138.44*55
2024-08-11T05:59:45.9780306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,138.33*51
2024-08-11T05:59:46.9780103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,138.16*52
2024-08-11T05:59:47.9777674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,138.08*52
2024-08-11T05:59:48.9776175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,138.05*74
2024-08-11T05:59:49.9929351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,138.08*74
2024-08-11T05:59:50.9927283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,138.24*7B
2024-08-11T05:59:51.9926599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,138.44*75
2024-08-11T05:59:52.9789852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,138.47*50
2024-08-11T05:59:53.9787381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,138.36*56
2024-08-11T05:59:54.9785298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,138.32*59
2024-08-11T05:59:55.9782520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,138.34*55
2024-08-11T05:59:56.9780106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,138.28*7C
2024-08-11T05:59:57.9779715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.62,138.29*76
2024-08-11T05:59:58.9932418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,138.39*7E
2024-08-11T05:59:59.9775394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,138.41*50
2024-08-11T06:00:00.9773052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,138.38*5A
2024-08-11T06:00:01.9770650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.23,138.39*59
2024-08-11T06:00:02.9769751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,138.44*58
2024-08-11T06:00:03.9923738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,138.57*77
2024-08-11T06:00:04.9921614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,138.70*7E
2024-08-11T06:00:05.9789515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,138.70*7C
2024-08-11T06:00:06.9787264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,138.63*7E
2024-08-11T06:00:07.9784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,138.58*59
2024-08-11T06:00:08.9783186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,138.62*5B
2024-08-11T06:00:09.9781201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.93,138.68*5E
2024-08-11T06:00:10.9779729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,138.66*59
2024-08-11T06:00:11.9933529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,138.61*72
2024-08-11T06:00:12.9931729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,138.57*7C
2024-08-11T06:00:13.9929713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.50,138.57*76
2024-08-11T06:00:14.9928017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,138.62*79
2024-08-11T06:00:15.9768496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,138.70*5E
2024-08-11T06:00:16.9812735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.34,138.78*55
2024-08-11T06:00:17.9810775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.96,138.74*5C
2024-08-11T06:00:18.9809576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,138.54*58
2024-08-11T06:00:19.9807147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,138.29*78
2024-08-11T06:00:20.9804174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,138.19*7A
2024-08-11T06:00:21.9803820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,138.31*79
2024-08-11T06:00:22.9800800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,138.54*7F
2024-08-11T06:00:23.9798803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,138.64*56
2024-08-11T06:00:24.9797128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.02,138.58*50
2024-08-11T06:00:25.9795928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.48,138.41*52
2024-08-11T06:00:26.9793593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,138.19*50
2024-08-11T06:00:27.9791906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,138.06*70
2024-08-11T06:00:28.9819932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.21,138.09*78
2024-08-11T06:00:29.9816915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,138.19*70
2024-08-11T06:00:30.9815389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,138.31*7F
2024-08-11T06:00:31.9813822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.76,138.36*5F
2024-08-11T06:00:32.9811482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.07,138.25*57
2024-08-11T06:00:33.9809962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.38,138.01*5D
2024-08-11T06:00:34.9806608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,137.80*58
2024-08-11T06:00:35.9805112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,137.76*76
2024-08-11T06:00:36.9802840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.59,137.86*7F
2024-08-11T06:00:37.9801336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.98,137.94*77
2024-08-11T06:00:38.9800125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,137.92*53
2024-08-11T06:00:39.9830556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.17,137.86*51
2024-08-11T06:00:40.9828682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.89,137.86*5D
2024-08-11T06:00:41.9825373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,137.87*56
2024-08-11T06:00:42.9824803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,137.86*50
2024-08-11T06:00:43.9842589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,137.79*7A
2024-08-11T06:00:44.9840611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,137.67*7F
2024-08-11T06:00:45.9840276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,137.58*72
2024-08-11T06:00:46.9837335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,137.54*7E
2024-08-11T06:00:47.9834446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,137.52*57
2024-08-11T06:00:48.9834036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,137.58*5F
2024-08-11T06:00:49.9831659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,137.74*5E
2024-08-11T06:00:50.9829250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,137.94*5C
2024-08-11T06:00:51.9913939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,137.97*72
2024-08-11T06:00:52.9925617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,137.77*77
2024-08-11T06:00:53.9910698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,137.57*7C
2024-08-11T06:00:54.9908206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,137.56*7B
2024-08-11T06:00:55.9906544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,137.60*53
2024-08-11T06:00:56.9903688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,137.64*5E
2024-08-11T06:00:57.9900956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,137.73*5A
2024-08-11T06:00:58.9914255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,137.88*59
2024-08-11T06:00:59.9767739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,138.00*51
2024-08-11T06:01:00.9920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,137.93*7C
2024-08-11T06:01:01.9918953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,137.73*76
2024-08-11T06:01:02.9918589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,137.71*74
2024-08-11T06:01:03.9916065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,137.96*7C
2024-08-11T06:01:04.9776037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,138.27*5C
2024-08-11T06:01:05.9828401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,138.53*57
2024-08-11T06:01:06.9826007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,138.75*53
2024-08-11T06:01:07.9877176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,138.86*5E
2024-08-11T06:01:08.9875176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,138.96*59
2024-08-11T06:01:09.9906784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,139.29*7B
2024-08-11T06:01:10.9812868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,139.95*77
2024-08-11T06:01:11.9811642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,140.59*71
2024-08-11T06:01:12.9808992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,140.93*57
2024-08-11T06:01:13.9805636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,141.00*5D
2024-08-11T06:01:14.9804975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,140.96*5F
2024-08-11T06:01:15.9803324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,141.10*56
2024-08-11T06:01:16.9801111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,141.63*53
2024-08-11T06:01:17.9799212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,142.36*7F
2024-08-11T06:01:18.9797133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,142.96*78
2024-08-11T06:01:19.9794971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,143.24*7A
2024-08-11T06:01:20.9792568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,143.22*5F
2024-08-11T06:01:21.9791260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,143.22*5B
2024-08-11T06:01:22.9789265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,143.43*5B
2024-08-11T06:01:23.9787261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,143.76*56
2024-08-11T06:01:24.9785077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,144.08*5B
2024-08-11T06:01:25.9781313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,144.28*5B
2024-08-11T06:01:26.9938194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,144.35*79
2024-08-11T06:01:27.9799088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,144.32*73
2024-08-11T06:01:28.9797559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,144.33*7C
2024-08-11T06:01:29.9794933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,144.50*76
2024-08-11T06:01:30.9793666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,144.83*5E
2024-08-11T06:01:31.9789976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.97,145.18*55
2024-08-11T06:01:32.9788702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,145.31*56
2024-08-11T06:01:33.9788082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,145.22*50
2024-08-11T06:01:34.9941050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,145.07*79
2024-08-11T06:01:35.9939367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,144.91*7C
2024-08-11T06:01:36.9937721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,144.89*78
2024-08-11T06:01:37.9866739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,145.15*7F
2024-08-11T06:01:38.9864640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,145.52*5E
2024-08-11T06:01:39.9862661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,145.86*5B
2024-08-11T06:01:40.9860493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,145.96*5B
2024-08-11T06:01:41.9858387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,145.76*57
2024-08-11T06:01:42.9857339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,145.52*5A
2024-08-11T06:01:43.9854469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,145.44*7A
2024-08-11T06:01:44.9852490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,145.54*78
2024-08-11T06:01:45.9851000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,145.74*7D
2024-08-11T06:01:46.9848719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,145.99*78
2024-08-11T06:01:47.9847661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,146.24*5C
2024-08-11T06:01:48.9845652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,146.43*5D
2024-08-11T06:01:49.9843378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,146.45*54
2024-08-11T06:01:50.9840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,146.36*5C
2024-08-11T06:01:51.9839455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,146.23*5E
2024-08-11T06:01:52.9836663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,146.17*54
2024-08-11T06:01:53.9835672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,146.28*71
2024-08-11T06:01:54.9833583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,146.49*74
2024-08-11T06:01:55.9883424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,146.58*74
2024-08-11T06:01:56.9880465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,146.64*72
2024-08-11T06:01:57.9917430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,146.70*54
2024-08-11T06:01:58.9915027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,146.69*59
2024-08-11T06:01:59.9913634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,146.63*59
2024-08-11T06:02:00.9912012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,146.67*51
2024-08-11T06:02:01.9930338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,146.81*53
2024-08-11T06:02:02.9928577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,146.88*78
2024-08-11T06:02:03.9926320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,146.80*78
2024-08-11T06:02:04.9924191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,146.77*76
2024-08-11T06:02:05.9922709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,146.91*7A
2024-08-11T06:02:06.9920580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,147.11*53
2024-08-11T06:02:07.9918343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,147.14*53
2024-08-11T06:02:08.9784964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,146.89*58
2024-08-11T06:02:09.9783097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,146.54*59
2024-08-11T06:02:10.9780992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,146.40*79
2024-08-11T06:02:11.9934497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,146.64*7C
2024-08-11T06:02:12.9933312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,147.04*7A
2024-08-11T06:02:13.9932011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,147.21*79
2024-08-11T06:02:14.9773544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,147.06*52
2024-08-11T06:02:15.9771438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,146.77*5B
2024-08-11T06:02:16.9769043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,146.57*53
2024-08-11T06:02:17.9923460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,146.52*57
2024-08-11T06:02:18.9900193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,146.63*7D
2024-08-11T06:02:19.9898640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,146.89*7E
2024-08-11T06:02:20.9896048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,147.10*54
2024-08-11T06:02:21.9893811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,147.05*5D
2024-08-11T06:02:22.9891864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,146.87*75
2024-08-11T06:02:23.9890658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,146.77*7A
2024-08-11T06:02:24.9888603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,146.81*75
2024-08-11T06:02:25.9907830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,146.94*5D
2024-08-11T06:02:26.9906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,146.94*51
2024-08-11T06:02:27.9904208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,146.73*52
2024-08-11T06:02:28.9903092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,146.55*55
2024-08-11T06:02:29.9900666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,146.51*7F
2024-08-11T06:02:30.9898309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,146.60*74
2024-08-11T06:02:31.9896314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,146.75*78
2024-08-11T06:02:32.9894766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,146.75*75
2024-08-11T06:02:33.9924279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,146.65*7E
2024-08-11T06:02:34.9921309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,146.64*7D
2024-08-11T06:02:35.9919640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,146.67*59
2024-08-11T06:02:36.9918356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,146.66*56
2024-08-11T06:02:37.9915082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,146.63*52
2024-08-11T06:02:38.9800534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,146.59*5A
2024-08-11T06:02:39.9798471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,146.52*51
2024-08-11T06:02:40.9795740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,146.47*73
2024-08-11T06:02:41.9794139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,146.46*7E
2024-08-11T06:02:42.9791683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,146.48*74
2024-08-11T06:02:43.9790255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,146.62*74
2024-08-11T06:02:44.9829684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,146.79*54
2024-08-11T06:02:45.9829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,146.85*59
2024-08-11T06:02:46.9826271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,146.69*51
2024-08-11T06:02:47.9825280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,146.47*50
2024-08-11T06:02:48.9823410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,146.43*56
2024-08-11T06:02:49.9819917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,146.52*76
2024-08-11T06:02:50.9818401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,146.62*73
2024-08-11T06:02:51.9816572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,146.63*76
2024-08-11T06:02:52.9815121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,146.57*7B
2024-08-11T06:02:53.9813527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,146.56*7F
2024-08-11T06:02:54.9810685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,146.58*73
2024-08-11T06:02:55.9845446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,146.68*52
2024-08-11T06:02:56.9884875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,146.81*51
2024-08-11T06:02:57.9883423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,146.79*5B
2024-08-11T06:02:58.9881621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,146.65*50
2024-08-11T06:02:59.9879869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,146.55*7C
2024-08-11T06:03:00.9877878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,146.60*75
2024-08-11T06:03:01.9875752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,146.71*7E
2024-08-11T06:03:02.9873941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,146.70*78
2024-08-11T06:03:03.9871247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,146.72*5F
2024-08-11T06:03:04.9870291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,146.76*50
2024-08-11T06:03:05.9868025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,146.70*51
2024-08-11T06:03:06.9864994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,146.64*51
2024-08-11T06:03:07.9863467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,146.66*56
2024-08-11T06:03:08.9861993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,146.71*57
2024-08-11T06:03:09.9860218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,146.72*53
2024-08-11T06:03:10.9858598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,146.59*58
2024-08-11T06:03:11.9928162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,146.31*5E
2024-08-11T06:03:12.9925822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,146.14*7F
2024-08-11T06:03:13.9946182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,146.19*73
2024-08-11T06:03:14.9942846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,146.34*77
2024-08-11T06:03:15.9941141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,146.54*7D
2024-08-11T06:03:16.9783776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,146.74*50
2024-08-11T06:03:17.9781931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,146.73*56
2024-08-11T06:03:18.9779766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,146.58*54
2024-08-11T06:03:19.9826303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,146.47*59
2024-08-11T06:03:20.9824094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,146.40*7E
2024-08-11T06:03:21.9822085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,146.26*7F
2024-08-11T06:03:22.9820229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,146.12*78
2024-08-11T06:03:23.9817352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,146.18*72
2024-08-11T06:03:24.9815531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,146.48*75
2024-08-11T06:03:25.9814742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,146.79*76
2024-08-11T06:03:26.9831737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,146.92*5B
2024-08-11T06:03:27.9830617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,146.88*5F
2024-08-11T06:03:28.9827713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,146.77*54
2024-08-11T06:03:29.9826099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,146.68*5C
2024-08-11T06:03:30.9870688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,146.58*5C
2024-08-11T06:03:31.9869562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,146.53*74
2024-08-11T06:03:32.9867399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,146.69*7B
2024-08-11T06:03:33.9864843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,146.87*7A
2024-08-11T06:03:34.9933900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,146.92*7E
2024-08-11T06:03:35.9798499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,146.94*5D
2024-08-11T06:03:36.9796795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,146.99*55
2024-08-11T06:03:37.9794306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,147.04*50
2024-08-11T06:03:38.9792259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,147.14*57
2024-08-11T06:03:39.9836477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,147.23*5D
2024-08-11T06:03:40.9835215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,147.23*57
2024-08-11T06:03:41.9833545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,147.17*5F
2024-08-11T06:03:42.9862623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,147.08*7E
2024-08-11T06:03:43.9929423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,147.01*7B
2024-08-11T06:03:44.9926581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,146.96*71
2024-08-11T06:03:45.9812688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,147.06*7B
2024-08-11T06:03:46.9923407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,147.28*5E
2024-08-11T06:03:47.9921479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,147.44*57
2024-08-11T06:03:48.9918742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,147.57*57
2024-08-11T06:03:49.9917553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,147.66*53
2024-08-11T06:03:50.9914653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,147.54*58
2024-08-11T06:03:51.9913316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,147.32*59
2024-08-11T06:03:52.9911638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,147.13*52
2024-08-11T06:03:53.9910070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,146.91*71
2024-08-11T06:03:54.9907149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,146.71*74
2024-08-11T06:03:55.9905777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,146.73*7D
2024-08-11T06:03:56.9903476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,146.99*73
2024-08-11T06:03:57.9913940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,147.39*72
2024-08-11T06:03:58.9899912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,147.66*71
2024-08-11T06:03:59.9897877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,147.70*52
2024-08-11T06:04:00.9895593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,147.51*55
2024-08-11T06:04:01.9893887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,147.12*57
2024-08-11T06:04:02.9892228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,146.79*76
2024-08-11T06:04:03.9889061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,146.70*79
2024-08-11T06:04:04.9888337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,146.77*7F
2024-08-11T06:04:05.9922827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,146.92*76
2024-08-11T06:04:06.9806743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,147.17*70
2024-08-11T06:04:07.9804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,147.43*57
2024-08-11T06:04:08.9802974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,147.46*5E
2024-08-11T06:04:09.9800574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,147.31*50
2024-08-11T06:04:10.9798852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,147.25*51
2024-08-11T06:04:11.9796752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,147.27*56
2024-08-11T06:04:12.9815662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,147.29*5E
2024-08-11T06:04:13.9883390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,147.26*76
2024-08-11T06:04:14.9921956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,147.18*74
2024-08-11T06:04:15.9919857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,147.01*7C
2024-08-11T06:04:16.9918498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,146.96*75
2024-08-11T06:04:17.9915541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,147.11*71
2024-08-11T06:04:18.9913444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,147.35*5D
2024-08-11T06:04:19.9912400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,147.55*5C
2024-08-11T06:04:20.9910200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,147.59*50
2024-08-11T06:04:21.9907615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,147.52*56
2024-08-11T06:04:22.9906113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,147.41*5D
2024-08-11T06:04:23.9904442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,147.22*75
2024-08-11T06:04:24.9901034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,147.01*71
2024-08-11T06:04:25.9923359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,146.93*7B
2024-08-11T06:04:26.9922329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,147.02*71
2024-08-11T06:04:27.9919316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,147.20*7A
2024-08-11T06:04:28.9941506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,147.44*7C
2024-08-11T06:04:29.9836495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,147.69*56
2024-08-11T06:04:30.9874698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,147.80*5E
2024-08-11T06:04:31.9910418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,147.70*5D
2024-08-11T06:04:32.9803580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,147.45*55
2024-08-11T06:04:33.9801771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,147.20*56
2024-08-11T06:04:34.9799061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,147.07*54
2024-08-11T06:04:35.9952646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,147.11*78
2024-08-11T06:04:36.9950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,147.24*79
2024-08-11T06:04:37.9810596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,147.37*7A
2024-08-11T06:04:38.9810446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,147.64*70
2024-08-11T06:04:39.9808094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,147.95*73
2024-08-11T06:04:40.9804953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,148.07*52
2024-08-11T06:04:41.9831869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,148.00*5B
2024-08-11T06:04:42.9830000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,147.95*57
2024-08-11T06:04:43.9827997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,147.85*5A
2024-08-11T06:04:44.9826305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,147.71*55
2024-08-11T06:04:45.9823641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,147.56*5E
2024-08-11T06:04:46.9821985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,147.40*51
2024-08-11T06:04:47.9819836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,147.31*7A
2024-08-11T06:04:48.9818321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,147.42*78
2024-08-11T06:04:49.9816309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,147.76*7D
2024-08-11T06:04:50.9814704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,148.21*72
2024-08-11T06:04:51.9812378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,148.42*77
2024-08-11T06:04:52.9810356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,148.39*59
2024-08-11T06:04:53.9807980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,148.18*53
2024-08-11T06:04:54.9805845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,147.85*58
2024-08-11T06:04:55.9803611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,147.51*50
2024-08-11T06:04:56.9959111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,147.28*7B
2024-08-11T06:04:57.9956645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,147.10*7E
2024-08-11T06:04:58.9954257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,147.19*77
2024-08-11T06:04:59.9952511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,147.68*70
2024-08-11T06:05:00.9824229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,148.27*72
2024-08-11T06:05:01.9821380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,148.55*7C
2024-08-11T06:05:02.9818599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,148.49*58
2024-08-11T06:05:03.9818328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,148.26*53
2024-08-11T06:05:04.9814653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,147.95*59
2024-08-11T06:05:05.9813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,147.73*54
2024-08-11T06:05:06.9812376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,147.56*50
2024-08-11T06:05:07.9809829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,147.47*51
2024-08-11T06:05:08.9825637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,147.52*7D
2024-08-11T06:05:09.9823342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,147.72*7E
2024-08-11T06:05:10.9821242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,148.03*7A
2024-08-11T06:05:11.9818749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,148.40*72
2024-08-11T06:05:12.9842218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,148.67*78
2024-08-11T06:05:13.9871799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,148.65*56
2024-08-11T06:05:14.9869241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,148.32*5C
2024-08-11T06:05:15.9867299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,147.88*59
2024-08-11T06:05:16.9865016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,147.62*56
2024-08-11T06:05:17.9863708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,147.57*59
2024-08-11T06:05:18.9861554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,147.63*56
2024-08-11T06:05:19.9886300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,147.79*54
2024-08-11T06:05:20.9884401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,148.05*79
2024-08-11T06:05:21.9882905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,148.25*78
2024-08-11T06:05:22.9880733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,148.35*75
2024-08-11T06:05:23.9878066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,148.39*7E
2024-08-11T06:05:24.9875667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,148.36*59
2024-08-11T06:05:25.9874311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,148.19*5B
2024-08-11T06:05:26.9872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,147.97*58
2024-08-11T06:05:27.9938866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,147.82*53
2024-08-11T06:05:28.9817340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,147.77*5A
2024-08-11T06:05:29.9815995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,147.85*5E
2024-08-11T06:05:30.9814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,147.98*5E
2024-08-11T06:05:31.9811235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,148.09*74
2024-08-11T06:05:32.9810247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,148.14*71
2024-08-11T06:05:33.9832060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,148.07*71
2024-08-11T06:05:34.9853546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,147.96*7A
2024-08-11T06:05:35.9852676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,147.90*74
2024-08-11T06:05:36.9850395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,147.96*58
2024-08-11T06:05:37.9847492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,148.12*50
2024-08-11T06:05:38.9873056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,148.27*5E
2024-08-11T06:05:39.9844514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,148.34*57
2024-08-11T06:05:40.9864241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,148.27*52
2024-08-11T06:05:41.9862007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,148.20*5F
2024-08-11T06:05:42.9859966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,148.23*7E
2024-08-11T06:05:43.9857459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,148.18*72
2024-08-11T06:05:44.9855052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,148.12*71
2024-08-11T06:05:45.9853958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,148.16*77
2024-08-11T06:05:46.9852198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,148.30*72
2024-08-11T06:05:47.9850329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,148.42*72
2024-08-11T06:05:48.9848288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,148.39*59
2024-08-11T06:05:49.9845830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,148.28*56
2024-08-11T06:05:50.9842803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,148.23*5A
2024-08-11T06:05:51.9842519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,148.19*57
2024-08-11T06:05:52.9840081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,148.14*58
2024-08-11T06:05:53.9838037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,148.12*71
2024-08-11T06:05:54.9835740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,148.08*7E
2024-08-11T06:05:55.9833742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,148.09*7C
2024-08-11T06:05:56.9832184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,148.24*73
2024-08-11T06:05:57.9830105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,148.41*7C
2024-08-11T06:05:58.9828777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,148.41*50
2024-08-11T06:05:59.9825926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,148.28*57
2024-08-11T06:06:00.9824413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,148.11*52
2024-08-11T06:06:01.9822174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,147.94*58
2024-08-11T06:06:02.9820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,147.82*5B
2024-08-11T06:06:03.9818258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,147.81*5F
2024-08-11T06:06:04.9816670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,147.82*51
2024-08-11T06:06:05.9814035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,147.89*73
2024-08-11T06:06:06.9812118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,147.97*70
2024-08-11T06:06:07.9809715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,148.10*79
2024-08-11T06:06:08.9809066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,148.25*74
2024-08-11T06:06:09.9806973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,148.23*5E
2024-08-11T06:06:10.9804608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,148.01*5D
2024-08-11T06:06:11.9802991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,147.67*52
2024-08-11T06:06:12.9800887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,147.35*5A
2024-08-11T06:06:13.9955214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,147.17*7B
2024-08-11T06:06:14.9952790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,147.25*7B
2024-08-11T06:06:15.9950207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,147.51*70
2024-08-11T06:06:16.9949383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,147.76*7B
2024-08-11T06:06:17.9946645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,147.87*77
2024-08-11T06:06:18.9943975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,147.83*73
2024-08-11T06:06:19.9810544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,147.81*7A
2024-08-11T06:06:20.9963537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,147.77*77
2024-08-11T06:06:21.9806267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,147.64*56
2024-08-11T06:06:22.9803533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,147.44*57
2024-08-11T06:06:23.9802880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,147.28*5A
2024-08-11T06:06:24.9799611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,147.32*5F
2024-08-11T06:06:26.0009405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,147.50*56
2024-08-11T06:06:26.9817966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,147.67*5E
2024-08-11T06:06:27.9817030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,147.69*5A
2024-08-11T06:06:28.9815325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,147.56*7C
2024-08-11T06:06:29.9812265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,147.46*7D
2024-08-11T06:06:30.9810217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,147.48*7D
2024-08-11T06:06:31.9977509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,147.57*7F
2024-08-11T06:06:32.9839539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,147.69*7C
2024-08-11T06:06:33.9836169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,147.82*5A
2024-08-11T06:06:34.9834371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,147.88*55
2024-08-11T06:06:35.9833265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,147.89*57
2024-08-11T06:06:36.9830206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,147.80*50
2024-08-11T06:06:37.9829136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,147.62*51
2024-08-11T06:06:38.9827483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,147.43*56
2024-08-11T06:06:39.9825689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,147.44*73
2024-08-11T06:06:40.9823547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,147.69*7A
2024-08-11T06:06:41.9822104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,148.07*75
2024-08-11T06:06:42.9818646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,148.29*77
2024-08-11T06:06:43.9817800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,148.25*5B
2024-08-11T06:06:44.9815679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,148.15*5F
2024-08-11T06:06:45.9812923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,148.05*5F
2024-08-11T06:06:46.9811071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,147.97*55
2024-08-11T06:06:47.9809621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,147.88*59
2024-08-11T06:06:48.9806663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,147.63*5E
2024-08-11T06:06:49.9806007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,147.41*52
2024-08-11T06:06:50.9958606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,147.52*75
2024-08-11T06:06:51.9888554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,147.87*75
2024-08-11T06:06:52.9886651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,148.29*77
2024-08-11T06:06:53.9884592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,148.53*75
2024-08-11T06:06:54.9881948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,148.55*5C
2024-08-11T06:06:55.9880824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,148.38*56
2024-08-11T06:06:56.9878889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,148.08*73
2024-08-11T06:06:57.9876997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,147.78*5A
2024-08-11T06:06:58.9873945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,147.58*5E
2024-08-11T06:06:59.9871532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,147.51*56
2024-08-11T06:07:00.9871144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,147.60*54
2024-08-11T06:07:01.9920759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,147.92*70
2024-08-11T06:07:02.9919624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,148.35*7A
2024-08-11T06:07:03.9917061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,148.68*7D
2024-08-11T06:07:04.9967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,148.79*7D
2024-08-11T06:07:05.9809734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,148.71*56
2024-08-11T06:07:06.9851139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,148.46*76
2024-08-11T06:07:07.9849518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,148.15*5C
2024-08-11T06:07:08.9847785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,147.92*5B
2024-08-11T06:07:09.9843906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,147.91*73
2024-08-11T06:07:10.9843506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,148.02*7F
2024-08-11T06:07:11.9841555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,148.14*5E
2024-08-11T06:07:12.9899907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,148.29*5F
2024-08-11T06:07:13.9899411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,148.40*5F
2024-08-11T06:07:14.9897324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,148.43*7B
2024-08-11T06:07:15.9895001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,148.51*5C
2024-08-11T06:07:16.9892823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,148.57*5E
2024-08-11T06:07:17.9891042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,148.53*77
2024-08-11T06:07:18.9889368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,148.51*77
2024-08-11T06:07:19.9886274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,148.48*50
2024-08-11T06:07:20.9885274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,148.36*5A
2024-08-11T06:07:21.9882962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,148.23*58
2024-08-11T06:07:22.9881248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,148.17*58
2024-08-11T06:07:23.9879040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,148.22*5A
2024-08-11T06:07:24.9877217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,148.32*50
2024-08-11T06:07:25.9874250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,148.39*58
2024-08-11T06:07:26.9873452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,148.42*75
2024-08-11T06:07:27.9871368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,148.58*79
2024-08-11T06:07:28.9885853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,148.80*79
2024-08-11T06:07:29.9884045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,148.90*7D
2024-08-11T06:07:30.9882358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,148.77*72
2024-08-11T06:07:31.9934416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,148.48*50
2024-08-11T06:07:32.9932688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,148.25*5D
2024-08-11T06:07:33.9931642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,148.14*5C
2024-08-11T06:07:34.9928942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,148.14*5C
2024-08-11T06:07:35.9926783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,148.23*78
2024-08-11T06:07:36.9945603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,148.39*55
2024-08-11T06:07:37.9944096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,148.56*5D
2024-08-11T06:07:38.9942096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,148.61*77
2024-08-11T06:07:39.9823349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,148.63*79
2024-08-11T06:07:40.9937739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,148.71*77
2024-08-11T06:07:41.9936043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,148.62*76
2024-08-11T06:07:42.9934361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,148.31*71
2024-08-11T06:07:43.9931566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,147.94*7F
2024-08-11T06:07:44.9929525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,147.73*55
2024-08-11T06:07:45.9927848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,147.74*55
2024-08-11T06:07:46.9924989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,147.93*5E
2024-08-11T06:07:47.9924109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,148.23*53
2024-08-11T06:07:48.9921734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,148.45*51
2024-08-11T06:07:49.9919476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,148.50*53
2024-08-11T06:07:50.9916781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,148.40*57
2024-08-11T06:07:51.9916261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,148.19*5D
2024-08-11T06:07:52.9821608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,147.94*59
2024-08-11T06:07:53.9819809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,147.67*7F
2024-08-11T06:07:54.9872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,147.66*71
2024-08-11T06:07:55.9907045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,147.90*78
2024-08-11T06:07:56.9905538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.06,148.21*73
2024-08-11T06:07:57.9903484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,148.49*54
2024-08-11T06:07:58.9901304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,148.59*5F
2024-08-11T06:07:59.9947378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,148.49*5C
2024-08-11T06:08:00.9815634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.86,148.17*73
2024-08-11T06:08:01.9813256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.35,147.80*72
2024-08-11T06:08:02.9811826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,147.56*5A
2024-08-11T06:08:03.9965819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,147.43*7C
2024-08-11T06:08:04.9962714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,147.56*70
2024-08-11T06:08:05.9961542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.40,148.03*76
2024-08-11T06:08:06.9803926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.65,148.57*59
2024-08-11T06:08:07.9801552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,148.87*57
2024-08-11T06:08:08.9799439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,148.74*52
2024-08-11T06:08:09.9797466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,148.22*52
2024-08-11T06:08:10.9949911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,147.66*75
2024-08-11T06:08:11.9949222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.19,147.28*7B
2024-08-11T06:08:12.9947144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,147.14*54
2024-08-11T06:08:13.9946043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,147.26*77
2024-08-11T06:08:14.9942905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,147.56*71
2024-08-11T06:08:15.9961026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,147.89*7D
2024-08-11T06:08:16.9839214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,148.12*7B
2024-08-11T06:08:17.9837456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,148.23*5D
2024-08-11T06:08:18.9835368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,148.16*5E
2024-08-11T06:08:19.9833559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,147.97*51
2024-08-11T06:08:20.9832204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,147.80*56
2024-08-11T06:08:21.9829291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,147.62*7C
2024-08-11T06:08:22.9828283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,147.46*79
2024-08-11T06:08:23.9824908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,147.30*7E
2024-08-11T06:08:24.9823905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,147.23*7E
2024-08-11T06:08:25.9911038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,147.41*7D
2024-08-11T06:08:26.9850962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,147.68*71
2024-08-11T06:08:27.9849990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,147.92*54
2024-08-11T06:08:28.9848154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,148.04*56
2024-08-11T06:08:29.9846136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,148.00*5E
2024-08-11T06:08:30.9870061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,147.94*5B
2024-08-11T06:08:31.9868182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,147.91*75
2024-08-11T06:08:32.9866422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,147.81*7F
2024-08-11T06:08:33.9864344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,147.63*72
2024-08-11T06:08:34.9862076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,147.35*72
2024-08-11T06:08:35.9889485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,147.08*71
2024-08-11T06:08:36.9887923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,147.06*78
2024-08-11T06:08:37.9885205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,147.38*7D
2024-08-11T06:08:38.9883228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,147.87*78
2024-08-11T06:08:39.9881785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,148.26*5C
2024-08-11T06:08:40.9879123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,148.40*56
2024-08-11T06:08:41.9946602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,148.25*5C
2024-08-11T06:08:42.9944251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,147.88*52
2024-08-11T06:08:43.9942119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,147.36*7F
2024-08-11T06:08:44.9940858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,146.96*78
2024-08-11T06:08:45.9938158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,146.81*7E
2024-08-11T06:08:46.9936963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,146.96*73
2024-08-11T06:08:47.9934255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,147.37*75
2024-08-11T06:08:48.9933076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,147.90*7D
2024-08-11T06:08:49.9931018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,148.34*5C
2024-08-11T06:08:50.9928819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,148.63*59
2024-08-11T06:08:51.9927550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,148.60*5A
2024-08-11T06:08:52.9951639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,148.21*5D
2024-08-11T06:08:53.9918656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,147.60*5A
2024-08-11T06:08:54.9917616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,147.09*5D
2024-08-11T06:08:55.9914251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,146.90*7F
2024-08-11T06:08:56.9912795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,147.05*79
2024-08-11T06:08:57.9911963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.16,147.41*7C
2024-08-11T06:08:58.9909039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,148.01*7C
2024-08-11T06:08:59.9906445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,148.65*71
2024-08-11T06:09:00.9905663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,149.08*5A
2024-08-11T06:09:01.9902495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,149.12*5A
2024-08-11T06:09:02.9901341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,148.69*55
2024-08-11T06:09:03.9899408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,147.91*77
2024-08-11T06:09:04.9897516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,147.15*71
2024-08-11T06:09:05.9931102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,146.76*54
2024-08-11T06:09:06.9850511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,146.98*75
2024-08-11T06:09:07.9848452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.29,147.58*76
2024-08-11T06:09:08.9845073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.03,148.23*7F
2024-08-11T06:09:09.9844030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,148.74*5B
2024-08-11T06:09:10.9841845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,148.96*5A
2024-08-11T06:09:11.9934363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,148.98*5F
2024-08-11T06:09:12.9934072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,148.75*5C
2024-08-11T06:09:13.9931575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,148.33*53
2024-08-11T06:09:14.9929712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,147.87*74
2024-08-11T06:09:15.9928280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,147.52*7B
2024-08-11T06:09:16.9925382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,147.48*7D
2024-08-11T06:09:17.9923844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,147.74*72
2024-08-11T06:09:18.9921706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,147.96*77
2024-08-11T06:09:19.9918804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,148.04*74
2024-08-11T06:09:20.9917330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,148.21*70
2024-08-11T06:09:21.9914563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,148.51*71
2024-08-11T06:09:22.9913749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,148.81*5B
2024-08-11T06:09:23.9910928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,148.86*52
2024-08-11T06:09:24.9910184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,148.62*5E
2024-08-11T06:09:25.9907096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,148.20*7D
2024-08-11T06:09:26.9905723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,147.70*78
2024-08-11T06:09:27.9904104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,147.33*73
2024-08-11T06:09:28.9939948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,147.24*71
2024-08-11T06:09:29.9938038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,147.51*7B
2024-08-11T06:09:30.9936004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,147.98*73
2024-08-11T06:09:31.9933477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,148.46*77
2024-08-11T06:09:32.9958649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,148.76*76
2024-08-11T06:09:33.9956311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,148.89*56
2024-08-11T06:09:34.9954619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,148.84*59
2024-08-11T06:09:35.9795993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,148.43*75
2024-08-11T06:09:36.9794348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,147.89*78
2024-08-11T06:09:37.9948154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,147.54*7C
2024-08-11T06:09:38.9946450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,147.32*7D
2024-08-11T06:09:39.9944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,147.24*75
2024-08-11T06:09:40.9942263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,147.37*7A
2024-08-11T06:09:41.9844706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,147.65*71
2024-08-11T06:09:42.9961703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,148.01*7F
2024-08-11T06:09:43.9823088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,148.41*58
2024-08-11T06:09:44.9820539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,148.70*5A
2024-08-11T06:09:45.9818610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,148.66*50
2024-08-11T06:09:46.9817539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,148.33*71
2024-08-11T06:09:47.9814870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,147.88*7C
2024-08-11T06:09:48.9968873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,147.46*7B
2024-08-11T06:09:49.9967020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,147.14*7F
2024-08-11T06:09:50.9965395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,147.06*78
2024-08-11T06:09:51.9963508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,147.23*76
2024-08-11T06:09:52.9961590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,147.58*7A
2024-08-11T06:09:53.9959663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,148.04*5F
2024-08-11T06:09:54.9957977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,148.38*58
2024-08-11T06:09:55.9820041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,148.48*55
2024-08-11T06:09:56.9816957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,148.36*58
2024-08-11T06:09:58.0000187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,148.13*5A
2024-08-11T06:09:58.9854385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,147.85*59
2024-08-11T06:09:59.9852819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,147.51*79
2024-08-11T06:10:00.9850620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,147.19*5E
2024-08-11T06:10:01.9847461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,147.01*5B
2024-08-11T06:10:02.9872227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,147.04*7D
2024-08-11T06:10:03.9900570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,147.27*74
2024-08-11T06:10:04.9898336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,147.59*77
2024-08-11T06:10:05.9895821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,147.94*79
2024-08-11T06:10:06.9894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,148.24*54
2024-08-11T06:10:07.9892112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,148.40*5F
2024-08-11T06:10:08.9890334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,148.37*78
2024-08-11T06:10:09.9888358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,148.03*51
2024-08-11T06:10:10.9886201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,147.41*70
2024-08-11T06:10:11.9884530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,146.80*76
2024-08-11T06:10:12.9954853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,146.52*50
2024-08-11T06:10:13.9952960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,146.59*74
2024-08-11T06:10:14.9839319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,146.91*74
2024-08-11T06:10:15.9836123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,147.38*77
2024-08-11T06:10:16.9835023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,147.89*79
2024-08-11T06:10:17.9833085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,148.24*70
2024-08-11T06:10:18.9830870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,148.26*52
2024-08-11T06:10:19.9829873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,147.98*52
2024-08-11T06:10:20.9867454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,147.56*7A
2024-08-11T06:10:21.9865275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,147.17*71
2024-08-11T06:10:22.9862573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,146.94*7E
2024-08-11T06:10:23.9861769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,146.95*7E
2024-08-11T06:10:24.9858996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,147.12*76
2024-08-11T06:10:25.9939806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,147.41*7E
2024-08-11T06:10:26.9937639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,147.80*79
2024-08-11T06:10:27.9935333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,148.10*5D
2024-08-11T06:10:28.9932416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,148.17*51
2024-08-11T06:10:29.9930948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,148.12*59
2024-08-11T06:10:30.9815877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,148.01*5C
2024-08-11T06:10:31.9970134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,147.85*72
2024-08-11T06:10:32.9968206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,147.74*79
2024-08-11T06:10:33.9849209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,147.74*7F
2024-08-11T06:10:34.9886403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,147.81*72
2024-08-11T06:10:35.9880586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,147.91*5C
2024-08-11T06:10:36.9877287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,148.02*53
2024-08-11T06:10:37.9876121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,148.23*73
2024-08-11T06:10:38.9873505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,148.56*70
2024-08-11T06:10:39.9871219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,148.88*7D
2024-08-11T06:10:40.9892702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,148.98*5C
2024-08-11T06:10:41.9926182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,148.84*52
2024-08-11T06:10:42.9948358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,148.49*5D
2024-08-11T06:10:43.9828963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,148.07*5A
2024-08-11T06:10:44.9982824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,147.78*77
2024-08-11T06:10:45.9980669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,147.85*75
2024-08-11T06:10:46.9979010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,148.31*74
2024-08-11T06:10:47.9820459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,148.78*7D
2024-08-11T06:10:48.9974668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,149.08*7B
2024-08-11T06:10:49.9973002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,149.32*51
2024-08-11T06:10:50.9970058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,149.49*55
2024-08-11T06:10:51.9870783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,149.26*5B
2024-08-11T06:10:52.9868458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,148.56*5C
2024-08-11T06:10:53.9867102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,147.83*5E
2024-08-11T06:10:54.9865047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,147.43*70
2024-08-11T06:10:55.9862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,147.49*70
2024-08-11T06:10:56.9859753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.16,147.94*7E
2024-08-11T06:10:57.9858500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,148.49*72
2024-08-11T06:10:58.9856544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,148.77*51
2024-08-11T06:10:59.9854676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,148.88*5C
2024-08-11T06:11:00.9852983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,148.93*52
2024-08-11T06:11:01.9921427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,148.86*5E
2024-08-11T06:11:02.9919656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,148.56*77
2024-08-11T06:11:03.9917789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,148.02*77
2024-08-11T06:11:04.9914815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,147.50*50
2024-08-11T06:11:05.9913999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,147.29*7E
2024-08-11T06:11:06.9911461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,147.38*76
2024-08-11T06:11:07.9929708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,147.56*72
2024-08-11T06:11:08.9927279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,147.77*75
2024-08-11T06:11:09.9923753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,148.06*79
2024-08-11T06:11:10.9923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,148.31*79
2024-08-11T06:11:11.9920794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,148.43*55
2024-08-11T06:11:12.9919926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,148.41*50
2024-08-11T06:11:13.9917767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,148.25*50
2024-08-11T06:11:14.9915665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.12,147.92*7F
2024-08-11T06:11:15.9913928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,147.46*7A
2024-08-11T06:11:16.9912211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,147.02*54
2024-08-11T06:11:17.9910017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,146.80*74
2024-08-11T06:11:18.9907970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,146.89*75
2024-08-11T06:11:19.9951341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,147.22*79
2024-08-11T06:11:20.9903510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.32,147.75*7F
2024-08-11T06:11:21.9901775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,148.27*53
2024-08-11T06:11:22.9900287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,148.56*58
2024-08-11T06:11:23.9896657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,148.61*5B
2024-08-11T06:11:24.9895930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,148.33*7E
2024-08-11T06:11:25.9894167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.31,147.83*71
2024-08-11T06:11:26.9891778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,147.31*7F
2024-08-11T06:11:27.9889577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,146.93*72
2024-08-11T06:11:28.9887945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,146.86*75
2024-08-11T06:11:29.9885986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.02,147.17*7E
2024-08-11T06:11:30.9884059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.30,147.80*76
2024-08-11T06:11:31.9882360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,148.46*79
2024-08-11T06:11:32.9880176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,148.74*52
2024-08-11T06:11:33.9877494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,148.58*5F
2024-08-11T06:11:34.9876577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,148.18*78
2024-08-11T06:11:35.9874474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,147.86*7D
2024-08-11T06:11:36.9872301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,147.80*5D
2024-08-11T06:11:37.9870384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,147.86*73
2024-08-11T06:11:38.9914073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,147.88*52
2024-08-11T06:11:39.9911972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,147.77*55
2024-08-11T06:11:40.9909724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,147.60*55
2024-08-11T06:11:41.9906602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,147.44*71
2024-08-11T06:11:42.9905681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,147.41*7C
2024-08-11T06:11:43.9903361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,147.56*7E
2024-08-11T06:11:44.9899846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,147.81*78
2024-08-11T06:11:45.9900383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,148.11*73
2024-08-11T06:11:46.9897639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,148.37*70
2024-08-11T06:11:47.9895064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,148.35*75
2024-08-11T06:11:48.9893605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,148.01*76
2024-08-11T06:11:49.9891906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,147.56*79
2024-08-11T06:11:50.9889215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,147.23*7D
2024-08-11T06:11:51.9886880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,147.09*72
2024-08-11T06:11:52.9885433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,147.12*78
2024-08-11T06:11:53.9883650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,147.20*5D
2024-08-11T06:11:54.9881297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,147.32*5D
2024-08-11T06:11:55.9880417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,147.51*5A
2024-08-11T06:11:56.9878423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,147.75*59
2024-08-11T06:11:57.9875647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,147.97*71
2024-08-11T06:11:58.9874146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,148.00*56
2024-08-11T06:11:59.9870955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,147.86*5E
2024-08-11T06:12:00.9894474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,147.64*52
2024-08-11T06:12:01.9893557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,147.38*7B
2024-08-11T06:12:02.9924793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,147.21*7A
2024-08-11T06:12:03.9922636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,147.18*5B
2024-08-11T06:12:04.9919800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,147.21*50
2024-08-11T06:12:05.9917600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,147.31*58
2024-08-11T06:12:06.9915858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,147.43*57
2024-08-11T06:12:07.9914138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,147.59*53
2024-08-11T06:12:08.9912215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,147.82*75
2024-08-11T06:12:09.9966027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,147.93*52
2024-08-11T06:12:10.9965004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,147.91*71
2024-08-11T06:12:11.9962151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,147.74*7C
2024-08-11T06:12:12.9880453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,147.45*55
2024-08-11T06:12:13.9878332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,147.23*7D
2024-08-11T06:12:14.9875196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,147.22*73
2024-08-11T06:12:15.9873297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,147.39*78
2024-08-11T06:12:16.9897012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,147.58*54
2024-08-11T06:12:17.9849492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,147.77*5B
2024-08-11T06:12:18.9882430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,148.08*5B
2024-08-11T06:12:19.9880069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,148.47*5A
2024-08-11T06:12:20.9878427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,148.75*7C
2024-08-11T06:12:21.9876914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,148.82*7A
2024-08-11T06:12:22.9874465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,148.61*70
2024-08-11T06:12:23.9872592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,148.21*7D
2024-08-11T06:12:24.9870419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,147.84*7E
2024-08-11T06:12:25.9867616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,147.70*72
2024-08-11T06:12:26.9866661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,147.84*70
2024-08-11T06:12:27.9898931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,148.12*77
2024-08-11T06:12:28.9897124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,148.41*77
2024-08-11T06:12:29.9894809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,148.68*7F
2024-08-11T06:12:30.9892615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,148.93*54
2024-08-11T06:12:31.9890453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,149.09*56
2024-08-11T06:12:32.9888609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,149.03*5C
2024-08-11T06:12:33.9885897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,148.81*54
2024-08-11T06:12:34.9909116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,148.57*75
2024-08-11T06:12:35.9907882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,148.43*77
2024-08-11T06:12:36.9904592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,148.34*73
2024-08-11T06:12:37.9903969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,148.19*7C
2024-08-11T06:12:38.9902008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,148.19*5D
2024-08-11T06:12:39.9899721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,148.41*54
2024-08-11T06:12:40.9897913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,148.68*5E
2024-08-11T06:12:41.9895949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,148.84*59
2024-08-11T06:12:42.9893608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,148.88*77
2024-08-11T06:12:43.9891427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,148.85*76
2024-08-11T06:12:44.9889690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,148.84*7C
2024-08-11T06:12:45.9887961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,148.87*71
2024-08-11T06:12:46.9897340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,148.81*58
2024-08-11T06:12:47.9884075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,148.71*54
2024-08-11T06:12:48.9881541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,148.56*57
2024-08-11T06:12:49.9880042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,148.33*5C
2024-08-11T06:12:50.9877607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,148.12*76
2024-08-11T06:12:51.9876303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,148.05*78
2024-08-11T06:12:52.9874538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,148.16*75
2024-08-11T06:12:53.9872459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,148.44*7A
2024-08-11T06:12:54.9870453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,148.82*79
2024-08-11T06:12:55.9892780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,149.11*77
2024-08-11T06:12:56.9890652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,149.08*5E
2024-08-11T06:12:57.9888065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,148.79*74
2024-08-11T06:12:58.9887202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,148.40*7F
2024-08-11T06:12:59.9884960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,148.08*5F
2024-08-11T06:13:00.9882559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,147.92*7F
2024-08-11T06:13:01.9879752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,147.92*7A
2024-08-11T06:13:02.9877815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,148.05*73
2024-08-11T06:13:03.9876835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,148.19*5E
2024-08-11T06:13:04.9920967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,148.26*5D
2024-08-11T06:13:05.9935762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,148.25*54
2024-08-11T06:13:06.9933732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,148.23*5F
2024-08-11T06:13:07.9932358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,148.21*76
2024-08-11T06:13:08.9930765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,148.26*7B
2024-08-11T06:13:09.9928572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,148.33*72
2024-08-11T06:13:10.9926609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,148.30*7B
2024-08-11T06:13:11.9957133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,148.33*5C
2024-08-11T06:13:12.9954922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,148.41*53
2024-08-11T06:13:13.9973393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,148.31*5C
2024-08-11T06:13:14.9970139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,148.06*5A
2024-08-11T06:13:15.9968986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,147.83*71
2024-08-11T06:13:17.0023824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,147.74*7D
2024-08-11T06:13:17.9965187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,147.88*72
2024-08-11T06:13:18.9962415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,148.16*72
2024-08-11T06:13:19.9960368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,148.39*51
2024-08-11T06:13:20.9958118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,148.48*5C
2024-08-11T06:13:21.9957049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,148.54*59
2024-08-11T06:13:22.9955582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,148.49*54
2024-08-11T06:13:23.9952472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,148.16*5D
2024-08-11T06:13:24.9951153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,147.65*53
2024-08-11T06:13:25.9948460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,147.32*54
2024-08-11T06:13:26.9970156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,147.30*7B
2024-08-11T06:13:27.9967712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,147.37*7D
2024-08-11T06:13:28.9965982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,147.49*76
2024-08-11T06:13:29.9963795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,147.66*72
2024-08-11T06:13:30.9834525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,147.79*5A
2024-08-11T06:13:31.9832154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,147.81*56
2024-08-11T06:13:32.9986338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,147.78*5D
2024-08-11T06:13:33.9984173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,147.71*53
2024-08-11T06:13:34.9825042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,147.50*53
2024-08-11T06:13:35.9822958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,147.20*54
2024-08-11T06:13:36.9862878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,146.94*5F
2024-08-11T06:13:37.9892968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,146.80*71
2024-08-11T06:13:38.9890997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,146.76*73
2024-08-11T06:13:39.9888856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,146.78*71
2024-08-11T06:13:40.9887144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,146.83*75
2024-08-11T06:13:41.9943092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,146.97*74
2024-08-11T06:13:42.9940852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,147.20*5E
2024-08-11T06:13:43.9938829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,147.29*5F
2024-08-11T06:13:44.9936911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,147.16*51
2024-08-11T06:13:45.9934831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,146.92*53
2024-08-11T06:13:46.9933052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,146.64*51
2024-08-11T06:13:47.9931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,146.37*7A
2024-08-11T06:13:48.9929139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,146.26*77
2024-08-11T06:13:49.9927067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,146.35*71
2024-08-11T06:13:50.9924114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,146.53*7A
2024-08-11T06:13:51.9923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,146.69*74
2024-08-11T06:13:52.9921145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,146.93*5C
2024-08-11T06:13:53.9918876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,147.26*52
2024-08-11T06:13:54.9955229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,147.45*5D
2024-08-11T06:13:55.9915450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,147.40*7F
2024-08-11T06:13:56.9934279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,147.17*7F
2024-08-11T06:13:57.9932293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,146.94*72
2024-08-11T06:13:58.9929775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,146.78*76
2024-08-11T06:13:59.9927972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,146.68*5B
2024-08-11T06:14:00.9925951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,146.66*52
2024-08-11T06:14:01.9924501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,146.80*5A
2024-08-11T06:14:02.9922487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,147.09*74
2024-08-11T06:14:03.9920327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,147.45*7A
2024-08-11T06:14:04.9919096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,147.75*79
2024-08-11T06:14:05.9915931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,147.96*70
2024-08-11T06:14:06.9944944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,147.98*78
2024-08-11T06:14:07.9973997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,147.77*5F
2024-08-11T06:14:08.9970968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,147.50*55
2024-08-11T06:14:09.9969338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,147.38*5E
2024-08-11T06:14:10.9967893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,147.45*7F
2024-08-11T06:14:11.9966615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,147.67*7B
2024-08-11T06:14:12.9836632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,148.00*5E
2024-08-11T06:14:13.9835266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,148.26*5E
2024-08-11T06:14:14.9832993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,148.40*5C
2024-08-11T06:14:15.9830998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,148.49*5C
2024-08-11T06:14:16.9985408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,148.55*78
2024-08-11T06:14:17.9982549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,148.55*79
2024-08-11T06:14:18.9981199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,148.53*7E
2024-08-11T06:14:19.9869199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,148.61*7B
2024-08-11T06:14:20.9866353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,148.91*71
2024-08-11T06:14:21.9864533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,149.26*58
2024-08-11T06:14:22.9861903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,149.47*53
2024-08-11T06:14:23.9861145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,149.49*58
2024-08-11T06:14:24.9859239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,149.45*5E
2024-08-11T06:14:25.9857141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,149.37*57
2024-08-11T06:14:26.9855395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,149.29*79
2024-08-11T06:14:27.9853996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,149.36*73
2024-08-11T06:14:28.9868795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,149.58*73
2024-08-11T06:14:29.9866848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,149.81*7D
2024-08-11T06:14:30.9865458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,149.94*56
2024-08-11T06:14:31.9863352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,150.04*5D
2024-08-11T06:14:32.9860863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,150.18*56
2024-08-11T06:14:33.9931924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,150.24*5D
2024-08-11T06:14:34.9929069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,150.03*5E
2024-08-11T06:14:35.9987519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,149.68*58
2024-08-11T06:14:36.9830968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,149.41*72
2024-08-11T06:14:37.9984078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,149.27*74
2024-08-11T06:14:38.9889951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,149.41*7D
2024-08-11T06:14:39.9930500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,149.75*73
2024-08-11T06:14:40.9928213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,150.10*7B
2024-08-11T06:14:41.9926214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,150.26*52
2024-08-11T06:14:42.9924099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,150.13*5C
2024-08-11T06:14:43.9960160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,149.79*50
2024-08-11T06:14:44.9959718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,149.37*7C
2024-08-11T06:14:45.9956832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,149.01*7B
2024-08-11T06:14:46.9955018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,148.76*79
2024-08-11T06:14:47.9952166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,148.68*7A
2024-08-11T06:14:48.9951642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,148.76*7F
2024-08-11T06:14:49.9948975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,148.76*7D
2024-08-11T06:14:50.9947386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,148.66*5E
2024-08-11T06:14:51.9945737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,148.55*54
2024-08-11T06:14:53.0019212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,148.54*58
2024-08-11T06:14:53.9941806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,148.54*7F
2024-08-11T06:14:54.9940165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,148.42*57
2024-08-11T06:14:55.9936783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,148.18*5C
2024-08-11T06:14:56.9935243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,147.94*59
2024-08-11T06:14:57.9934063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,147.74*79
2024-08-11T06:14:58.9932450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,147.56*79
2024-08-11T06:14:59.9929528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,147.36*7D
2024-08-11T06:15:00.9950626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,147.25*7E
2024-08-11T06:15:01.9926239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,147.36*77
2024-08-11T06:15:02.9922932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,147.60*70
2024-08-11T06:15:03.9974608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,147.74*53
2024-08-11T06:15:04.9972626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,147.65*51
2024-08-11T06:15:05.9971323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,147.41*55
2024-08-11T06:15:06.9838390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,147.25*78
2024-08-11T06:15:07.9992063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,147.12*5C
2024-08-11T06:15:08.9990817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,147.00*73
2024-08-11T06:15:09.9855504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,146.85*7E
2024-08-11T06:15:10.9854275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,146.77*7A
2024-08-11T06:15:11.9852003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,146.77*7E
2024-08-11T06:15:12.9849701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,146.75*70
2024-08-11T06:15:14.0003582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,146.67*79
2024-08-11T06:15:15.0002032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,146.54*76
2024-08-11T06:15:16.0000595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,146.38*70
2024-08-11T06:15:16.9841709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,146.39*75
2024-08-11T06:15:17.9839086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,146.58*72
2024-08-11T06:15:18.9836513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,146.79*59
2024-08-11T06:15:19.9835812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,146.89*58
2024-08-11T06:15:20.9990004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,146.84*5E
2024-08-11T06:15:21.9831721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,146.72*78
2024-08-11T06:15:22.9984654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,146.45*71
2024-08-11T06:15:23.9984045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,146.11*71
2024-08-11T06:15:24.9982091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,145.95*7D
2024-08-11T06:15:25.9979868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,146.11*78
2024-08-11T06:15:26.9976972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,146.49*7D
2024-08-11T06:15:27.9975695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,146.93*7A
2024-08-11T06:15:28.9974272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,147.24*56
2024-08-11T06:15:29.9972406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,147.33*52
2024-08-11T06:15:30.9969706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,147.25*56
2024-08-11T06:15:31.9967755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,147.05*50
2024-08-11T06:15:32.9966282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,146.85*5E
2024-08-11T06:15:33.9963370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,146.70*72
2024-08-11T06:15:35.0002764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,146.64*7C
2024-08-11T06:15:36.0003090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,146.72*7A
2024-08-11T06:15:37.0000545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,146.99*71
2024-08-11T06:15:37.9869936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,147.26*76
2024-08-11T06:15:38.9868582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,147.38*75
2024-08-11T06:15:39.9903410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,147.40*73
2024-08-11T06:15:40.9903376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,147.50*7E
2024-08-11T06:15:41.9901255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,147.73*55
2024-08-11T06:15:42.9898923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,147.93*50
2024-08-11T06:15:43.9897042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,147.97*5F
2024-08-11T06:15:44.9894134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,147.76*5C
2024-08-11T06:15:45.9892876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,147.36*5A
2024-08-11T06:15:46.9891156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,147.13*79
2024-08-11T06:15:47.9888090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,147.33*75
2024-08-11T06:15:48.9885968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,147.71*7D
2024-08-11T06:15:49.9884096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,148.01*76
2024-08-11T06:15:50.9883142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,148.20*5E
2024-08-11T06:15:51.9879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,148.30*55
2024-08-11T06:15:52.9878266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,148.22*59
2024-08-11T06:15:53.9876866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,148.07*53
2024-08-11T06:15:54.9875098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,147.88*56
2024-08-11T06:15:55.9873392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,147.74*55
2024-08-11T06:15:56.9938244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,147.82*71
2024-08-11T06:15:57.9935930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,148.06*76
2024-08-11T06:15:58.9953431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,148.33*76
2024-08-11T06:15:59.9951466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,148.49*70
2024-08-11T06:16:00.9948823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,148.42*7D
2024-08-11T06:16:01.9948645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,148.17*59
2024-08-11T06:16:02.9979359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,148.03*7B
2024-08-11T06:16:03.9976731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,148.12*79
2024-08-11T06:16:04.9976762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,148.30*7D
2024-08-11T06:16:05.9973395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,148.45*52
2024-08-11T06:16:06.9971149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,148.58*5B
2024-08-11T06:16:07.9969692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,148.65*52
2024-08-11T06:16:08.9966584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,148.63*5A
2024-08-11T06:16:09.9852250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,148.46*53
2024-08-11T06:16:10.9909280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,148.25*56
2024-08-11T06:16:11.9908175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,148.12*78
2024-08-11T06:16:12.9905691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,148.16*73
2024-08-11T06:16:13.9904168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,148.35*74
2024-08-11T06:16:14.9901002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,148.55*7B
2024-08-11T06:16:15.9900125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,148.61*72
2024-08-11T06:16:16.9898025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,148.42*5D
2024-08-11T06:16:17.9895146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,148.20*56
2024-08-11T06:16:18.9893302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,148.16*5B
2024-08-11T06:16:19.9891169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,148.23*55
2024-08-11T06:16:20.9890863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,148.30*5D
2024-08-11T06:16:21.9888223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,148.31*56
2024-08-11T06:16:22.9885868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,148.17*5E
2024-08-11T06:16:23.9885107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,147.92*72
2024-08-11T06:16:24.9882299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,147.69*73
2024-08-11T06:16:25.9878969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,147.60*7B
2024-08-11T06:16:26.9964221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,147.70*74
2024-08-11T06:16:27.9985650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,147.87*70
2024-08-11T06:16:28.9982993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,147.94*5B
2024-08-11T06:16:29.9982463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,147.98*5C
2024-08-11T06:16:30.9980352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,148.03*5D
2024-08-11T06:16:31.9848043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,148.05*59
2024-08-11T06:16:32.9845257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,147.87*55
2024-08-11T06:16:33.9844018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,147.52*58
2024-08-11T06:16:34.9841494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,147.16*55
2024-08-11T06:16:35.9996047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,146.95*71
2024-08-11T06:16:36.9995294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,146.94*72
2024-08-11T06:16:37.9992220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,147.09*77
2024-08-11T06:16:38.9990946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,147.37*71
2024-08-11T06:16:39.9894594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,147.65*52
2024-08-11T06:16:40.9892221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,147.66*51
2024-08-11T06:16:41.9890796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,147.37*54
2024-08-11T06:16:42.9888414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,146.99*57
2024-08-11T06:16:43.9886617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,146.80*73
2024-08-11T06:16:44.9882951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,146.83*77
2024-08-11T06:16:45.9882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,146.89*50
2024-08-11T06:16:46.9880221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,146.81*50
2024-08-11T06:16:47.9878317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,146.75*54
2024-08-11T06:16:48.9876346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,146.85*76
2024-08-11T06:16:49.9874826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,147.01*78
2024-08-11T06:16:50.9872654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,147.15*7A
2024-08-11T06:16:51.9870839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,147.35*7A
2024-08-11T06:16:52.9867469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,147.55*73
2024-08-11T06:16:53.9867096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,147.54*5B
2024-08-11T06:16:54.9839198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,147.39*57
2024-08-11T06:16:55.9895556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,147.21*56
2024-08-11T06:16:56.9892799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,147.00*55
2024-08-11T06:16:57.9890641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,146.87*70
2024-08-11T06:16:58.9888998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,146.88*75
2024-08-11T06:16:59.9887492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,147.09*7F
2024-08-11T06:17:00.9885328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,147.43*71
2024-08-11T06:17:01.9883673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,147.73*7C
2024-08-11T06:17:02.9881969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,147.90*7C
2024-08-11T06:17:03.9926810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,147.89*51
2024-08-11T06:17:04.9983036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,147.69*58
2024-08-11T06:17:05.9981149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,147.38*59
2024-08-11T06:17:06.9979114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,147.16*50
2024-08-11T06:17:07.9873029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,147.14*7A
2024-08-11T06:17:08.9871262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,147.30*74
2024-08-11T06:17:09.9869160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,147.62*7C
2024-08-11T06:17:10.9867230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,147.96*73
2024-08-11T06:17:11.9864552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,148.23*7F
2024-08-11T06:17:12.9954767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,148.32*7D
2024-08-11T06:17:13.9993850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,148.19*7D
2024-08-11T06:17:14.9888284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,147.98*56
2024-08-11T06:17:15.9887633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,147.77*5A
2024-08-11T06:17:16.9884699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,147.62*54
2024-08-11T06:17:17.9883662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,147.74*77
2024-08-11T06:17:18.9881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,148.15*7D
2024-08-11T06:17:19.9879620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,148.70*72
2024-08-11T06:17:20.9875511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,149.08*5E
2024-08-11T06:17:21.9874697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,149.11*50
2024-08-11T06:17:22.9873538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,148.92*52
2024-08-11T06:17:23.9871554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,148.74*7E
2024-08-11T06:17:24.9868808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,148.69*7D
2024-08-11T06:17:25.9867656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,148.74*70
2024-08-11T06:17:26.9864678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,148.80*71
2024-08-11T06:17:27.9862812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,148.93*7A
2024-08-11T06:17:28.9861396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,149.15*72
2024-08-11T06:17:29.9859842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,149.35*5F
2024-08-11T06:17:30.9921358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,149.46*5F
2024-08-11T06:17:31.9919899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,149.43*5E
2024-08-11T06:17:32.9917579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,149.40*54
2024-08-11T06:17:33.9915630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,149.39*50
2024-08-11T06:17:34.9912699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,149.32*70
2024-08-11T06:17:35.9938074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,149.15*5A
2024-08-11T06:17:36.9934720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,149.05*75
2024-08-11T06:17:37.9934359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,149.12*7F
2024-08-11T06:17:38.9931836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,149.28*70
2024-08-11T06:17:39.9929897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,149.42*77
2024-08-11T06:17:40.9928719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,149.49*50
2024-08-11T06:17:41.9926541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,149.49*57
2024-08-11T06:17:42.9924238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,149.40*59
2024-08-11T06:17:43.9922107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,149.26*50
2024-08-11T06:17:44.9919561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,149.20*51
2024-08-11T06:17:45.9918228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,149.20*55
2024-08-11T06:17:46.9915900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,149.14*5F
2024-08-11T06:17:47.9913569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,148.95*72
2024-08-11T06:17:48.9911540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,148.80*7E
2024-08-11T06:17:49.9910362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,148.84*7A
2024-08-11T06:17:50.9908025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,149.07*76
2024-08-11T06:17:51.9930485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,149.22*50
2024-08-11T06:17:52.9927963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,149.24*54
2024-08-11T06:17:53.9927113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,149.23*5E
2024-08-11T06:17:54.9924875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,149.13*5D
2024-08-11T06:17:55.9922988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,148.84*73
2024-08-11T06:17:56.9921114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,148.54*72
2024-08-11T06:17:57.9919222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,148.43*78
2024-08-11T06:17:58.9916783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,148.39*73
2024-08-11T06:17:59.9940155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,148.42*74
2024-08-11T06:18:00.9938604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,148.40*76
2024-08-11T06:18:01.9936420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,148.29*5C
2024-08-11T06:18:02.9933926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,148.26*5A
2024-08-11T06:18:03.9931979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,148.31*52
2024-08-11T06:18:04.9930167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,148.27*59
2024-08-11T06:18:05.9928549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,148.07*57
2024-08-11T06:18:06.9926951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,147.82*5F
2024-08-11T06:18:07.9924785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,147.59*76
2024-08-11T06:18:08.9922687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,147.41*79
2024-08-11T06:18:09.9920080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,147.31*78
2024-08-11T06:18:10.9919138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,147.28*77
2024-08-11T06:18:11.9916759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,147.29*7C
2024-08-11T06:18:12.9980566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,147.37*7C
2024-08-11T06:18:13.9848240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,147.43*51
2024-08-11T06:18:14.9846473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,147.42*50
2024-08-11T06:18:15.9917345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,147.28*5F
2024-08-11T06:18:16.9915915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,147.05*55
2024-08-11T06:18:17.9913507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,146.84*55
2024-08-11T06:18:18.9911204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,146.69*7D
2024-08-11T06:18:19.9908611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,146.70*71
2024-08-11T06:18:20.9907347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,146.88*7F
2024-08-11T06:18:21.9905008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,147.05*71
2024-08-11T06:18:22.9903614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,147.17*7F
2024-08-11T06:18:23.9901274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,147.21*79
2024-08-11T06:18:24.9900200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,147.21*75
2024-08-11T06:18:25.9896721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,147.06*50
2024-08-11T06:18:26.9938612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,146.78*54
2024-08-11T06:18:27.9887563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,146.61*55
2024-08-11T06:18:28.9885638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,146.70*7C
2024-08-11T06:18:29.9883090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,146.95*7F
2024-08-11T06:18:30.9917990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,147.17*7C
2024-08-11T06:18:31.9917463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,147.36*71
2024-08-11T06:18:32.9915316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,147.54*79
2024-08-11T06:18:33.9913289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,147.54*57
2024-08-11T06:18:34.9911523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,147.38*50
2024-08-11T06:18:35.9909268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,147.23*74
2024-08-11T06:18:36.9908136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,147.30*7D
2024-08-11T06:18:37.9960090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,147.49*79
2024-08-11T06:18:38.9958268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,147.60*7F
2024-08-11T06:18:39.9954763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,147.70*58
2024-08-11T06:18:40.9954081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,147.78*58
2024-08-11T06:18:41.9951929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,147.88*50
2024-08-11T06:18:43.0002196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,148.02*50
2024-08-11T06:18:44.0000521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,148.20*71
2024-08-11T06:18:44.9998985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,148.40*73
2024-08-11T06:18:45.9996931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,148.45*7E
2024-08-11T06:18:46.9993355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,148.39*7D
2024-08-11T06:18:47.9991387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,148.44*5A
2024-08-11T06:18:48.9990160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,148.56*76
2024-08-11T06:18:49.9989050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,148.62*59
2024-08-11T06:18:50.9986417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,148.59*57
2024-08-11T06:18:51.9984824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,148.54*5A
2024-08-11T06:18:52.9851102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,148.59*50
2024-08-11T06:18:53.9880466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,148.76*7C
2024-08-11T06:18:54.9878836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,149.07*79
2024-08-11T06:18:55.9876681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,149.42*7F
2024-08-11T06:18:56.9875042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,149.57*79
2024-08-11T06:18:57.9873058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,149.41*57
2024-08-11T06:18:58.9870774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,149.02*54
2024-08-11T06:18:59.9913956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,148.61*5E
2024-08-11T06:19:00.9913121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,148.30*7C
2024-08-11T06:19:01.9933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,148.21*79
2024-08-11T06:19:02.9930983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,148.34*71
2024-08-11T06:19:03.9929417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,148.48*50
2024-08-11T06:19:04.9927835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,148.52*56
2024-08-11T06:19:05.9925285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,148.47*51
2024-08-11T06:19:06.9923794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,148.39*75
2024-08-11T06:19:07.9964292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,148.23*7C
2024-08-11T06:19:08.9989192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,148.10*70
2024-08-11T06:19:09.9986976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,148.14*58
2024-08-11T06:19:10.9984795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,148.17*51
2024-08-11T06:19:11.9982913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,148.01*57
2024-08-11T06:19:12.9895673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,147.69*5B
2024-08-11T06:19:13.9893777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,147.40*56
2024-08-11T06:19:14.9892358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,147.17*78
2024-08-11T06:19:15.9889314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,147.08*75
2024-08-11T06:19:16.9888277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,147.23*70
2024-08-11T06:19:17.9981029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,147.60*7A
2024-08-11T06:19:18.9980035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,147.96*50
2024-08-11T06:19:19.9978054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,148.12*58
2024-08-11T06:19:20.9976065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,147.99*5A
2024-08-11T06:19:21.9972912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,147.65*72
2024-08-11T06:19:22.9971052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,147.23*7D
2024-08-11T06:19:23.9968468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,146.83*53
2024-08-11T06:19:24.9966202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,146.67*7F
2024-08-11T06:19:25.9966228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,146.76*70
2024-08-11T06:19:26.9964104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,146.98*79
2024-08-11T06:19:27.9961759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,147.25*7E
2024-08-11T06:19:28.9959650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,147.55*76
2024-08-11T06:19:29.9957636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,147.78*7C
2024-08-11T06:19:30.9859474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,147.82*57
2024-08-11T06:19:31.9916637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,147.63*51
2024-08-11T06:19:32.9994497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.40,147.28*70
2024-08-11T06:19:33.9854799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,146.99*7D
2024-08-11T06:19:35.0008888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,146.90*5D
2024-08-11T06:19:36.0007889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,146.99*7C
2024-08-11T06:19:37.0004770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,147.14*7B
2024-08-11T06:19:38.0002870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,147.35*7A
2024-08-11T06:19:39.0001115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,147.60*75
2024-08-11T06:19:39.9903673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,147.85*70
2024-08-11T06:19:40.9902993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,147.98*5D
2024-08-11T06:19:41.9899994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,147.99*5A
2024-08-11T06:19:42.9898755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,147.99*53
2024-08-11T06:19:43.9895693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,148.01*5C
2024-08-11T06:19:44.9892815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,147.99*7B
2024-08-11T06:19:45.9892018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,147.91*79
2024-08-11T06:19:46.9890482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,147.73*5D
2024-08-11T06:19:47.9888353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,147.54*78
2024-08-11T06:19:48.9886762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,147.48*72
2024-08-11T06:19:49.9884646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,147.67*78
2024-08-11T06:19:50.9883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,148.09*7D
2024-08-11T06:19:51.9880982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,148.49*50
2024-08-11T06:19:52.9877869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,148.56*52
2024-08-11T06:19:53.9876710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,148.36*5C
2024-08-11T06:19:54.9874719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,148.20*5B
2024-08-11T06:19:55.9908012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,148.13*58
2024-08-11T06:19:56.9905419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,148.10*75
2024-08-11T06:19:57.9903927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,148.12*77
2024-08-11T06:19:58.9935995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,148.16*5F
2024-08-11T06:19:59.9932848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,148.20*53
2024-08-11T06:20:00.9931874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,148.24*73
2024-08-11T06:20:01.9948622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,148.32*72
2024-08-11T06:20:02.9947857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,148.44*7D
2024-08-11T06:20:03.9853349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,148.59*51
2024-08-11T06:20:04.9915984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,148.71*57
2024-08-11T06:20:05.9914412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,148.72*55
2024-08-11T06:20:06.9911896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,148.67*5F
2024-08-11T06:20:07.9910878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,148.62*72
2024-08-11T06:20:08.9908135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,148.59*73
2024-08-11T06:20:09.9906689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,148.62*78
2024-08-11T06:20:10.9903869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,148.72*5A
2024-08-11T06:20:11.9901733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,148.73*59
2024-08-11T06:20:12.9899764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,148.49*59
2024-08-11T06:20:13.9898681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,148.21*5E
2024-08-11T06:20:14.9928323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,148.17*70
2024-08-11T06:20:15.9962734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,148.40*79
2024-08-11T06:20:16.9959961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,148.76*75
2024-08-11T06:20:18.0000904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,149.01*79
2024-08-11T06:20:18.9997908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,149.06*5C
2024-08-11T06:20:19.9996768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,148.93*5A
2024-08-11T06:20:20.9892393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,148.60*59
2024-08-11T06:20:21.9891128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,148.10*70
2024-08-11T06:20:22.9888982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,147.71*7C
2024-08-11T06:20:23.9886823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,147.60*7D
2024-08-11T06:20:24.9884785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,147.78*70
2024-08-11T06:20:25.9883310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,148.11*7B
2024-08-11T06:20:26.9880823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,148.34*5E
2024-08-11T06:20:27.9880007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,148.41*5E
2024-08-11T06:20:28.9877369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,148.38*5E
2024-08-11T06:20:29.9875254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,148.29*5B
2024-08-11T06:20:30.9913465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,148.13*73
2024-08-11T06:20:31.9911700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,147.88*7E
2024-08-11T06:20:32.9909190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,147.56*77
2024-08-11T06:20:33.9908081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,147.23*53
2024-08-11T06:20:34.9966027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,147.16*50
2024-08-11T06:20:35.9905985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,147.36*7E
2024-08-11T06:20:36.9902958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,147.65*7C
2024-08-11T06:20:37.9902095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,147.82*75
2024-08-11T06:20:38.9898636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,147.82*54
2024-08-11T06:20:39.9897617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,147.78*55
2024-08-11T06:20:40.9896472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,147.86*59
2024-08-11T06:20:41.9894123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,147.90*5E
2024-08-11T06:20:42.9892168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,147.79*76
2024-08-11T06:20:43.9890344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,147.61*55
2024-08-11T06:20:44.9886482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,147.39*54
2024-08-11T06:20:45.9886377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,147.23*71
2024-08-11T06:20:46.9883785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,147.25*73
2024-08-11T06:20:47.9881307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,147.39*75
2024-08-11T06:20:48.9880049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,147.56*71
2024-08-11T06:20:49.9877918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,147.75*73
2024-08-11T06:20:50.9875925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,147.98*55
2024-08-11T06:20:51.9874594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,148.16*5C
2024-08-11T06:20:52.9872462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,148.19*50
2024-08-11T06:20:53.9870352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,147.97*51
2024-08-11T06:20:54.9867498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,147.57*55
2024-08-11T06:20:55.9865509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,147.21*57
2024-08-11T06:20:56.9882237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,147.02*53
2024-08-11T06:20:57.9881866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,146.99*7E
2024-08-11T06:20:58.9879744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,147.13*7E
2024-08-11T06:20:59.9876068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,147.46*7F
2024-08-11T06:21:00.9874893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,147.79*52
2024-08-11T06:21:01.9873357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,147.89*56
2024-08-11T06:21:02.9891139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,147.71*55
2024-08-11T06:21:03.9889588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,147.31*5B
2024-08-11T06:21:04.9919701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,146.93*59
2024-08-11T06:21:05.9917863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,146.79*7B
2024-08-11T06:21:06.9915093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,146.86*7D
2024-08-11T06:21:07.9947640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,147.05*77
2024-08-11T06:21:08.9945956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,147.20*7F
2024-08-11T06:21:09.9943427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,147.19*7A
2024-08-11T06:21:10.9940879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,147.16*56
2024-08-11T06:21:11.9939643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,147.22*5D
2024-08-11T06:21:12.9937403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,147.32*78
2024-08-11T06:21:14.0009925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,147.40*79
2024-08-11T06:21:14.9933865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,147.38*5D
2024-08-11T06:21:15.9931367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,147.26*58
2024-08-11T06:21:16.9929046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,147.24*57
2024-08-11T06:21:17.9927283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,147.30*52
2024-08-11T06:21:18.9925708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,147.48*7E
2024-08-11T06:21:19.9923367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,147.66*7C
2024-08-11T06:21:20.9921616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,147.66*7E
2024-08-11T06:21:21.9919360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,147.47*5F
2024-08-11T06:21:22.9917914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,147.31*71
2024-08-11T06:21:23.9915152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,147.26*70
2024-08-11T06:21:24.9913291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,147.32*72
2024-08-11T06:21:25.9911594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,147.54*7D
2024-08-11T06:21:26.9909281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,147.87*5B
2024-08-11T06:21:27.9906501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,148.12*57
2024-08-11T06:21:28.9905533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,148.12*5C
2024-08-11T06:21:29.9903500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,147.91*59
2024-08-11T06:21:30.9902037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,147.62*71
2024-08-11T06:21:31.9935982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,147.38*7E
2024-08-11T06:21:32.9933629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,147.29*77
2024-08-11T06:21:33.9957224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,147.33*78
2024-08-11T06:21:35.0019642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,147.48*7D
2024-08-11T06:21:35.9902410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,147.71*5A
2024-08-11T06:21:36.9901191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,147.87*59
2024-08-11T06:21:37.9898229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,147.86*58
2024-08-11T06:21:38.9897146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,147.67*52
2024-08-11T06:21:39.9895232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,147.46*54
2024-08-11T06:21:40.9893668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,147.40*5F
2024-08-11T06:21:41.9911770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,147.45*7A
2024-08-11T06:21:42.9962664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,147.54*79
2024-08-11T06:21:43.9960153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,147.61*7B
2024-08-11T06:21:44.9957946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,147.56*78
2024-08-11T06:21:45.9955486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,147.46*79
2024-08-11T06:21:46.9954034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,147.36*7B
2024-08-11T06:21:47.9951921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,147.31*76
2024-08-11T06:21:48.9951104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,147.34*7A
2024-08-11T06:21:49.9948078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,147.44*57
2024-08-11T06:21:50.9947021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,147.54*55
2024-08-11T06:21:51.9944598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,147.59*5F
2024-08-11T06:21:52.9979735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,147.57*55
2024-08-11T06:21:53.9977891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,147.55*53
2024-08-11T06:21:54.9974735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,147.57*75
2024-08-11T06:21:55.9973997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,147.53*7D
2024-08-11T06:21:56.9971982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,147.48*7A
2024-08-11T06:21:57.9988478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,147.51*7D
2024-08-11T06:21:58.9985992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,147.62*74
2024-08-11T06:21:59.9984480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,147.71*5B
2024-08-11T06:22:00.9982302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,147.70*58
2024-08-11T06:22:01.9979534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,147.68*58
2024-08-11T06:22:02.9978184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,147.73*5A
2024-08-11T06:22:04.0030102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,147.81*7A
2024-08-11T06:22:04.9941066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,147.85*78
2024-08-11T06:22:05.9938918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,147.85*70
2024-08-11T06:22:06.9936714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,147.95*7E
2024-08-11T06:22:07.9935015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,148.20*78
2024-08-11T06:22:08.9954345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,148.35*5B
2024-08-11T06:22:09.9982438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,148.19*54
2024-08-11T06:22:10.9980312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,147.89*50
2024-08-11T06:22:11.9978854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,147.69*57
2024-08-11T06:22:12.9977127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,147.69*75
2024-08-11T06:22:13.9974722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,147.87*73
2024-08-11T06:22:14.9995912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,148.12*72
2024-08-11T06:22:15.9993759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,148.37*74
2024-08-11T06:22:16.9991124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,148.51*79
2024-08-11T06:22:17.9988682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,148.55*77
2024-08-11T06:22:18.9988360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,148.57*7C
2024-08-11T06:22:19.9986118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,148.50*7C
2024-08-11T06:22:20.9984637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,148.36*76
2024-08-11T06:22:21.9981517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,148.33*51
2024-08-11T06:22:22.9979826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,148.40*55
2024-08-11T06:22:23.9978051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,148.50*53
2024-08-11T06:22:24.9974998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,148.49*52
2024-08-11T06:22:25.9897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,148.38*51
2024-08-11T06:22:26.9895911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,148.39*78
2024-08-11T06:22:27.9893769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,148.58*79
2024-08-11T06:22:28.9891838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,148.83*79
2024-08-11T06:22:29.9889177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,148.99*7F
2024-08-11T06:22:30.9887644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,148.97*7E
2024-08-11T06:22:31.9933898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,148.75*5E
2024-08-11T06:22:32.9931580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,148.51*51
2024-08-11T06:22:33.9930303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,148.35*5D
2024-08-11T06:22:34.9928205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,148.32*76
2024-08-11T06:22:35.9926535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,148.47*71
2024-08-11T06:22:36.9924152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,148.69*5E
2024-08-11T06:22:37.9922391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,148.81*54
2024-08-11T06:22:38.9920266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,148.88*51
2024-08-11T06:22:39.9943887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,148.91*75
2024-08-11T06:22:40.9941693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,148.93*7A
2024-08-11T06:22:41.9939708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,148.92*7D
2024-08-11T06:22:42.9937694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,148.87*70
2024-08-11T06:22:43.9935688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,148.77*50
2024-08-11T06:22:44.9952980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,148.66*5C
2024-08-11T06:22:45.9950470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,148.62*51
2024-08-11T06:22:46.9948004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,148.69*74
2024-08-11T06:22:47.9946618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,148.81*7F
2024-08-11T06:22:48.9944556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,148.92*52
2024-08-11T06:22:49.9942234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,149.03*55
2024-08-11T06:22:50.9940392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,149.10*53
2024-08-11T06:22:51.9937600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,149.14*57
2024-08-11T06:22:52.9936581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,149.03*74
2024-08-11T06:22:53.9933214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,148.79*7D
2024-08-11T06:22:54.9951332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,148.57*7E
2024-08-11T06:22:55.9973059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,148.40*71
2024-08-11T06:22:57.0034729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,148.38*70
2024-08-11T06:22:57.9876451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,148.55*50
2024-08-11T06:22:58.9875683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,148.76*50
2024-08-11T06:22:59.9873874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,148.95*58
2024-08-11T06:23:00.9871343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,149.05*5A
2024-08-11T06:23:01.9924288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,148.97*51
2024-08-11T06:23:03.0023324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,148.62*5A
2024-08-11T06:23:04.0020435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,148.09*55
2024-08-11T06:23:05.0019402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,147.63*5E
2024-08-11T06:23:06.0017467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,147.51*79
2024-08-11T06:23:07.0015759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,147.60*7F
2024-08-11T06:23:08.0014136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,147.72*79
2024-08-11T06:23:09.0011486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,147.82*5C
2024-08-11T06:23:09.9908257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,147.99*59
2024-08-11T06:23:10.9932704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,148.14*5A
2024-08-11T06:23:11.9931337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,148.08*5F
2024-08-11T06:23:12.9929575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,147.82*52
2024-08-11T06:23:13.9927304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,147.42*5C
2024-08-11T06:23:14.9925149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,146.97*71
2024-08-11T06:23:15.9923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,146.61*5B
2024-08-11T06:23:16.9942885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,146.44*52
2024-08-11T06:23:17.9941519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,146.49*7A
2024-08-11T06:23:18.9939500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,146.69*77
2024-08-11T06:23:19.9937334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,146.88*71
2024-08-11T06:23:20.9935319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,146.95*56
2024-08-11T06:23:21.9933909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,146.86*5A
2024-08-11T06:23:22.9931697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,146.67*5F
2024-08-11T06:23:23.9929759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,146.50*50
2024-08-11T06:23:24.9927397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,146.36*75
2024-08-11T06:23:25.9925860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,146.19*57
2024-08-11T06:23:26.9984250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,146.07*5A
2024-08-11T06:23:27.9981870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,146.09*79
2024-08-11T06:23:28.9979317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,146.26*7F
2024-08-11T06:23:29.9978490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,146.46*70
2024-08-11T06:23:30.9975877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,146.65*7B
2024-08-11T06:23:32.0009461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,146.75*57
2024-08-11T06:23:33.0007244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,146.76*5C
2024-08-11T06:23:34.0004790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,146.73*50
2024-08-11T06:23:35.0002389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,146.74*5F
2024-08-11T06:23:36.0032873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,146.81*5C
2024-08-11T06:23:37.0030532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,146.87*54
2024-08-11T06:23:38.0028496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,146.81*54
2024-08-11T06:23:39.0027149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,146.65*79
2024-08-11T06:23:39.9902012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,146.63*73
2024-08-11T06:23:40.9980292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,146.88*70
2024-08-11T06:23:41.9978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.87,147.33*71
2024-08-11T06:23:42.9976094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.29,147.84*7D
2024-08-11T06:23:43.9974246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,148.21*51
2024-08-11T06:23:44.9972461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,148.35*55
2024-08-11T06:23:45.9969838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.50,148.28*51
2024-08-11T06:23:47.0006003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.45,148.16*71
2024-08-11T06:23:47.9964985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,148.06*7A
2024-08-11T06:23:48.9964081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,148.03*75
2024-08-11T06:23:49.9962608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,148.10*77
2024-08-11T06:23:50.9960119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,148.23*7F
2024-08-11T06:23:51.9957909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,148.51*78
2024-08-11T06:23:52.9955496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,148.90*7C
2024-08-11T06:23:53.9953663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,149.21*73
2024-08-11T06:23:54.9952042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,149.32*5F
2024-08-11T06:23:55.9991852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,149.30*52
2024-08-11T06:23:56.9990866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,149.24*57
2024-08-11T06:23:57.9988686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,149.13*50
2024-08-11T06:23:58.9986780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,148.99*59
2024-08-11T06:23:59.9985419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,148.91*5D
2024-08-11T06:24:00.9983168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,148.90*79
2024-08-11T06:24:01.9981452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,148.89*73
2024-08-11T06:24:03.0025177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,148.87*79
2024-08-11T06:24:04.0022148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,148.94*70
2024-08-11T06:24:05.0020439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,149.04*72
2024-08-11T06:24:06.0018984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,149.11*72
2024-08-11T06:24:07.0016468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,149.14*75
2024-08-11T06:24:08.0014721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,149.21*55
2024-08-11T06:24:09.0013183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,149.30*5E
2024-08-11T06:24:10.0009390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.44,149.27*7D
2024-08-11T06:24:10.9873285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,149.10*70
2024-08-11T06:24:12.0026246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,148.88*58
2024-08-11T06:24:13.0024171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,148.57*72
2024-08-11T06:24:13.9898117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,148.20*7B
2024-08-11T06:24:14.9896356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,147.96*7C
2024-08-11T06:24:15.9892005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,147.98*7B
2024-08-11T06:24:16.9891936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,148.14*75
2024-08-11T06:24:17.9890071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,148.28*7D
2024-08-11T06:24:18.9888140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,148.26*59
2024-08-11T06:24:19.9885607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,147.94*53
2024-08-11T06:24:20.9882968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,147.43*77
2024-08-11T06:24:21.9881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,146.89*7B
2024-08-11T06:24:22.9880513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,146.42*55
2024-08-11T06:24:24.0034186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,146.02*77
2024-08-11T06:24:25.0031419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,145.64*7D
2024-08-11T06:24:26.0029726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,145.41*73
2024-08-11T06:24:26.9905527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,145.43*75
2024-08-11T06:24:27.9949506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,145.50*78
2024-08-11T06:24:28.9947550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,145.49*7D
2024-08-11T06:24:30.0006945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,145.46*76
2024-08-11T06:24:31.0005400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,145.43*57
2024-08-11T06:24:32.0003296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,145.35*5C
2024-08-11T06:24:33.0000364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,145.13*5F
2024-08-11T06:24:33.9999568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,144.86*7C
2024-08-11T06:24:34.9997051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,144.70*55
2024-08-11T06:24:35.9995877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,144.62*72
2024-08-11T06:24:36.9992173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,144.49*7A
2024-08-11T06:24:37.9990906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,144.39*74
2024-08-11T06:24:38.9912322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,144.38*74
2024-08-11T06:24:39.9910210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,144.45*7D
2024-08-11T06:24:40.9907852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,144.67*56
2024-08-11T06:24:41.9905935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,144.99*51
2024-08-11T06:24:42.9904606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,145.23*5F
2024-08-11T06:24:43.9901877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,145.22*55
2024-08-11T06:24:44.9899126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,144.94*59
2024-08-11T06:24:45.9898164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,144.56*7E
2024-08-11T06:24:46.9895716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,144.33*79
2024-08-11T06:24:48.0049481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,144.33*7F
2024-08-11T06:24:48.9892069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,144.46*7B
2024-08-11T06:24:50.0045756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,144.70*78
2024-08-11T06:24:51.0044093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,145.06*7E
2024-08-11T06:24:51.9885764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,145.41*51
2024-08-11T06:24:52.9884333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,145.55*57
2024-08-11T06:24:53.9882326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,145.46*53
2024-08-11T06:24:54.9926053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,145.29*5F
2024-08-11T06:24:55.9985771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,145.10*7B
2024-08-11T06:24:57.0013794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,144.87*51
2024-08-11T06:24:57.9948049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,144.67*71
2024-08-11T06:24:58.9946572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,144.59*71
2024-08-11T06:24:59.9966937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,144.63*71
2024-08-11T06:25:00.9963919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,144.80*73
2024-08-11T06:25:01.9962540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,145.09*7D
2024-08-11T06:25:02.9977259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,145.39*73
2024-08-11T06:25:03.9995505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,145.57*51
2024-08-11T06:25:04.9900804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,145.60*55
2024-08-11T06:25:05.9898376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,145.47*59
2024-08-11T06:25:06.9897107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,145.21*50
2024-08-11T06:25:07.9894676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,144.90*5B
2024-08-11T06:25:08.9893469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,144.64*7C
2024-08-11T06:25:10.0046886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,144.47*76
2024-08-11T06:25:10.9987328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,144.49*73
2024-08-11T06:25:11.9986247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,144.72*7A
2024-08-11T06:25:12.9983966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,145.09*76
2024-08-11T06:25:13.9981752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,145.45*56
2024-08-11T06:25:14.9892845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,145.64*59
2024-08-11T06:25:16.0011887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,145.52*58
2024-08-11T06:25:17.0009130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,145.17*52
2024-08-11T06:25:18.0006371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,144.79*74
2024-08-11T06:25:19.0006688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,144.53*7C
2024-08-11T06:25:20.0002422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,144.41*76
2024-08-11T06:25:21.0001524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,144.36*71
2024-08-11T06:25:21.9998994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,144.42*7C
2024-08-11T06:25:22.9997774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,144.61*5C
2024-08-11T06:25:23.9995385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,144.80*5C
2024-08-11T06:25:24.9994012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,145.04*54
2024-08-11T06:25:25.9991423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,145.26*50
2024-08-11T06:25:26.9988771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,145.25*58
2024-08-11T06:25:28.0008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,144.96*5A
2024-08-11T06:25:29.0006022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,144.57*57
2024-08-11T06:25:29.9899204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,144.33*51
2024-08-11T06:25:30.9896877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,144.26*70
2024-08-11T06:25:32.0051277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,144.33*70
2024-08-11T06:25:32.9893013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,144.45*5E
2024-08-11T06:25:33.9891493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,144.67*52
2024-08-11T06:25:34.9889079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,144.94*5E
2024-08-11T06:25:35.9916216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,145.11*5B
2024-08-11T06:25:36.9914675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,145.11*55
2024-08-11T06:25:37.9912449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,145.00*7B
2024-08-11T06:25:38.9911508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,144.89*7F
2024-08-11T06:25:39.9908476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,144.76*75
2024-08-11T06:25:40.9931066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,144.62*77
2024-08-11T06:25:41.9929023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,144.60*7B
2024-08-11T06:25:42.9927123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,144.77*7A
2024-08-11T06:25:43.9962588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,145.00*79
2024-08-11T06:25:44.9961118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,145.22*79
2024-08-11T06:25:45.9957864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,145.31*5D
2024-08-11T06:25:46.9956532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,145.25*59
2024-08-11T06:25:47.9953960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,145.08*58
2024-08-11T06:25:48.9953877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,144.89*51
2024-08-11T06:25:49.9950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,144.74*73
2024-08-11T06:25:50.9947945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,144.75*78
2024-08-11T06:25:51.9946044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,144.94*7F
2024-08-11T06:25:52.9945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,145.20*73
2024-08-11T06:25:53.9943162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,145.42*73
2024-08-11T06:25:54.9962920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,145.51*59
2024-08-11T06:25:55.9938335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,145.47*51
2024-08-11T06:25:56.9964181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,145.31*7E
2024-08-11T06:25:57.9961538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,145.08*5E
2024-08-11T06:25:58.9996531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,144.87*5C
2024-08-11T06:25:59.9989712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,144.72*53
2024-08-11T06:26:00.9988757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,144.71*5E
2024-08-11T06:26:01.9985132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,144.88*72
2024-08-11T06:26:02.9984356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,145.12*7C
2024-08-11T06:26:03.9982399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,145.37*74
2024-08-11T06:26:04.9979789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,145.51*76
2024-08-11T06:26:05.9977694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,145.38*5F
2024-08-11T06:26:06.9976399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,145.14*58
2024-08-11T06:26:07.9973246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,144.98*5C
2024-08-11T06:26:08.9972441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,144.92*56
2024-08-11T06:26:09.9978281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,144.93*50
2024-08-11T06:26:10.9967705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,145.00*50
2024-08-11T06:26:11.9966962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,145.05*57
2024-08-11T06:26:12.9964716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,145.01*5C
2024-08-11T06:26:13.9962219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,144.96*70
2024-08-11T06:26:14.9959860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,144.88*7C
2024-08-11T06:26:15.9957635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,144.79*70
2024-08-11T06:26:16.9989280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,144.85*79
2024-08-11T06:26:17.9987891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,145.09*7F
2024-08-11T06:26:18.9985897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,145.29*7A
2024-08-11T06:26:19.9984144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,145.26*59
2024-08-11T06:26:20.9983000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,145.04*57
2024-08-11T06:26:21.9980537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,144.78*52
2024-08-11T06:26:22.9978526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,144.65*51
2024-08-11T06:26:23.9976626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,144.69*75
2024-08-11T06:26:24.9974780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,144.81*76
2024-08-11T06:26:25.9972889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,144.99*71
2024-08-11T06:26:26.9970385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,145.15*79
2024-08-11T06:26:27.9968852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,145.20*72
2024-08-11T06:26:28.9966670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,145.29*73
2024-08-11T06:26:29.9964635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,145.54*73
2024-08-11T06:26:31.0003947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,145.80*77
2024-08-11T06:26:32.0002379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,145.87*5D
2024-08-11T06:26:32.9891561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,145.66*56
2024-08-11T06:26:33.9920215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,145.30*76
2024-08-11T06:26:34.9889194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,145.07*79
2024-08-11T06:26:36.0043881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,145.13*7D
2024-08-11T06:26:37.0041388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,145.32*79
2024-08-11T06:26:38.0039702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,145.54*7C
2024-08-11T06:26:39.0036926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,145.71*7A
2024-08-11T06:26:40.0035374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,145.79*70
2024-08-11T06:26:41.0032928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,145.77*74
2024-08-11T06:26:42.0030465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,145.59*7F
2024-08-11T06:26:43.0029402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,145.30*59
2024-08-11T06:26:43.9906357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,145.06*59
2024-08-11T06:26:45.0025317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,144.95*53
2024-08-11T06:26:46.0023266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,145.01*5B
2024-08-11T06:26:47.0021524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,145.16*7B
2024-08-11T06:26:48.0019439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,145.26*7B
2024-08-11T06:26:49.0053984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,145.28*59
2024-08-11T06:26:50.0014828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,145.26*5C
2024-08-11T06:26:51.0013876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,145.19*71
2024-08-11T06:26:52.0010884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,145.09*79
2024-08-11T06:26:53.0009473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,144.92*77
2024-08-11T06:26:54.0008145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,144.69*77
2024-08-11T06:26:55.0006236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,144.52*7F
2024-08-11T06:26:56.0002850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,144.49*57
2024-08-11T06:26:57.0000816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,144.64*5E
2024-08-11T06:26:57.9905139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,145.02*58
2024-08-11T06:26:58.9954964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,145.32*5D
2024-08-11T06:26:59.9954104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,145.35*5C
2024-08-11T06:27:00.9951893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,145.16*5B
2024-08-11T06:27:01.9948176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,144.95*78
2024-08-11T06:27:02.9946802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,144.87*74
2024-08-11T06:27:03.9980934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,144.86*74
2024-08-11T06:27:04.9996068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,144.94*76
2024-08-11T06:27:05.9993982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,145.13*58
2024-08-11T06:27:06.9991349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,145.33*5F
2024-08-11T06:27:07.9987717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,145.40*5B
2024-08-11T06:27:08.9986928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,145.43*50
2024-08-11T06:27:10.0013750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,145.61*79
2024-08-11T06:27:11.0011867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,145.91*7D
2024-08-11T06:27:12.0009140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,146.07*51
2024-08-11T06:27:13.0007613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,146.02*5F
2024-08-11T06:27:14.0004535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,145.81*55
2024-08-11T06:27:15.0002719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,145.49*75
2024-08-11T06:27:16.0025538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,145.31*75
2024-08-11T06:27:17.0024115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,145.43*72
2024-08-11T06:27:18.0022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,145.76*7E
2024-08-11T06:27:19.0019573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,146.08*5D
2024-08-11T06:27:20.0017349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,146.23*5B
2024-08-11T06:27:21.0014346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,146.22*53
2024-08-11T06:27:22.0012081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,146.12*51
2024-08-11T06:27:23.0010570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,145.96*7E
2024-08-11T06:27:24.0007921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,145.77*54
2024-08-11T06:27:25.0004990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,145.58*51
2024-08-11T06:27:26.0002541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,145.46*7C
2024-08-11T06:27:27.0002038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,145.41*7C
2024-08-11T06:27:27.9999049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,145.33*7D
2024-08-11T06:27:28.9996898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,145.19*51
2024-08-11T06:27:29.9994945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,145.04*55
2024-08-11T06:27:30.9991718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,145.01*73
2024-08-11T06:27:31.9989896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,145.13*7D
2024-08-11T06:27:33.0046607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,145.27*76
2024-08-11T06:27:33.9925977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,145.25*53
2024-08-11T06:27:34.9985398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,145.13*59
2024-08-11T06:27:36.0009751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,144.97*50
2024-08-11T06:27:37.0007862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,144.73*7F
2024-08-11T06:27:38.0004722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,144.45*7C
2024-08-11T06:27:39.0003261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,144.25*7D
2024-08-11T06:27:39.9881772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,144.24*72
2024-08-11T06:27:41.0034886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,144.38*72
2024-08-11T06:27:42.0032832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,144.60*78
2024-08-11T06:27:43.0031014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,144.91*77
2024-08-11T06:27:44.0027761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,145.20*7E
2024-08-11T06:27:45.0026431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,145.32*54
2024-08-11T06:27:46.0023770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,145.19*5A
2024-08-11T06:27:47.0020386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,144.82*57
2024-08-11T06:27:48.0019513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,144.38*5E
2024-08-11T06:27:49.0016546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,144.09*71
2024-08-11T06:27:49.9895229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,144.15*70
2024-08-11T06:27:50.9892884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,144.45*7D
2024-08-11T06:27:51.9890570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,144.76*76
2024-08-11T06:27:52.9889092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,144.94*7D
2024-08-11T06:27:53.9904739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,145.00*73
2024-08-11T06:27:54.9883906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,145.07*76
2024-08-11T06:27:55.9926568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,145.17*7F
2024-08-11T06:27:56.9962964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,145.26*5F
2024-08-11T06:27:57.9960612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,145.30*56
2024-08-11T06:27:58.9958120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,145.23*54
2024-08-11T06:27:59.9956230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,145.06*58
2024-08-11T06:28:00.9954492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,144.90*52
2024-08-11T06:28:01.9951571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,144.81*56
2024-08-11T06:28:02.9997918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,144.78*7A
2024-08-11T06:28:03.9995838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,144.91*75
2024-08-11T06:28:05.0026604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,145.16*71
2024-08-11T06:28:06.0024401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,145.38*78
2024-08-11T06:28:06.9911592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,145.48*7A
2024-08-11T06:28:07.9908347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,145.49*50
2024-08-11T06:28:08.9906755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,145.53*51
2024-08-11T06:28:09.9904495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,145.64*5E
2024-08-11T06:28:10.9902352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,145.68*5B
2024-08-11T06:28:11.9899720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,145.56*5B
2024-08-11T06:28:12.9897311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,145.28*53
2024-08-11T06:28:13.9894668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,144.98*53
2024-08-11T06:28:14.9893868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,144.86*5B
2024-08-11T06:28:15.9891310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,145.05*7F
2024-08-11T06:28:16.9889685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,145.40*72
2024-08-11T06:28:17.9885980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,145.68*70
2024-08-11T06:28:18.9955455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,145.84*7C
2024-08-11T06:28:19.9952718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,145.93*55
2024-08-11T06:28:20.9950678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,145.96*54
2024-08-11T06:28:21.9948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,145.83*50
2024-08-11T06:28:22.9945454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,145.63*53
2024-08-11T06:28:23.9943796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,145.39*75
2024-08-11T06:28:24.9942308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,145.18*76
2024-08-11T06:28:25.9939805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,145.13*7D
2024-08-11T06:28:26.9965771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,145.23*7C
2024-08-11T06:28:27.9990519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,145.38*79
2024-08-11T06:28:28.9988337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,145.48*5A
2024-08-11T06:28:29.9985782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,145.51*59
2024-08-11T06:28:30.9983006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,145.49*54
2024-08-11T06:28:32.0018058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,145.45*7B
2024-08-11T06:28:33.0015733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,145.40*50
2024-08-11T06:28:33.9895828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,145.36*51
2024-08-11T06:28:35.0044407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,145.29*5F
2024-08-11T06:28:36.0003026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,145.17*56
2024-08-11T06:28:37.0052598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,145.06*76
2024-08-11T06:28:37.9925750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,145.04*78
2024-08-11T06:28:38.9923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,145.04*7D
2024-08-11T06:28:39.9920046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,145.03*7B
2024-08-11T06:28:40.9918820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,145.01*5E
2024-08-11T06:28:41.9916996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,145.05*5A
2024-08-11T06:28:42.9914780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,145.20*77
2024-08-11T06:28:43.9934063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,145.40*70
2024-08-11T06:28:44.9931066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,145.49*75
2024-08-11T06:28:45.9929961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,145.40*53
2024-08-11T06:28:46.9925957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,145.10*59
2024-08-11T06:28:47.9924515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,144.73*5F
2024-08-11T06:28:48.9921844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,144.43*50
2024-08-11T06:28:49.9920745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,144.26*7D
2024-08-11T06:28:51.0034207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,144.30*76
2024-08-11T06:28:52.0031383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,144.60*77
2024-08-11T06:28:53.0029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,145.06*70
2024-08-11T06:28:53.9869874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,145.46*52
2024-08-11T06:28:54.9869239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,145.58*5C
2024-08-11T06:28:55.9866388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,145.43*5A
2024-08-11T06:28:56.9891820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,145.20*54
2024-08-11T06:28:57.9889145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,144.85*5B
2024-08-11T06:28:58.9887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,144.43*7D
2024-08-11T06:28:59.9884962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,144.14*7F
2024-08-11T06:29:00.9882923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,144.03*70
2024-08-11T06:29:01.9880661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,144.19*7A
2024-08-11T06:29:02.9914674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,144.56*7F
2024-08-11T06:29:03.9913343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,145.00*5F
2024-08-11T06:29:04.9948827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,145.31*52
2024-08-11T06:29:05.9947266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,145.39*56
2024-08-11T06:29:06.9945322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,145.25*5D
2024-08-11T06:29:07.9942984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,144.91*56
2024-08-11T06:29:08.9940596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,144.46*55
2024-08-11T06:29:09.9937830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,144.03*7C
2024-08-11T06:29:10.9936073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,143.79*75
2024-08-11T06:29:11.9934794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,143.94*7C
2024-08-11T06:29:12.9931408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,144.37*7C
2024-08-11T06:29:13.9930084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,144.80*7D
2024-08-11T06:29:14.9926829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,145.11*55
2024-08-11T06:29:15.9924459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,145.17*5F
2024-08-11T06:29:16.9922988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,144.98*54
2024-08-11T06:29:17.9921494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,144.66*76
2024-08-11T06:29:18.9885915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,144.35*7F
2024-08-11T06:29:19.9884894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,144.17*73
2024-08-11T06:29:20.9881626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,144.14*74
2024-08-11T06:29:21.9880177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,144.16*72
2024-08-11T06:29:22.9877292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,144.24*70
2024-08-11T06:29:23.9875609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,144.40*77
2024-08-11T06:29:24.9873955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,144.48*5B
2024-08-11T06:29:25.9870530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,144.45*56
2024-08-11T06:29:26.9868147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,144.38*72
2024-08-11T06:29:28.0022471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,144.27*78
2024-08-11T06:29:28.9864361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,144.16*56
2024-08-11T06:29:29.9896381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,144.19*7E
2024-08-11T06:29:30.9894161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,144.39*72
2024-08-11T06:29:31.9892290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,144.62*53
2024-08-11T06:29:32.9912362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,144.71*51
2024-08-11T06:29:33.9908667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,144.55*5A
2024-08-11T06:29:34.9907980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,144.30*51
2024-08-11T06:29:35.9948456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,144.09*7C
2024-08-11T06:29:36.9946754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,143.96*77
2024-08-11T06:29:37.9943603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,143.91*71
2024-08-11T06:29:38.9941600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,143.98*76
2024-08-11T06:29:39.9984548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,144.28*72
2024-08-11T06:29:40.9982644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,144.68*7E
2024-08-11T06:29:41.9980706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,144.97*50
2024-08-11T06:29:42.9978027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,144.98*53
2024-08-11T06:29:43.9976075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,144.78*59
2024-08-11T06:29:44.9973215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,144.59*5C
2024-08-11T06:29:45.9971441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,144.47*7C
2024-08-11T06:29:46.9969555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,144.45*7E
2024-08-11T06:29:47.9967329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,144.46*70
2024-08-11T06:29:48.9965487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,144.44*7D
2024-08-11T06:29:50.0038807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,144.43*75
2024-08-11T06:29:50.9988430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,144.55*7B
2024-08-11T06:29:51.9985592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,144.73*7B
2024-08-11T06:29:52.9982944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,144.95*58
2024-08-11T06:29:54.0002410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,145.16*79
2024-08-11T06:29:54.9904213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,145.32*77
2024-08-11T06:29:55.9901260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,145.36*74
2024-08-11T06:29:56.9900735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,145.29*58
2024-08-11T06:29:57.9898459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,145.12*51
2024-08-11T06:29:58.9895302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,144.87*5D
2024-08-11T06:29:59.9894047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,144.60*5F
2024-08-11T06:30:00.9929562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,144.45*72
2024-08-11T06:30:01.9965010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,144.61*7A
2024-08-11T06:30:02.9962493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,145.05*73
2024-08-11T06:30:03.9960847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,145.55*78
2024-08-11T06:30:04.9959447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,145.88*52
2024-08-11T06:30:05.9955833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,146.04*50
2024-08-11T06:30:06.9953272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,146.08*5B
2024-08-11T06:30:07.9951846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,145.83*55
2024-08-11T06:30:08.9950389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,145.39*5E
2024-08-11T06:30:09.9947608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,145.00*5C
2024-08-11T06:30:10.9945646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,144.83*7E
2024-08-11T06:30:11.9943496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,144.96*73
2024-08-11T06:30:12.9940523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,145.37*78
2024-08-11T06:30:13.9939304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,145.86*71
2024-08-11T06:30:14.9937379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,146.23*57
2024-08-11T06:30:15.9884817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,146.44*54
2024-08-11T06:30:16.9882511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,146.44*51
2024-08-11T06:30:17.9880453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,146.27*5A
2024-08-11T06:30:18.9876579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,146.05*52
2024-08-11T06:30:19.9875937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,145.88*7B
2024-08-11T06:30:20.9874027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,145.79*7D
2024-08-11T06:30:21.9870317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,145.81*75
2024-08-11T06:30:22.9869472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,145.86*59
2024-08-11T06:30:23.9867466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,145.96*5D
2024-08-11T06:30:24.9864600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,146.04*58
2024-08-11T06:30:25.9863111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,146.11*54
2024-08-11T06:30:26.9860986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,146.19*5B
2024-08-11T06:30:28.0015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,146.31*7A
2024-08-11T06:30:29.0013205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,146.47*7C
2024-08-11T06:30:30.0010922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,146.45*79
2024-08-11T06:30:30.9929322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,146.25*7A
2024-08-11T06:30:31.9927042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,145.97*52
2024-08-11T06:30:32.9925302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,145.81*54
2024-08-11T06:30:33.9922628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,145.77*75
2024-08-11T06:30:34.9920787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,145.76*78
2024-08-11T06:30:35.9918928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,145.84*7A
2024-08-11T06:30:36.9915347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,145.97*53
2024-08-11T06:30:37.9914497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,146.07*51
2024-08-11T06:30:38.9911514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,146.16*50
2024-08-11T06:30:39.9910120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,146.19*59
2024-08-11T06:30:40.9907221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,146.07*51
2024-08-11T06:30:41.9906340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,145.75*73
2024-08-11T06:30:42.9904208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,145.39*77
2024-08-11T06:30:43.9901268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,145.18*7F
2024-08-11T06:30:44.9899867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,145.17*73
2024-08-11T06:30:45.9897300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,145.34*51
2024-08-11T06:30:46.9895707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,145.57*58
2024-08-11T06:30:47.9893807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,145.71*50
2024-08-11T06:30:48.9890347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,145.67*5C
2024-08-11T06:30:49.9888939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,145.40*57
2024-08-11T06:30:50.9887327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,145.12*7B
2024-08-11T06:30:51.9885019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,144.95*74
2024-08-11T06:30:52.9882366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,144.84*77
2024-08-11T06:30:53.9932513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,144.75*7E
2024-08-11T06:30:54.9930505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,144.66*76
2024-08-11T06:30:55.9928170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,144.66*52
2024-08-11T06:30:56.9926101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,144.72*57
2024-08-11T06:30:57.9956458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,144.83*52
2024-08-11T06:30:58.9954929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,144.89*56
2024-08-11T06:30:59.9955663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,144.85*52
2024-08-11T06:31:00.9950160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,144.70*5E
2024-08-11T06:31:02.0013644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,144.48*73
2024-08-11T06:31:02.9969091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,144.31*7D
2024-08-11T06:31:03.9966476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,144.27*7E
2024-08-11T06:31:04.9965112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,144.35*70
2024-08-11T06:31:05.9962293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,144.55*7D
2024-08-11T06:31:06.9960253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,144.66*5F
2024-08-11T06:31:07.9958728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,144.69*57
2024-08-11T06:31:08.9956479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,144.63*58
2024-08-11T06:31:09.9972736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,144.52*50
2024-08-11T06:31:10.9971055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,144.39*5A
2024-08-11T06:31:11.9968042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,144.34*7F
2024-08-11T06:31:12.9966610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,144.39*72
2024-08-11T06:31:13.9964525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,144.48*70
2024-08-11T06:31:14.9961840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,144.52*7A
2024-08-11T06:31:15.9959862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,144.57*75
2024-08-11T06:31:17.0003518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,144.58*75
2024-08-11T06:31:17.9956073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,144.52*79
2024-08-11T06:31:18.9953443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,144.48*59
2024-08-11T06:31:19.9952154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,144.48*5C
2024-08-11T06:31:20.9949125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,144.56*53
2024-08-11T06:31:21.9947220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,144.63*5D
2024-08-11T06:31:22.9945864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,144.61*59
2024-08-11T06:31:23.9944157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,144.51*7B
2024-08-11T06:31:24.9940195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,144.47*7F
2024-08-11T06:31:25.9939787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,144.66*7E
2024-08-11T06:31:26.9985654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,144.94*72
2024-08-11T06:31:27.9886105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,145.13*74
2024-08-11T06:31:28.9884953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,145.12*5D
2024-08-11T06:31:29.9881914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,144.92*5B
2024-08-11T06:31:30.9879159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,144.68*71
2024-08-11T06:31:31.9878267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,144.54*74
2024-08-11T06:31:32.9876483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,144.61*7A
2024-08-11T06:31:33.9916856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,144.94*52
2024-08-11T06:31:34.9914667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,145.33*56
2024-08-11T06:31:35.9911393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,145.51*5C
2024-08-11T06:31:36.9910483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,145.42*73
2024-08-11T06:31:37.9908102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,145.22*7E
2024-08-11T06:31:38.9935848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,145.11*7E
2024-08-11T06:31:39.9988946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,145.13*7B
2024-08-11T06:31:41.0014551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,145.16*7F
2024-08-11T06:31:41.9896149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,145.18*71
2024-08-11T06:31:42.9895113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,145.27*71
2024-08-11T06:31:43.9892813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,145.44*5C
2024-08-11T06:31:44.9915797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,145.65*56
2024-08-11T06:31:45.9913274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,145.72*5E
2024-08-11T06:31:46.9911139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,145.63*54
2024-08-11T06:31:47.9909562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,145.52*57
2024-08-11T06:31:48.9906921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,145.37*7D
2024-08-11T06:31:49.9905388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,145.25*7D
2024-08-11T06:31:50.9903431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,145.27*7A
2024-08-11T06:31:51.9899696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,145.44*76
2024-08-11T06:31:52.9899032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,145.58*74
2024-08-11T06:31:53.9896657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,145.65*70
2024-08-11T06:31:54.9894356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,145.67*50
2024-08-11T06:31:55.9893240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,145.63*52
2024-08-11T06:31:56.9914515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,145.50*5C
2024-08-11T06:31:57.9974496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,145.35*53
2024-08-11T06:31:58.9881702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,145.31*5D
2024-08-11T06:31:59.9893085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,145.40*5C
2024-08-11T06:32:00.9876191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,145.52*58
2024-08-11T06:32:01.9873814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,145.59*78
2024-08-11T06:32:02.9871042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,145.57*78
2024-08-11T06:32:03.9870309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,145.47*54
2024-08-11T06:32:04.9868448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,145.31*74
2024-08-11T06:32:05.9866073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,145.17*78
2024-08-11T06:32:06.9863674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,145.15*57
2024-08-11T06:32:07.9862140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,145.22*56
2024-08-11T06:32:08.9858995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,145.37*58
2024-08-11T06:32:09.9858050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,145.46*5B
2024-08-11T06:32:10.9856107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,145.39*57
2024-08-11T06:32:11.9853667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,145.25*5B
2024-08-11T06:32:12.9851488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,145.20*54
2024-08-11T06:32:14.0005721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,145.17*7D
2024-08-11T06:32:14.9893059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,145.07*77
2024-08-11T06:32:15.9928449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,144.98*73
2024-08-11T06:32:16.9926249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,144.96*7E
2024-08-11T06:32:17.9924669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,144.98*7A
2024-08-11T06:32:18.9922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,145.00*57
2024-08-11T06:32:19.9920346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,144.97*5E
2024-08-11T06:32:20.9935873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,144.86*5C
2024-08-11T06:32:21.9933983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,144.76*59
2024-08-11T06:32:22.9932210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,144.71*78
2024-08-11T06:32:23.9930193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,144.66*7F
2024-08-11T06:32:24.9928468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,144.56*55
2024-08-11T06:32:25.9925449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,144.45*5D
2024-08-11T06:32:26.9923486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,144.37*55
2024-08-11T06:32:27.9949728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,144.35*76
2024-08-11T06:32:28.9948042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,144.40*77
2024-08-11T06:32:29.9945167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,144.51*7F
2024-08-11T06:32:30.9942879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,144.56*77
2024-08-11T06:32:31.9941051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,144.54*51
2024-08-11T06:32:32.9939694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,144.49*59
2024-08-11T06:32:33.9937081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,144.32*52
2024-08-11T06:32:34.9989712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,144.07*59
2024-08-11T06:32:35.9887193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,143.94*7A
2024-08-11T06:32:36.9884999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,143.98*72
2024-08-11T06:32:37.9883188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,144.23*7D
2024-08-11T06:32:38.9881232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,144.63*7E
2024-08-11T06:32:39.9878788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,144.97*72
2024-08-11T06:32:40.9876941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,145.03*5E
2024-08-11T06:32:41.9874280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,144.77*5E
2024-08-11T06:32:42.9872045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,144.35*55
2024-08-11T06:32:43.9911650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,143.98*7D
2024-08-11T06:32:44.9910007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,143.92*73
2024-08-11T06:32:45.9908080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,144.16*7A
2024-08-11T06:32:46.9904831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,144.58*76
2024-08-11T06:32:47.9902892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,144.98*5F
2024-08-11T06:32:48.9902056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,145.23*57
2024-08-11T06:32:49.9900210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,145.28*5B
2024-08-11T06:32:50.9897448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,145.22*79
2024-08-11T06:32:51.9949873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,145.07*75
2024-08-11T06:32:52.9946840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,144.94*78
2024-08-11T06:32:53.9945377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,144.88*5D
2024-08-11T06:32:54.9943060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,144.83*54
2024-08-11T06:32:55.9941633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,144.83*72
2024-08-11T06:32:56.9939218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,145.05*79
2024-08-11T06:32:57.9936339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,145.35*79
2024-08-11T06:32:58.9979144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,145.56*7C
2024-08-11T06:32:59.9979187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,145.64*51
2024-08-11T06:33:00.9977030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,145.60*5C
2024-08-11T06:33:01.9976080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,145.42*57
2024-08-11T06:33:02.9973354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,145.19*78
2024-08-11T06:33:03.9971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,145.07*79
2024-08-11T06:33:04.9969797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,145.04*75
2024-08-11T06:33:05.9967074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,145.05*77
2024-08-11T06:33:06.9965429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,145.02*79
2024-08-11T06:33:07.9963385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,144.96*7B
2024-08-11T06:33:08.9960935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,144.95*75
2024-08-11T06:33:09.9959882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,145.05*78
2024-08-11T06:33:10.9956051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,145.19*70
2024-08-11T06:33:11.9955169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,145.23*5C
2024-08-11T06:33:12.9953320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,145.09*52
2024-08-11T06:33:13.9951442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,144.89*50
2024-08-11T06:33:14.9948151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,144.76*7D
2024-08-11T06:33:15.9947039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,144.74*76
2024-08-11T06:33:16.9945078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,144.83*70
2024-08-11T06:33:17.9875088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,144.97*76
2024-08-11T06:33:18.9940007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,145.03*57
2024-08-11T06:33:19.9938748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,144.96*5E
2024-08-11T06:33:20.9936967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,144.85*5D
2024-08-11T06:33:21.9934137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,144.82*75
2024-08-11T06:33:22.9932614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,144.82*74
2024-08-11T06:33:23.9929750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,144.81*78
2024-08-11T06:33:24.9927868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,144.85*79
2024-08-11T06:33:25.9926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,144.94*76
2024-08-11T06:33:26.9924437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,145.10*59
2024-08-11T06:33:27.9922190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,145.29*58
2024-08-11T06:33:28.9919300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,145.44*56
2024-08-11T06:33:29.9976261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,145.43*51
2024-08-11T06:33:30.9974245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,145.20*51
2024-08-11T06:33:31.9971815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,144.88*5B
2024-08-11T06:33:32.9970763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,144.62*75
2024-08-11T06:33:33.9967280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,144.52*70
2024-08-11T06:33:34.9966411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,144.68*76
2024-08-11T06:33:35.9964567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,144.99*7D
2024-08-11T06:33:36.9962076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,145.30*75
2024-08-11T06:33:37.9986029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,145.56*56
2024-08-11T06:33:38.9983529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,145.73*50
2024-08-11T06:33:39.9981630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,145.64*54
2024-08-11T06:33:40.9979804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,145.32*56
2024-08-11T06:33:41.9977194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,144.90*5F
2024-08-11T06:33:43.0004567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,144.51*57
2024-08-11T06:33:43.9899008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,144.31*72
2024-08-11T06:33:44.9897997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,144.36*7F
2024-08-11T06:33:45.9894581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,144.62*77
2024-08-11T06:33:46.9893821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,145.04*7F
2024-08-11T06:33:47.9891069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,145.47*79
2024-08-11T06:33:48.9889785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,145.70*51
2024-08-11T06:33:49.9887701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,145.61*57
2024-08-11T06:33:50.9885488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,145.18*51
2024-08-11T06:33:51.9883282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,144.54*5F
2024-08-11T06:33:52.9946645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,143.97*50
2024-08-11T06:33:53.9945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,143.80*70
2024-08-11T06:33:54.9942988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,144.07*7A
2024-08-11T06:33:55.9941319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,144.64*74
2024-08-11T06:33:56.9939331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,145.27*7C
2024-08-11T06:33:57.9973244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,145.59*5B
2024-08-11T06:33:58.9971803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,145.44*52
2024-08-11T06:33:59.9970674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,145.05*5A
2024-08-11T06:34:00.9967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,144.69*5E
2024-08-11T06:34:01.9965256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,144.50*7A
2024-08-11T06:34:02.9963826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,144.52*70
2024-08-11T06:34:03.9968896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,144.60*56
2024-08-11T06:34:04.9958642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,144.69*56
2024-08-11T06:34:05.9956571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,144.92*58
2024-08-11T06:34:06.9954618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,145.28*76
2024-08-11T06:34:07.9953994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,145.59*7C
2024-08-11T06:34:08.9967818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,145.77*7D
2024-08-11T06:34:09.9965908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,145.73*7F
2024-08-11T06:34:10.9964026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,145.45*53
2024-08-11T06:34:11.9962014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,145.07*7E
2024-08-11T06:34:12.9958687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,144.76*5A
2024-08-11T06:34:13.9957389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,144.69*76
2024-08-11T06:34:14.9955698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,145.01*76
2024-08-11T06:34:16.0004648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,145.53*77
2024-08-11T06:34:16.9846376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,145.98*57
2024-08-11T06:34:18.0000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,146.20*55
2024-08-11T06:34:18.9842859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,146.11*53
2024-08-11T06:34:19.9996260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,145.79*50
2024-08-11T06:34:20.9994455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,145.37*56
2024-08-11T06:34:21.9991955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,144.96*5C
2024-08-11T06:34:22.9989997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,144.72*74
2024-08-11T06:34:23.9988656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,144.80*71
2024-08-11T06:34:24.9986750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,145.15*76
2024-08-11T06:34:25.9872454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,145.52*5C
2024-08-11T06:34:26.9981921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.65,145.67*58
2024-08-11T06:34:27.9980610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,145.64*58
2024-08-11T06:34:28.9853461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,145.46*50
2024-08-11T06:34:29.9851149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,145.22*7D
2024-08-11T06:34:30.9865879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,145.04*53
2024-08-11T06:34:31.9911942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,144.99*72
2024-08-11T06:34:32.9960035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,144.99*72
2024-08-11T06:34:33.9867429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,144.93*7C
2024-08-11T06:34:34.9883433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,144.78*74
2024-08-11T06:34:35.9881715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,144.72*55
2024-08-11T06:34:36.9896943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,144.85*5C
2024-08-11T06:34:37.9895170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,145.03*50
2024-08-11T06:34:38.9892945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,145.12*5D
2024-08-11T06:34:39.9926322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,145.04*54
2024-08-11T06:34:40.9947881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,144.82*50
2024-08-11T06:34:41.9946748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,144.53*57
2024-08-11T06:34:42.9944835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,144.28*76
2024-08-11T06:34:43.9942767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,144.22*79
2024-08-11T06:34:44.9939949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,144.39*79
2024-08-11T06:34:45.9938699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,144.61*72
2024-08-11T06:34:46.9936519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,144.67*52
2024-08-11T06:34:47.9933446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,144.57*54
2024-08-11T06:34:48.9931706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,144.45*5E
2024-08-11T06:34:49.9930149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,144.35*53
2024-08-11T06:34:50.9927397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,144.30*5C
2024-08-11T06:34:51.9926164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,144.25*5F
2024-08-11T06:34:52.9943425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,144.22*78
2024-08-11T06:34:53.9940882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,144.19*76
2024-08-11T06:34:54.9939767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,144.20*7D
2024-08-11T06:34:55.9967491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,144.27*73
2024-08-11T06:34:56.9876724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,144.38*75
2024-08-11T06:34:57.9875357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,144.47*7D
2024-08-11T06:34:58.9873079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,144.49*5C
2024-08-11T06:34:59.9870800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,144.40*5D
2024-08-11T06:35:00.9869106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,144.15*50
2024-08-11T06:35:01.9866319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,143.84*50
2024-08-11T06:35:02.9865043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,143.73*52
2024-08-11T06:35:04.0019095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,143.96*74
2024-08-11T06:35:05.0016917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,144.34*78
2024-08-11T06:35:06.0015355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,144.70*7A
2024-08-11T06:35:07.0011629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,144.82*75
2024-08-11T06:35:07.9853986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,144.58*51
2024-08-11T06:35:08.9852917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,144.25*51
2024-08-11T06:35:10.0006107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,144.09*7F
2024-08-11T06:35:11.0004645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,144.07*77
2024-08-11T06:35:12.0002716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,144.18*75
2024-08-11T06:35:13.0000512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,144.41*55
2024-08-11T06:35:13.9842716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,144.64*5C
2024-08-11T06:35:14.9995817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,144.76*58
2024-08-11T06:35:15.9994867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,144.86*54
2024-08-11T06:35:16.9992170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,144.87*76
2024-08-11T06:35:17.9990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,144.80*75
2024-08-11T06:35:18.9988473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,144.75*73
2024-08-11T06:35:19.9986650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,144.77*7D
2024-08-11T06:35:20.9856740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,144.94*70
2024-08-11T06:35:21.9854023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,145.24*5F
2024-08-11T06:35:22.9852914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,145.51*5C
2024-08-11T06:35:23.9850573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,145.60*55
2024-08-11T06:35:25.0036415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,145.55*53
2024-08-11T06:35:26.0002782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,145.36*55
2024-08-11T06:35:26.9874334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,145.13*52
2024-08-11T06:35:27.9872918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,145.02*7D
2024-08-11T06:35:28.9870309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,145.09*76
2024-08-11T06:35:29.9868742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,145.33*76
2024-08-11T06:35:31.0022981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,145.67*75
2024-08-11T06:35:31.9864940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,145.95*72
2024-08-11T06:35:32.9862691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,146.01*57
2024-08-11T06:35:33.9860653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,145.77*50
2024-08-11T06:35:34.9858489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,145.41*5E
2024-08-11T06:35:35.9856497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,145.11*53
2024-08-11T06:35:36.9854654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,144.97*5F
2024-08-11T06:35:38.0008797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,144.98*78
2024-08-11T06:35:39.0006630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,145.12*79
2024-08-11T06:35:40.0003722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,145.35*7F
2024-08-11T06:35:41.0001914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,145.62*72
2024-08-11T06:35:42.0000647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,145.81*71
2024-08-11T06:35:42.9998592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,145.83*52
2024-08-11T06:35:43.9995926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,145.74*55
2024-08-11T06:35:44.9994058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,145.53*5B
2024-08-11T06:35:45.9991803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,145.27*56
2024-08-11T06:35:46.9990597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,145.09*73
2024-08-11T06:35:47.9987943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,145.03*7A
2024-08-11T06:35:48.9985779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,145.07*78
2024-08-11T06:35:49.9983520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,145.24*53
2024-08-11T06:35:50.9982379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,145.45*55
2024-08-11T06:35:51.9980016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,145.59*5C
2024-08-11T06:35:52.9860067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,145.65*57
2024-08-11T06:35:53.9857743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,145.59*7C
2024-08-11T06:35:55.0011001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,145.49*72
2024-08-11T06:35:56.0009457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,145.42*78
2024-08-11T06:35:57.0007996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,145.37*78
2024-08-11T06:35:57.9850076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,145.23*55
2024-08-11T06:35:58.9847352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,145.08*58
2024-08-11T06:36:00.0001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,145.05*51
2024-08-11T06:36:00.9999300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,145.17*76
2024-08-11T06:36:01.9997619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,145.29*55
2024-08-11T06:36:02.9995581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,145.30*55
2024-08-11T06:36:03.9992955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,145.30*5B
2024-08-11T06:36:04.9991626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,145.34*56
2024-08-11T06:36:05.9989502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,145.34*71
2024-08-11T06:36:06.9987666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,145.22*7A
2024-08-11T06:36:07.9984299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,145.02*7C
2024-08-11T06:36:08.9983487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,144.79*7A
2024-08-11T06:36:09.9982472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,144.65*5C
2024-08-11T06:36:10.9979286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,144.64*5C
2024-08-11T06:36:11.9977278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,144.76*77
2024-08-11T06:36:12.9975705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,144.98*7E
2024-08-11T06:36:13.9973470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,145.20*52
2024-08-11T06:36:14.9972819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,145.22*5C
2024-08-11T06:36:15.9999991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,145.02*51
2024-08-11T06:36:16.9998358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,144.78*57
2024-08-11T06:36:17.9996159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,144.68*72
2024-08-11T06:36:18.9900659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,144.70*7D
2024-08-11T06:36:19.9898475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,144.65*79
2024-08-11T06:36:20.9896894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,144.46*7F
2024-08-11T06:36:21.9894674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,144.29*74
2024-08-11T06:36:22.9891931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,144.27*7A
2024-08-11T06:36:23.9889934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,144.45*50
2024-08-11T06:36:24.9887431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,144.66*56
2024-08-11T06:36:25.9885787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,144.75*55
2024-08-11T06:36:26.9884655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,144.82*5D
2024-08-11T06:36:27.9881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,144.84*51
2024-08-11T06:36:28.9880578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,144.68*75
2024-08-11T06:36:29.9918186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,144.40*7A
2024-08-11T06:36:30.9916123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,144.15*78
2024-08-11T06:36:31.9914089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,144.06*73
2024-08-11T06:36:32.9912800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,144.10*76
2024-08-11T06:36:33.9910191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,144.21*76
2024-08-11T06:36:34.9907467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,144.37*55
2024-08-11T06:36:35.9953814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,144.61*55
2024-08-11T06:36:36.9952239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,144.85*56
2024-08-11T06:36:37.9950317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,145.02*52
2024-08-11T06:36:38.9948453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,144.97*59
2024-08-11T06:36:39.9946682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,144.82*5A
2024-08-11T06:36:40.9944325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,144.69*7E
2024-08-11T06:36:41.9942776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,144.60*7A
2024-08-11T06:36:42.9977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,144.49*79
2024-08-11T06:36:43.9975413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,144.29*72
2024-08-11T06:36:44.9975349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,144.22*7D
2024-08-11T06:36:45.9972311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,144.40*72
2024-08-11T06:36:46.9970630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,144.74*7A
2024-08-11T06:36:47.9968348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,145.10*55
2024-08-11T06:36:48.9965114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,145.35*5E
2024-08-11T06:36:49.9965204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.23,145.38*56
2024-08-11T06:36:50.9881192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,145.15*50
2024-08-11T06:36:51.9880471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,144.73*7D
2024-08-11T06:36:52.9900503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,144.26*58
2024-08-11T06:36:53.9930666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.65,143.98*5B
2024-08-11T06:36:55.0000981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.38,144.12*7D
2024-08-11T06:36:55.9999154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.59,144.55*7B
2024-08-11T06:36:56.9997303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,145.07*7F
2024-08-11T06:36:57.9994701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,145.46*5D
2024-08-11T06:36:58.9993079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,145.56*50
2024-08-11T06:36:59.9897350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,145.42*54
2024-08-11T06:37:00.9896112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,145.05*52
2024-08-11T06:37:01.9893860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,144.58*52
2024-08-11T06:37:02.9892251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,144.21*51
2024-08-11T06:37:03.9890265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,144.14*7C
2024-08-11T06:37:04.9887541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,144.30*7D
2024-08-11T06:37:05.9884910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.62,144.58*77
2024-08-11T06:37:06.9919337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,144.84*76
2024-08-11T06:37:07.9952117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,144.98*7E
2024-08-11T06:37:08.9950696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,144.99*5E
2024-08-11T06:37:09.9947679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,144.98*5A
2024-08-11T06:37:10.9946499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,144.95*5D
2024-08-11T06:37:11.9943900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,144.89*54
2024-08-11T06:37:12.9942253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,144.86*57
2024-08-11T06:37:13.9940416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,144.75*53
2024-08-11T06:37:14.9937706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,144.61*53
2024-08-11T06:37:15.9995363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,144.49*78
2024-08-11T06:37:16.9993293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,144.41*7E
2024-08-11T06:37:17.9991141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,144.34*71
2024-08-11T06:37:18.9989170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,144.43*75
2024-08-11T06:37:19.9987102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,144.66*7F
2024-08-11T06:37:20.9984789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,144.88*70
2024-08-11T06:37:21.9982474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,144.98*53
2024-08-11T06:37:22.9980278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,145.03*52
2024-08-11T06:37:23.9979149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,145.05*5A
2024-08-11T06:37:24.9977140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,144.94*5B
2024-08-11T06:37:25.9975069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,144.78*5D
2024-08-11T06:37:26.9973067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,144.65*50
2024-08-11T06:37:27.9971415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,144.57*7F
2024-08-11T06:37:28.9968802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,144.63*7F
2024-08-11T06:37:29.9966503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,144.85*77
2024-08-11T06:37:31.0003137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,145.20*76
2024-08-11T06:37:32.0000939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,145.51*7E
2024-08-11T06:37:32.9998012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,145.61*52
2024-08-11T06:37:33.9996809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,145.51*50
2024-08-11T06:37:34.9995352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,145.30*55
2024-08-11T06:37:35.9992993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,145.09*50
2024-08-11T06:37:36.9991215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,144.99*5D
2024-08-11T06:37:37.9988680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,145.07*74
2024-08-11T06:37:38.9986062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,145.31*76
2024-08-11T06:37:39.9985267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,145.58*75
2024-08-11T06:37:41.0007552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,145.72*78
2024-08-11T06:37:42.0005042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,145.78*7F
2024-08-11T06:37:43.0002615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,145.81*5D
2024-08-11T06:37:44.0000552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,145.78*5E
2024-08-11T06:37:44.9999435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,145.68*58
2024-08-11T06:37:45.9996237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,145.54*5F
2024-08-11T06:37:46.9995124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,145.45*7F
2024-08-11T06:37:47.9993327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,145.51*7C
2024-08-11T06:37:48.9989895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,145.72*7D
2024-08-11T06:37:49.9988373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,145.94*7C
2024-08-11T06:37:50.9986764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,145.97*7B
2024-08-11T06:37:51.9945990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,145.92*5C
2024-08-11T06:37:52.9943055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,145.91*74
2024-08-11T06:37:53.9941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,145.86*50
2024-08-11T06:37:54.9939861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,145.78*76
2024-08-11T06:37:56.0014009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,145.72*7B
2024-08-11T06:37:56.9856184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,145.67*50
2024-08-11T06:37:57.9854562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,145.62*51
2024-08-11T06:37:58.9852543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,145.60*5B
2024-08-11T06:37:59.9850335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,145.61*56
2024-08-11T06:38:01.0004537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,145.73*78
2024-08-11T06:38:02.0001714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,145.87*75
2024-08-11T06:38:02.9896782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,145.90*71
2024-08-11T06:38:03.9895759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,145.81*71
2024-08-11T06:38:04.9893808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,145.64*52
2024-08-11T06:38:05.9891710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,145.56*78
2024-08-11T06:38:06.9889402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,145.71*7B
2024-08-11T06:38:07.9887548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,145.88*7B
2024-08-11T06:38:08.9885667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,145.84*53
2024-08-11T06:38:09.9883483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,145.69*5F
2024-08-11T06:38:10.9881417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,145.46*5F
2024-08-11T06:38:11.9878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,145.29*5C
2024-08-11T06:38:12.9877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,145.30*54
2024-08-11T06:38:13.9875567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,145.46*75
2024-08-11T06:38:14.9873228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,145.67*79
2024-08-11T06:38:15.9871713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,145.85*57
2024-08-11T06:38:16.9912842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,145.84*54
2024-08-11T06:38:17.9910791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,145.64*71
2024-08-11T06:38:18.9909815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,145.37*56
2024-08-11T06:38:19.9908139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,145.06*53
2024-08-11T06:38:20.9905108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,144.87*54
2024-08-11T06:38:21.9904451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,144.79*70
2024-08-11T06:38:22.9902297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,144.76*7B
2024-08-11T06:38:23.9899412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,144.81*78
2024-08-11T06:38:24.9897963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,145.02*72
2024-08-11T06:38:25.9895146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,145.26*70
2024-08-11T06:38:26.9894103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,145.34*50
2024-08-11T06:38:27.9924202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,145.22*53
2024-08-11T06:38:28.9922840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,144.97*75
2024-08-11T06:38:29.9920028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,144.65*7A
2024-08-11T06:38:30.9917443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,144.41*55
2024-08-11T06:38:31.9916341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,144.27*59
2024-08-11T06:38:32.9977989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,144.26*7D
2024-08-11T06:38:33.9976174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,144.38*7F
2024-08-11T06:38:34.9973200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,144.57*7C
2024-08-11T06:38:35.9971359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,144.69*5E
2024-08-11T06:38:36.9970091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,144.71*51
2024-08-11T06:38:37.9968248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,144.70*79
2024-08-11T06:38:38.9965745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,144.74*53
2024-08-11T06:38:39.9964132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,144.82*5E
2024-08-11T06:38:41.0002107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,144.80*74
2024-08-11T06:38:41.9964863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,144.61*52
2024-08-11T06:38:42.9962695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,144.38*54
2024-08-11T06:38:43.9960973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,144.30*58
2024-08-11T06:38:44.9958264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,144.34*50
2024-08-11T06:38:45.9957006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,144.39*70
2024-08-11T06:38:46.9954126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,144.35*70
2024-08-11T06:38:47.9952205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,144.25*55
2024-08-11T06:38:48.9950518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,144.30*56
2024-08-11T06:38:49.9949097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,144.58*7D
2024-08-11T06:38:50.9946633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,144.88*78
2024-08-11T06:38:51.9945319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,145.04*77
2024-08-11T06:38:52.9942919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,145.01*73
2024-08-11T06:38:53.9940041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,144.69*5B
2024-08-11T06:38:54.9938287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,144.24*53
2024-08-11T06:38:55.9936138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,143.90*56
2024-08-11T06:38:56.9934942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,143.75*59
2024-08-11T06:38:57.9933538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,143.90*77
2024-08-11T06:38:58.9930517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,144.23*74
2024-08-11T06:38:59.9928127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,144.60*73
2024-08-11T06:39:00.9927184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,145.01*7C
2024-08-11T06:39:01.9925625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,145.35*76
2024-08-11T06:39:02.9922565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,145.38*5B
2024-08-11T06:39:03.9921144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,145.13*50
2024-08-11T06:39:04.9919068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,144.76*54
2024-08-11T06:39:05.9916257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,144.46*53
2024-08-11T06:39:06.9915112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,144.29*75
2024-08-11T06:39:07.9913073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,144.35*7A
2024-08-11T06:39:08.9911190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,144.56*78
2024-08-11T06:39:09.9908987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,144.79*5C
2024-08-11T06:39:10.9907619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,145.08*58
2024-08-11T06:39:11.9903406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,145.39*58
2024-08-11T06:39:12.9902951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,145.61*70
2024-08-11T06:39:13.9900590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,145.64*78
2024-08-11T06:39:14.9899137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,145.49*71
2024-08-11T06:39:15.9896682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,145.25*55
2024-08-11T06:39:16.9894955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,144.96*5B
2024-08-11T06:39:17.9892942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,144.75*53
2024-08-11T06:39:18.9918191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,144.73*70
2024-08-11T06:39:19.9945151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,144.90*70
2024-08-11T06:39:20.9944239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,145.22*76
2024-08-11T06:39:21.9942315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,145.55*7F
2024-08-11T06:39:22.9940475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,145.77*58
2024-08-11T06:39:23.9937661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,145.80*5E
2024-08-11T06:39:24.9935572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,145.75*50
2024-08-11T06:39:25.9934716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,145.65*74
2024-08-11T06:39:26.9931762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,145.44*53
2024-08-11T06:39:27.9930107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,145.21*77
2024-08-11T06:39:28.9928498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,144.99*7D
2024-08-11T06:39:29.9926182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,144.76*7C
2024-08-11T06:39:30.9924217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,144.60*7A
2024-08-11T06:39:31.9922200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,144.62*70
2024-08-11T06:39:32.9920184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,144.89*5A
2024-08-11T06:39:33.9918232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,145.38*5E
2024-08-11T06:39:34.9916614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,145.84*57
2024-08-11T06:39:35.9938324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,145.99*5A
2024-08-11T06:39:36.9937317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,145.72*7E
2024-08-11T06:39:37.9954537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,145.15*58
2024-08-11T06:39:38.9952307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,144.59*58
2024-08-11T06:39:39.9950426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,144.25*78
2024-08-11T06:39:40.9948516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,144.22*79
2024-08-11T06:39:41.9946481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,144.48*79
2024-08-11T06:39:42.9945136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,144.95*7B
2024-08-11T06:39:43.9987621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.12,145.39*58
2024-08-11T06:39:44.9985662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.39,145.65*5F
2024-08-11T06:39:45.9983930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,145.75*55
2024-08-11T06:39:46.9981651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,145.62*79
2024-08-11T06:39:47.9979132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,145.29*5D
2024-08-11T06:39:48.9977567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,144.94*51
2024-08-11T06:39:50.0001274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,144.64*7E
2024-08-11T06:39:51.0001942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,144.42*77
2024-08-11T06:39:51.9999851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,144.30*76
2024-08-11T06:39:52.9996698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,144.35*76
2024-08-11T06:39:53.9994708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,144.60*7D
2024-08-11T06:39:54.9993258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,144.98*7D
2024-08-11T06:39:55.9992046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,145.24*59
2024-08-11T06:39:56.9988655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,145.25*5D
2024-08-11T06:39:57.9986664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,145.08*54
2024-08-11T06:39:58.9985368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,144.80*71
2024-08-11T06:39:59.9983494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,144.57*76
2024-08-11T06:40:00.9980320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,144.39*78
2024-08-11T06:40:01.9978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,144.23*77
2024-08-11T06:40:02.9977243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,144.10*7B
2024-08-11T06:40:03.9975347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,144.05*72
2024-08-11T06:40:04.9972454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,144.08*76
2024-08-11T06:40:05.9992121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,144.25*5E
2024-08-11T06:40:07.0011828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,144.51*57
2024-08-11T06:40:08.0008467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,144.73*53
2024-08-11T06:40:09.0007608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,144.88*51
2024-08-11T06:40:10.0004699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,144.85*59
2024-08-11T06:40:11.0003507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,144.62*7A
2024-08-11T06:40:12.0001572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,144.33*52
2024-08-11T06:40:12.9999436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,144.08*79
2024-08-11T06:40:13.9997417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,144.01*7D
2024-08-11T06:40:14.9995785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,144.13*76
2024-08-11T06:40:15.9993885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,144.22*7F
2024-08-11T06:40:16.9991805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,144.32*75
2024-08-11T06:40:17.9988430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,144.60*76
2024-08-11T06:40:18.9987382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,144.93*58
2024-08-11T06:40:19.9985391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,145.17*58
2024-08-11T06:40:20.9983946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,145.27*55
2024-08-11T06:40:21.9981654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,145.22*59
2024-08-11T06:40:22.9979180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,145.06*55
2024-08-11T06:40:23.9977023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,144.82*7C
2024-08-11T06:40:24.9975541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,144.51*55
2024-08-11T06:40:26.0018042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,144.31*74
2024-08-11T06:40:27.0017026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,144.43*79
2024-08-11T06:40:28.0015046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,144.78*76
2024-08-11T06:40:29.0011877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,145.11*79
2024-08-11T06:40:30.0010292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,145.33*52
2024-08-11T06:40:30.9870971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,145.48*58
2024-08-11T06:40:31.9867770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,145.61*53
2024-08-11T06:40:32.9928433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,145.67*52
2024-08-11T06:40:33.9927102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,145.55*5C
2024-08-11T06:40:34.9925088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,145.33*54
2024-08-11T06:40:35.9922945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,145.05*76
2024-08-11T06:40:36.9921372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,144.87*74
2024-08-11T06:40:37.9958855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,144.82*7D
2024-08-11T06:40:38.9956667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,144.92*73
2024-08-11T06:40:39.9955026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,145.16*78
2024-08-11T06:40:40.9951277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,145.35*7C
2024-08-11T06:40:41.9987928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,145.58*56
2024-08-11T06:40:42.9984712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,145.76*55
2024-08-11T06:40:43.9984502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,145.71*5F
2024-08-11T06:40:44.9981983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,145.45*5C
2024-08-11T06:40:45.9978294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,145.06*7D
2024-08-11T06:40:46.9978207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,144.74*52
2024-08-11T06:40:47.9975274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,144.77*72
2024-08-11T06:40:48.9973518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,145.10*71
2024-08-11T06:40:49.9971039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,145.47*7F
2024-08-11T06:40:50.9969044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,145.63*53
2024-08-11T06:40:51.9861473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,145.52*5B
2024-08-11T06:40:53.0015833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,145.33*55
2024-08-11T06:40:54.0013791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,145.16*50
2024-08-11T06:40:55.0011569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,145.10*7C
2024-08-11T06:40:56.0010067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,145.13*79
2024-08-11T06:40:56.9904501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,145.20*55
2024-08-11T06:40:57.9902073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,145.27*51
2024-08-11T06:40:58.9927100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,145.29*58
2024-08-11T06:40:59.9927256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,145.20*74
2024-08-11T06:41:00.9952296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,145.01*78
2024-08-11T06:41:01.9950234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,144.78*57
2024-08-11T06:41:03.0014594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,144.61*7D
2024-08-11T06:41:04.0013346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,144.61*71
2024-08-11T06:41:05.0011867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,144.73*77
2024-08-11T06:41:06.0008895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,144.83*71
2024-08-11T06:41:06.9891375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,144.82*5B
2024-08-11T06:41:07.9994613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,144.81*57
2024-08-11T06:41:08.9991229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,144.81*5B
2024-08-11T06:41:09.9991360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,144.82*5B
2024-08-11T06:41:10.9988725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,144.76*77
2024-08-11T06:41:11.9986868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,144.65*5B
2024-08-11T06:41:12.9984824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,144.50*5E
2024-08-11T06:41:13.9982689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,144.36*7C
2024-08-11T06:41:14.9887406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,144.31*73
2024-08-11T06:41:15.9912082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,144.41*7C
2024-08-11T06:41:16.9971093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,144.57*7F
2024-08-11T06:41:17.9990283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,144.78*72
2024-08-11T06:41:18.9867878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,144.96*50
2024-08-11T06:41:19.9865523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,145.08*50
2024-08-11T06:41:20.9863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,145.09*5E
2024-08-11T06:41:22.0017496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,144.99*53
2024-08-11T06:41:23.0015311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,144.92*78
2024-08-11T06:41:24.0013295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,144.88*7C
2024-08-11T06:41:25.0011427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,144.85*71
2024-08-11T06:41:26.0009299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,144.88*79
2024-08-11T06:41:27.0008539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,144.96*75
2024-08-11T06:41:28.0004843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,145.09*5E
2024-08-11T06:41:29.0002972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,145.24*5D
2024-08-11T06:41:30.0002101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,145.44*7A
2024-08-11T06:41:30.9998773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,145.66*75
2024-08-11T06:41:31.9998020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,145.81*59
2024-08-11T06:41:33.0018993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,145.78*55
2024-08-11T06:41:33.9862504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,145.56*5C
2024-08-11T06:41:35.0016647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,145.33*53
2024-08-11T06:41:36.0014405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,145.27*7D
2024-08-11T06:41:37.0012617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,145.41*7B
2024-08-11T06:41:38.0009903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,145.56*7B
2024-08-11T06:41:39.0007962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,145.64*76
2024-08-11T06:41:40.0006339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,145.70*52
2024-08-11T06:41:41.0004431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,145.84*58
2024-08-11T06:41:42.0058071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,146.13*5F
2024-08-11T06:41:42.9999838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,146.43*7E
2024-08-11T06:41:43.9998287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,146.46*5A
2024-08-11T06:41:44.9996347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,146.17*58
2024-08-11T06:41:45.9994108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,145.73*55
2024-08-11T06:41:46.9992417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,145.39*5E
2024-08-11T06:41:47.9989936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,145.30*7A
2024-08-11T06:41:48.9988747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,145.51*76
2024-08-11T06:41:49.9986242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,145.87*76
2024-08-11T06:41:50.9983687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,146.17*7B
2024-08-11T06:41:51.9982406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,146.29*53
2024-08-11T06:41:52.9979850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,146.21*5C
2024-08-11T06:41:53.9977955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,145.98*54
2024-08-11T06:41:54.9948104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,145.71*5B
2024-08-11T06:41:55.9954391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,145.53*58
2024-08-11T06:41:56.9943357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,145.54*72
2024-08-11T06:41:57.9940740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,145.61*79
2024-08-11T06:41:58.9939451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,145.63*72
2024-08-11T06:41:59.9937312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,145.57*7C
2024-08-11T06:42:00.9962882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,145.48*5C
2024-08-11T06:42:02.0007132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,145.55*79
2024-08-11T06:42:03.0036311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,145.60*79
2024-08-11T06:42:03.9894305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,145.63*7E
2024-08-11T06:42:04.9892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,145.69*71
2024-08-11T06:42:05.9890763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,145.65*5D
2024-08-11T06:42:06.9887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,145.51*56
2024-08-11T06:42:07.9904763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,145.36*53
2024-08-11T06:42:08.9902752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,145.35*52
2024-08-11T06:42:09.9944206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,145.49*78
2024-08-11T06:42:10.9941048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,145.67*7A
2024-08-11T06:42:11.9940251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,145.79*74
2024-08-11T06:42:12.9938219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,145.67*78
2024-08-11T06:42:13.9935006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,145.38*5B
2024-08-11T06:42:14.9934426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,145.21*5F
2024-08-11T06:42:15.9932556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,145.21*7D
2024-08-11T06:42:16.9929547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,145.34*71
2024-08-11T06:42:17.9927925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,145.43*7D
2024-08-11T06:42:18.9949839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,145.40*58
2024-08-11T06:42:19.9946440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,145.26*5B
2024-08-11T06:42:20.9870584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,145.09*5D
2024-08-11T06:42:21.9868912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,144.97*5B
2024-08-11T06:42:23.0024055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,144.90*75
2024-08-11T06:42:24.0020999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,144.84*77
2024-08-11T06:42:24.9924696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,144.87*74
2024-08-11T06:42:26.0017049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,144.96*73
2024-08-11T06:42:27.0015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,144.93*5E
2024-08-11T06:42:27.9968749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,144.69*58
2024-08-11T06:42:28.9966764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,144.37*53
2024-08-11T06:42:29.9964698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,144.10*70
2024-08-11T06:42:30.9997789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,143.97*7E
2024-08-11T06:42:31.9996163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,144.03*79
2024-08-11T06:42:32.9994826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,144.21*73
2024-08-11T06:42:33.9992271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,144.38*74
2024-08-11T06:42:34.9989205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,144.46*54
2024-08-11T06:42:35.9987403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,144.41*54
2024-08-11T06:42:36.9986496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,144.28*5A
2024-08-11T06:42:37.9984540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,144.11*5A
2024-08-11T06:42:38.9982032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,143.94*5A
2024-08-11T06:42:39.9981033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,143.65*7F
2024-08-11T06:42:41.0036912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,143.43*7B
2024-08-11T06:42:42.0034596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,143.38*71
2024-08-11T06:42:43.0033286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,143.56*73
2024-08-11T06:42:43.9874698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,143.89*5C
2024-08-11T06:42:44.9872803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,144.27*53
2024-08-11T06:42:45.9870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,144.61*50
2024-08-11T06:42:46.9868679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,144.81*5A
2024-08-11T06:42:48.0022116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,144.67*57
2024-08-11T06:42:49.0020655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,144.23*7A
2024-08-11T06:42:50.0018755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,143.73*56
2024-08-11T06:42:51.0016920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,143.50*5A
2024-08-11T06:42:52.0015154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,143.66*79
2024-08-11T06:42:53.0013417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,144.10*7B
2024-08-11T06:42:54.0010886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.02,144.61*7B
2024-08-11T06:42:54.9871323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.27,145.11*57
2024-08-11T06:42:55.9869153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,145.48*54
2024-08-11T06:42:56.9891118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,145.65*56
2024-08-11T06:42:57.9889634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,145.53*52
2024-08-11T06:42:58.9887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,145.21*74
2024-08-11T06:42:59.9885286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,144.83*74
2024-08-11T06:43:00.9883060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,144.56*5A
2024-08-11T06:43:01.9936107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,144.53*77
2024-08-11T06:43:02.9935453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,144.86*7E
2024-08-11T06:43:03.9953629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,145.40*70
2024-08-11T06:43:04.9952298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,145.81*79
2024-08-11T06:43:06.0018607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,145.95*55
2024-08-11T06:43:07.0016969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.27,145.88*50
2024-08-11T06:43:08.0046641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,145.69*5D
2024-08-11T06:43:08.9913172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,145.49*5B
2024-08-11T06:43:10.0028644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,145.42*5E
2024-08-11T06:43:11.0026022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,145.46*58
2024-08-11T06:43:12.0024366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,145.51*53
2024-08-11T06:43:13.0021592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,145.53*72
2024-08-11T06:43:14.0020775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,145.53*7D
2024-08-11T06:43:15.0017749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,145.56*76
2024-08-11T06:43:16.0016256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,145.61*52
2024-08-11T06:43:17.0014631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,145.64*57
2024-08-11T06:43:18.0012285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,145.61*5B
2024-08-11T06:43:18.9896183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,145.57*51
2024-08-11T06:43:19.9893265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,145.66*5F
2024-08-11T06:43:20.9920175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,145.87*79
2024-08-11T06:43:21.9918445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,146.02*7B
2024-08-11T06:43:22.9995177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,146.01*7C
2024-08-11T06:43:23.9914114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,145.83*55
2024-08-11T06:43:24.9912447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,145.46*59
2024-08-11T06:43:25.9910782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,145.00*57
2024-08-11T06:43:26.9932456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,144.75*74
2024-08-11T06:43:27.9929616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,144.83*7E
2024-08-11T06:43:28.9927636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,145.11*77
2024-08-11T06:43:29.9926062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,145.47*55
2024-08-11T06:43:30.9924080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,145.70*53
2024-08-11T06:43:31.9921003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,145.67*5A
2024-08-11T06:43:32.9919782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,145.44*52
2024-08-11T06:43:33.9917961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,145.16*50
2024-08-11T06:43:34.9915079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,144.90*77
2024-08-11T06:43:35.9942670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,144.63*7E
2024-08-11T06:43:36.9940573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,144.40*7A
2024-08-11T06:43:37.9939817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,144.30*70
2024-08-11T06:43:38.9937822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,144.45*77
2024-08-11T06:43:39.9935616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,144.73*7F
2024-08-11T06:43:40.9934056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,144.90*57
2024-08-11T06:43:41.9932000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,144.94*5D
2024-08-11T06:43:43.0006714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,144.93*5C
2024-08-11T06:43:44.0006128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,144.94*59
2024-08-11T06:43:45.0002878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,144.89*52
2024-08-11T06:43:46.0000564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,144.70*55
2024-08-11T06:43:46.9999018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,144.39*5D
2024-08-11T06:43:47.9997787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,144.20*79
2024-08-11T06:43:48.9996016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,144.21*71
2024-08-11T06:43:49.9993747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,144.34*7A
2024-08-11T06:43:50.9991396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,144.54*7E
2024-08-11T06:43:51.9989092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,144.79*58
2024-08-11T06:43:52.9987806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,144.98*5F
2024-08-11T06:43:53.9925747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,145.06*54
2024-08-11T06:43:54.9921088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,145.11*7D
2024-08-11T06:43:55.9920765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,145.20*53
2024-08-11T06:43:56.9942518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,145.17*79
2024-08-11T06:43:57.9939159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,144.97*52
2024-08-11T06:43:58.9937327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,144.67*76
2024-08-11T06:43:59.9936269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,144.47*7C
2024-08-11T06:44:00.9934485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,144.47*77
2024-08-11T06:44:01.9931368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,144.72*73
2024-08-11T06:44:02.9929329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,145.16*79
2024-08-11T06:44:03.9927939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,145.53*57
2024-08-11T06:44:04.9958526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,145.73*51
2024-08-11T06:44:05.9956399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,145.67*5D
2024-08-11T06:44:06.9955538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,145.34*57
2024-08-11T06:44:07.9953700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,144.86*5E
2024-08-11T06:44:08.9892832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,144.43*53
2024-08-11T06:44:10.0045690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,144.23*72
2024-08-11T06:44:11.0045011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,144.30*7D
2024-08-11T06:44:12.0043359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,144.59*7B
2024-08-11T06:44:12.9884813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,144.92*78
2024-08-11T06:44:13.9882552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,145.16*59
2024-08-11T06:44:14.9880527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,145.29*50
2024-08-11T06:44:15.9877767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,145.26*55
2024-08-11T06:44:16.9877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,145.10*54
2024-08-11T06:44:17.9874139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,144.85*70
2024-08-11T06:44:19.0027916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,144.67*56
2024-08-11T06:44:20.0026982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,144.59*7F
2024-08-11T06:44:21.0024457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,144.54*70
2024-08-11T06:44:22.0022307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,144.48*76
2024-08-11T06:44:23.0020222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,144.56*7D
2024-08-11T06:44:24.0018769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,144.77*78
2024-08-11T06:44:25.0017142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,144.92*74
2024-08-11T06:44:26.0014021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,144.97*78
2024-08-11T06:44:27.0013446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,145.00*5C
2024-08-11T06:44:28.0010413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,144.89*52
2024-08-11T06:44:29.0008684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,144.76*54
2024-08-11T06:44:30.0005923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,144.63*56
2024-08-11T06:44:31.0005024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,144.42*77
2024-08-11T06:44:32.0002419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,144.29*75
2024-08-11T06:44:33.0023731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,144.36*72
2024-08-11T06:44:34.0021918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,144.59*71
2024-08-11T06:44:34.9900770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,144.76*74
2024-08-11T06:44:35.9899070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,144.82*51
2024-08-11T06:44:36.9930743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,144.82*5E
2024-08-11T06:44:37.9928307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,144.74*51
2024-08-11T06:44:38.9959280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,144.68*59
2024-08-11T06:44:39.9956362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,144.66*75
2024-08-11T06:44:40.9955893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,144.65*76
2024-08-11T06:44:41.9953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,144.65*7D
2024-08-11T06:44:42.9951564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,144.59*5D
2024-08-11T06:44:43.9949093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,144.52*7E
2024-08-11T06:44:44.9947845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,144.57*7C
2024-08-11T06:44:45.9945474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,144.66*79
2024-08-11T06:44:46.9943119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,144.75*7F
2024-08-11T06:44:47.9940892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,144.79*71
2024-08-11T06:44:48.9938276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,144.72*5F
2024-08-11T06:44:49.9936495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,144.60*55
2024-08-11T06:44:50.9935289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,144.44*52
2024-08-11T06:44:51.9933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,144.43*5F
2024-08-11T06:44:52.9931815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,144.58*73
2024-08-11T06:44:54.0048520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,144.73*76
2024-08-11T06:44:54.9902408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,144.76*7F
2024-08-11T06:44:56.0045010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,144.65*7E
2024-08-11T06:44:56.9886593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,144.53*7E
2024-08-11T06:44:57.9884571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,144.45*7C
2024-08-11T06:44:59.0060476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,144.41*79
2024-08-11T06:44:59.9929022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,144.40*73
2024-08-11T06:45:00.9926922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,144.52*7C
2024-08-11T06:45:01.9924864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,144.72*55
2024-08-11T06:45:02.9922195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,144.93*5C
2024-08-11T06:45:03.9920917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,144.97*5C
2024-08-11T06:45:04.9917342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,144.73*79
2024-08-11T06:45:05.9962156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,144.36*5A
2024-08-11T06:45:06.9958628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,144.13*7F
2024-08-11T06:45:07.9956500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,144.08*70
2024-08-11T06:45:08.9989856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,144.18*72
2024-08-11T06:45:09.9890182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,144.45*71
2024-08-11T06:45:10.9888588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,144.78*5D
2024-08-11T06:45:11.9886181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,145.08*5A
2024-08-11T06:45:12.9883807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,145.20*53
2024-08-11T06:45:13.9881992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,145.11*5B
2024-08-11T06:45:14.9898884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,144.86*7D
2024-08-11T06:45:15.9896376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,144.61*79
2024-08-11T06:45:17.0050679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,144.50*7F
2024-08-11T06:45:18.0048589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,144.51*7E
2024-08-11T06:45:19.0046749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,144.61*71
2024-08-11T06:45:20.0045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,144.68*71
2024-08-11T06:45:21.0042631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,144.79*7D
2024-08-11T06:45:22.0040266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,145.02*7D
2024-08-11T06:45:23.0038632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,145.32*56
2024-08-11T06:45:23.9880714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,145.49*53
2024-08-11T06:45:24.9877531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,145.38*51
2024-08-11T06:45:25.9876461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,145.06*5E
2024-08-11T06:45:27.0030835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,144.75*53
2024-08-11T06:45:28.0028193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,144.67*7D
2024-08-11T06:45:29.0026417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,144.86*7D
2024-08-11T06:45:30.0024465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,145.14*76
2024-08-11T06:45:31.0022556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,145.40*78
2024-08-11T06:45:32.0020819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,145.46*5D
2024-08-11T06:45:33.0018641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,145.38*58
2024-08-11T06:45:34.0016778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,145.31*51
2024-08-11T06:45:35.0014115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,145.31*71
2024-08-11T06:45:36.0011538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,145.32*77
2024-08-11T06:45:36.9918636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,145.28*7D
2024-08-11T06:45:37.9915911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,145.20*54
2024-08-11T06:45:38.9947315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,145.11*52
2024-08-11T06:45:39.9946049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,145.07*56
2024-08-11T06:45:40.9943518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,145.12*5D
2024-08-11T06:45:41.9942389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,145.22*78
2024-08-11T06:45:43.0001691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,145.36*7A
2024-08-11T06:45:44.0000244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,145.45*7C
2024-08-11T06:45:44.9997592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,145.35*7D
2024-08-11T06:45:45.9995710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,145.18*59
2024-08-11T06:45:46.9993885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,145.00*5D
2024-08-11T06:45:47.9992322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,144.88*53
2024-08-11T06:45:48.9990241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,144.81*79
2024-08-11T06:45:49.9987829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,144.79*76
2024-08-11T06:45:50.9985512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,144.87*76
2024-08-11T06:45:51.9983259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,144.95*7F
2024-08-11T06:45:52.9982248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,144.92*71
2024-08-11T06:45:53.9980306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,144.85*53
2024-08-11T06:45:55.0002368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,144.81*79
2024-08-11T06:45:56.0017864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,144.74*77
2024-08-11T06:45:57.0015387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,144.65*70
2024-08-11T06:45:58.0013170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,144.66*5F
2024-08-11T06:45:59.0012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,144.59*5A
2024-08-11T06:46:00.0010071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,144.41*54
2024-08-11T06:46:01.0008111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,144.28*5C
2024-08-11T06:46:02.0043332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,144.26*7C
2024-08-11T06:46:03.0041899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,144.31*7A
2024-08-11T06:46:04.0039483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,144.29*76
2024-08-11T06:46:05.0037180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,144.18*75
2024-08-11T06:46:05.9879675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,144.11*53
2024-08-11T06:46:07.0033381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,144.19*7C
2024-08-11T06:46:08.0030800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,144.36*77
2024-08-11T06:46:08.9924703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,144.61*7A
2024-08-11T06:46:09.9922520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,144.79*52
2024-08-11T06:46:10.9920581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,144.69*5F
2024-08-11T06:46:11.9941987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,144.31*57
2024-08-11T06:46:12.9987776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,143.96*71
2024-08-11T06:46:14.0018113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,143.72*7E
2024-08-11T06:46:15.0014959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,143.69*7F
2024-08-11T06:46:16.0013826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,143.95*75
2024-08-11T06:46:17.0012203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,144.46*7D
2024-08-11T06:46:18.0033565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,145.00*55
2024-08-11T06:46:19.0032389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,145.28*59
2024-08-11T06:46:20.0029544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,145.26*57
2024-08-11T06:46:21.0026809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,145.03*55
2024-08-11T06:46:22.0025202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,144.60*77
2024-08-11T06:46:23.0024496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,144.22*78
2024-08-11T06:46:24.0022327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,144.10*7E
2024-08-11T06:46:25.0019997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,144.26*7B
2024-08-11T06:46:26.0017980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,144.54*79
2024-08-11T06:46:27.0015097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,144.85*74
2024-08-11T06:46:28.0014621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,145.19*70
2024-08-11T06:46:28.9896331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,145.47*53
2024-08-11T06:46:29.9893848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,145.66*5C
2024-08-11T06:46:30.9891321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,145.73*51
2024-08-11T06:46:31.9889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,145.55*57
2024-08-11T06:46:32.9887884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,145.21*51
2024-08-11T06:46:33.9943552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,144.87*54
2024-08-11T06:46:34.9941567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,144.62*53
2024-08-11T06:46:35.9939509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,144.59*73
2024-08-11T06:46:36.9936775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,144.80*79
2024-08-11T06:46:37.9962126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.12,145.19*76
2024-08-11T06:46:38.9958758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,145.69*72
2024-08-11T06:46:39.9957621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,146.15*77
2024-08-11T06:46:40.9955367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,146.33*57
2024-08-11T06:46:41.9953399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,146.06*50
2024-08-11T06:46:42.9886035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,145.44*7E
2024-08-11T06:46:43.9883528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,144.85*78
2024-08-11T06:46:45.0037921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,144.49*7C
2024-08-11T06:46:46.0035991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,144.53*78
2024-08-11T06:46:47.0033041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,144.83*70
2024-08-11T06:46:48.0031246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,145.18*73
2024-08-11T06:46:49.0029565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,145.50*72
2024-08-11T06:46:50.0027795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,145.62*5D
2024-08-11T06:46:51.0026262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,145.60*56
2024-08-11T06:46:52.0024029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,145.58*77
2024-08-11T06:46:53.0021720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,145.54*7B
2024-08-11T06:46:53.9914642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,145.39*70
2024-08-11T06:46:54.9912682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,145.23*59
2024-08-11T06:46:55.9910433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,145.12*55
2024-08-11T06:46:56.9976644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,145.09*59
2024-08-11T06:46:57.9900827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,145.14*55
2024-08-11T06:46:58.9898521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,145.19*57
2024-08-11T06:46:59.9928625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,145.25*7A
2024-08-11T06:47:00.9927721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,145.32*7B
2024-08-11T06:47:01.9945192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,145.44*78
2024-08-11T06:47:02.9943409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,145.58*73
2024-08-11T06:47:04.0008476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,145.62*78
2024-08-11T06:47:04.9904041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,145.49*53
2024-08-11T06:47:05.9901971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,145.29*72
2024-08-11T06:47:06.9898799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,145.06*7B
2024-08-11T06:47:07.9927745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,144.84*53
2024-08-11T06:47:08.9926133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,144.87*5C
2024-08-11T06:47:09.9924217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,145.16*50
2024-08-11T06:47:10.9922111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,145.42*56
2024-08-11T06:47:11.9950623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,145.54*51
2024-08-11T06:47:13.0002697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,145.54*72
2024-08-11T06:47:14.0001147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,145.45*78
2024-08-11T06:47:14.9956178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,145.27*71
2024-08-11T06:47:15.9954179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,145.08*71
2024-08-11T06:47:16.9952313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,144.95*5B
2024-08-11T06:47:17.9950427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,144.93*58
2024-08-11T06:47:18.9948609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,145.13*57
2024-08-11T06:47:19.9946081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,145.42*5A
2024-08-11T06:47:20.9942669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,145.62*50
2024-08-11T06:47:21.9942041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,145.61*52
2024-08-11T06:47:22.9939451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,145.46*56
2024-08-11T06:47:23.9937450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,145.27*51
2024-08-11T06:47:24.9935758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,145.03*73
2024-08-11T06:47:25.9934477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,144.90*7E
2024-08-11T06:47:26.9932276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,144.96*71
2024-08-11T06:47:27.9929432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,145.07*71
2024-08-11T06:47:28.9994331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,145.23*7A
2024-08-11T06:47:29.9992396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,145.37*56
2024-08-11T06:47:30.9990496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,145.34*58
2024-08-11T06:47:31.9988826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,145.22*52
2024-08-11T06:47:32.9986090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,145.11*56
2024-08-11T06:47:33.9985107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,145.07*50
2024-08-11T06:47:34.9982335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,145.04*7D
2024-08-11T06:47:35.9980907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,144.98*75
2024-08-11T06:47:36.9979123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,144.82*73
2024-08-11T06:47:37.9975314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,144.63*7D
2024-08-11T06:47:38.9975461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,144.54*79
2024-08-11T06:47:39.9973086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,144.63*75
2024-08-11T06:47:40.9970034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,144.80*7F
2024-08-11T06:47:41.9968975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,145.01*78
2024-08-11T06:47:42.9995389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,145.15*5F
2024-08-11T06:47:44.0039456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,145.13*56
2024-08-11T06:47:44.9912465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,144.90*5E
2024-08-11T06:47:45.9910289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,144.59*54
2024-08-11T06:47:46.9907514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,144.29*5B
2024-08-11T06:47:47.9905484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,144.10*7B
2024-08-11T06:47:48.9904151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,144.11*7B
2024-08-11T06:47:49.9947350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.60,144.33*7F
2024-08-11T06:47:51.0056197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,144.66*7E
2024-08-11T06:47:52.0054200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,144.99*79
2024-08-11T06:47:52.9896465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,145.13*59
2024-08-11T06:47:53.9894439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,145.08*55
2024-08-11T06:47:54.9892204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,144.98*51
2024-08-11T06:47:55.9889438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,144.84*5E
2024-08-11T06:47:57.0043731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,144.69*59
2024-08-11T06:47:58.0042679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,144.68*76
2024-08-11T06:47:58.9994432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,144.64*7E
2024-08-11T06:47:59.9993428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,144.54*75
2024-08-11T06:48:00.9991722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,144.47*7E
2024-08-11T06:48:01.9989184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,144.49*7B
2024-08-11T06:48:02.9986081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,144.70*7D
2024-08-11T06:48:03.9984465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,144.99*7F
2024-08-11T06:48:04.9982723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,145.16*56
2024-08-11T06:48:05.9981454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,145.16*56
2024-08-11T06:48:06.9889326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,145.01*53
2024-08-11T06:48:07.9924727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,144.86*5F
2024-08-11T06:48:08.9922556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,144.78*5F
2024-08-11T06:48:09.9921150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,144.72*58
2024-08-11T06:48:10.9918793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,144.65*5B
2024-08-11T06:48:11.9916879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,144.60*5C
2024-08-11T06:48:12.9914988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,144.65*77
2024-08-11T06:48:13.9912829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,144.82*71
2024-08-11T06:48:14.9910856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,145.07*7B
2024-08-11T06:48:15.9909231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,145.29*75
2024-08-11T06:48:16.9985108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,145.34*55
2024-08-11T06:48:17.9907833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,145.25*5E
2024-08-11T06:48:18.9905449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,145.14*50
2024-08-11T06:48:19.9903636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,145.00*58
2024-08-11T06:48:20.9901529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,144.86*50
2024-08-11T06:48:21.9899874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,144.78*5C
2024-08-11T06:48:23.0053384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,144.76*7C
2024-08-11T06:48:24.0051957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,144.86*77
2024-08-11T06:48:25.0049551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,145.01*7C
2024-08-11T06:48:26.0046696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,145.19*70
2024-08-11T06:48:27.0046337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,145.29*77
2024-08-11T06:48:28.0043847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,145.21*7D
2024-08-11T06:48:28.9885592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,145.04*50
2024-08-11T06:48:29.9906222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,144.96*5F
2024-08-11T06:48:30.9904484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,144.95*53
2024-08-11T06:48:31.9902621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,144.98*50
2024-08-11T06:48:32.9900010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,144.94*59
2024-08-11T06:48:33.9898788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,144.82*50
2024-08-11T06:48:35.0052090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,144.76*73
2024-08-11T06:48:36.0050937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,144.70*74
2024-08-11T06:48:36.9911001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,144.66*72
2024-08-11T06:48:37.9910349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,144.72*7D
2024-08-11T06:48:38.9961787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,144.89*79
2024-08-11T06:48:39.9958975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,145.11*75
2024-08-11T06:48:40.9958147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,145.34*7D
2024-08-11T06:48:42.0090715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,145.38*55
2024-08-11T06:48:43.0012882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,145.09*55
2024-08-11T06:48:44.0010717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,144.63*55
2024-08-11T06:48:45.0008691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,144.25*52
2024-08-11T06:48:46.0006498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,144.17*52
2024-08-11T06:48:47.0003578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,144.30*7E
2024-08-11T06:48:48.0002745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,144.55*75
2024-08-11T06:48:49.0000714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,144.89*73
2024-08-11T06:48:49.9998694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,145.17*7A
2024-08-11T06:48:50.9995298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,145.32*76
2024-08-11T06:48:51.9993388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,145.31*7A
2024-08-11T06:48:52.9992090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,145.08*7D
2024-08-11T06:48:53.9989791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,144.72*53
2024-08-11T06:48:54.9989651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,144.41*5F
2024-08-11T06:48:55.9986794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,144.29*54
2024-08-11T06:48:56.9984932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,144.42*5A
2024-08-11T06:48:57.9981395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,144.78*54
2024-08-11T06:48:58.9980821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,145.20*72
2024-08-11T06:48:59.9978766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,145.42*7D
2024-08-11T06:49:00.9975913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,145.37*72
2024-08-11T06:49:01.9975035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,145.14*7A
2024-08-11T06:49:02.9972582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,144.94*7B
2024-08-11T06:49:03.9912344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,144.81*72
2024-08-11T06:49:04.9908416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,144.71*72
2024-08-11T06:49:05.9909168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,144.66*7A
2024-08-11T06:49:06.9906665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,144.72*5D
2024-08-11T06:49:07.9904419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,144.95*5E
2024-08-11T06:49:08.9902222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,145.20*5E
2024-08-11T06:49:09.9899702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,145.28*50
2024-08-11T06:49:10.9897655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,145.17*5F
2024-08-11T06:49:12.0051986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,145.05*77
2024-08-11T06:49:13.0049449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,145.06*7F
2024-08-11T06:49:14.0048643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,145.08*75
2024-08-11T06:49:15.0046577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,145.03*77
2024-08-11T06:49:16.0013366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,145.03*7C
2024-08-11T06:49:17.0011739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,145.06*54
2024-08-11T06:49:18.0053127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,145.01*5F
2024-08-11T06:49:19.0051735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,144.87*5C
2024-08-11T06:49:20.0049453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,144.82*5B
2024-08-11T06:49:20.9891268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,144.82*5B
2024-08-11T06:49:21.9889840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,144.80*55
2024-08-11T06:49:22.9887062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,144.85*50
2024-08-11T06:49:24.0040699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,145.05*7F
2024-08-11T06:49:25.0039446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,145.21*7B
2024-08-11T06:49:26.0037841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,145.25*71
2024-08-11T06:49:27.0035047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,145.15*7F
2024-08-11T06:49:28.0033262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,144.95*5C
2024-08-11T06:49:29.0031208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,144.76*5D
2024-08-11T06:49:30.0028664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,144.63*5D
2024-08-11T06:49:30.9914281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,144.60*55
2024-08-11T06:49:31.9982635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,144.68*7A
2024-08-11T06:49:32.9979866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,144.82*7C
2024-08-11T06:49:34.0000262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,145.00*72
2024-08-11T06:49:34.9998803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,145.23*78
2024-08-11T06:49:35.9997527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,145.34*70
2024-08-11T06:49:36.9994406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,145.28*58
2024-08-11T06:49:37.9992389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,145.00*54
2024-08-11T06:49:38.9990756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,144.69*79
2024-08-11T06:49:39.9988134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,144.50*71
2024-08-11T06:49:41.0043918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,144.44*7A
2024-08-11T06:49:42.0041080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,144.62*71
2024-08-11T06:49:43.0038644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,144.94*57
2024-08-11T06:49:43.9927574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,145.15*50
2024-08-11T06:49:44.9926081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,145.25*51
2024-08-11T06:49:45.9923620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,145.28*58
2024-08-11T06:49:46.9921837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,145.24*53
2024-08-11T06:49:47.9920105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,145.17*72
2024-08-11T06:49:48.9917867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,145.03*7A
2024-08-11T06:49:49.9915985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,144.81*72
2024-08-11T06:49:50.9914085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,144.57*76
2024-08-11T06:49:51.9911522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,144.53*7E
2024-08-11T06:49:52.9910443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,144.85*70
2024-08-11T06:49:53.9907945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,145.38*77
2024-08-11T06:49:54.9906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,145.81*5B
2024-08-11T06:49:55.9939681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,145.91*53
2024-08-11T06:49:56.9936925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,145.62*56
2024-08-11T06:49:57.9935982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,145.14*7B
2024-08-11T06:49:58.9933694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,144.69*58
2024-08-11T06:49:59.9932008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,144.48*5D
2024-08-11T06:50:00.9992471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,144.62*73
2024-08-11T06:50:01.9991320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,144.92*73
2024-08-11T06:50:02.9989016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,145.26*51
2024-08-11T06:50:03.9986774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,145.52*5C
2024-08-11T06:50:04.9899284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,145.63*5D
2024-08-11T06:50:05.9935714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,145.52*51
2024-08-11T06:50:06.9933332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,145.27*5A
2024-08-11T06:50:07.9951513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,145.05*55
2024-08-11T06:50:08.9949953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,144.95*5E
2024-08-11T06:50:09.9947321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,144.94*5E
2024-08-11T06:50:10.9996787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,145.05*76
2024-08-11T06:50:12.0026289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,145.13*78
2024-08-11T06:50:12.9932953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,145.20*7C
2024-08-11T06:50:13.9931842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,145.32*7F
2024-08-11T06:50:14.9928652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,145.41*7B
2024-08-11T06:50:15.9927150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,145.44*76
2024-08-11T06:50:16.9925339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,145.43*50
2024-08-11T06:50:17.9923439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,145.35*5D
2024-08-11T06:50:18.9921088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,145.25*5A
2024-08-11T06:50:19.9918479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,145.14*55
2024-08-11T06:50:20.9916760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,145.13*51
2024-08-11T06:50:21.9915429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,145.16*54
2024-08-11T06:50:22.9913774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,145.17*7D
2024-08-11T06:50:24.0066119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,145.16*78
2024-08-11T06:50:25.0065112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,145.14*72
2024-08-11T06:50:25.9907277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,145.15*56
2024-08-11T06:50:26.9906003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,145.19*5C
2024-08-11T06:50:27.9902356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,145.21*73
2024-08-11T06:50:29.0057615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,145.14*7C
2024-08-11T06:50:30.0055633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,145.01*72
2024-08-11T06:50:30.9963706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,144.91*76
2024-08-11T06:50:31.9982191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,144.92*7D
2024-08-11T06:50:33.0000035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,145.00*79
2024-08-11T06:50:34.0032477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,144.97*58
2024-08-11T06:50:35.0029459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,144.89*5C
2024-08-11T06:50:36.0028692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,144.88*5C
2024-08-11T06:50:37.0026907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,144.88*54
2024-08-11T06:50:38.0023264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,144.80*70
2024-08-11T06:50:39.0023043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,144.71*73
2024-08-11T06:50:40.0020648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,144.68*73
2024-08-11T06:50:41.0018267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,144.75*73
2024-08-11T06:50:42.0016023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,144.90*75
2024-08-11T06:50:43.0015012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,144.88*74
2024-08-11T06:50:44.0013213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,144.76*5D
2024-08-11T06:50:45.0010009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,144.60*5E
2024-08-11T06:50:46.0008980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,144.39*58
2024-08-11T06:50:47.0006184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,144.30*76
2024-08-11T06:50:48.0004545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,144.39*72
2024-08-11T06:50:49.0002965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,144.59*70
2024-08-11T06:50:50.0000116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,144.84*5D
2024-08-11T06:50:50.9998649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,144.97*59
2024-08-11T06:50:51.9996624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,144.87*5B
2024-08-11T06:50:52.9994922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,144.65*53
2024-08-11T06:50:53.9992141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,144.47*57
2024-08-11T06:50:54.9990075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,144.40*72
2024-08-11T06:50:55.9988890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,144.46*7E
2024-08-11T06:50:57.0032691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,144.57*52
2024-08-11T06:50:58.0031168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,144.75*5D
2024-08-11T06:50:59.0029780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,144.88*55
2024-08-11T06:51:00.0027501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,144.93*5A
2024-08-11T06:51:01.0025587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,144.92*5F
2024-08-11T06:51:02.0023560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,144.85*51
2024-08-11T06:51:03.0020332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,144.78*59
2024-08-11T06:51:04.0019332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,144.76*54
2024-08-11T06:51:05.0017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,144.73*79
2024-08-11T06:51:06.0066117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,144.67*79
2024-08-11T06:51:07.0063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,144.65*7A
2024-08-11T06:51:08.0061227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,144.77*75
2024-08-11T06:51:09.0059512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,145.07*70
2024-08-11T06:51:09.9900670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,145.39*52
2024-08-11T06:51:10.9899602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,145.45*55
2024-08-11T06:51:11.9897576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,145.25*5B
2024-08-11T06:51:12.9895229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,144.95*5F
2024-08-11T06:51:13.9979679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,144.74*70
2024-08-11T06:51:14.9977607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,144.77*78
2024-08-11T06:51:15.9976214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,144.98*78
2024-08-11T06:51:16.9973896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,145.26*7A
2024-08-11T06:51:17.9971893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,145.51*7E
2024-08-11T06:51:18.9969887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,145.65*5C
2024-08-11T06:51:19.9986476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,145.61*5A
2024-08-11T06:51:20.9984667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,145.42*55
2024-08-11T06:51:21.9982999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,145.30*56
2024-08-11T06:51:23.0036138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,145.32*75
2024-08-11T06:51:23.9978495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,145.37*7C
2024-08-11T06:51:24.9976110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,145.43*5B
2024-08-11T06:51:25.9973879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,145.41*7F
2024-08-11T06:51:26.9974111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,145.39*77
2024-08-11T06:51:27.9969490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,145.37*75
2024-08-11T06:51:29.0091821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,145.37*7F
2024-08-11T06:51:30.0037558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,145.53*78
2024-08-11T06:51:31.0035594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,145.74*59
2024-08-11T06:51:32.0033666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,145.77*55
2024-08-11T06:51:33.0031561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,145.63*58
2024-08-11T06:51:34.0029391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,145.37*7E
2024-08-11T06:51:35.0027644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,145.14*5B
2024-08-11T06:51:36.0025704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,145.10*78
2024-08-11T06:51:37.0051836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,145.23*77
2024-08-11T06:51:37.9920940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,145.42*73
2024-08-11T06:51:38.9919067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,145.63*79
2024-08-11T06:51:39.9917228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,145.78*51
2024-08-11T06:51:40.9915145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,145.81*50
2024-08-11T06:51:41.9912664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,145.72*55
2024-08-11T06:51:42.9911052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,145.45*58
2024-08-11T06:51:43.9907614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,145.17*5F
2024-08-11T06:51:45.0062153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,144.99*7E
2024-08-11T06:51:46.0061031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,144.97*74
2024-08-11T06:51:47.0058639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,145.09*79
2024-08-11T06:51:47.9900570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,145.27*5F
2024-08-11T06:51:48.9898091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,145.43*59
2024-08-11T06:51:49.9896973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,145.53*5F
2024-08-11T06:51:51.0051412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,145.56*71
2024-08-11T06:51:52.0049568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,145.57*75
2024-08-11T06:51:53.0047086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,145.57*70
2024-08-11T06:51:53.9922937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,145.48*5E
2024-08-11T06:51:54.9922011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,145.25*7C
2024-08-11T06:51:55.9920122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,144.96*7E
2024-08-11T06:51:57.0072929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,144.87*72
2024-08-11T06:51:58.0072174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,145.10*7F
2024-08-11T06:51:58.9969375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,145.46*7D
2024-08-11T06:51:59.9967908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,145.83*70
2024-08-11T06:52:00.9966087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,146.09*7A
2024-08-11T06:52:02.0009310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,146.10*7B
2024-08-11T06:52:02.9961895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,145.99*52
2024-08-11T06:52:04.0023370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,145.77*57
2024-08-11T06:52:05.0019675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,145.50*56
2024-08-11T06:52:06.0020097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,145.35*54
2024-08-11T06:52:07.0046765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,145.41*55
2024-08-11T06:52:08.0046114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,145.65*7D
2024-08-11T06:52:09.0043753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,146.03*7D
2024-08-11T06:52:10.0042249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,146.33*56
2024-08-11T06:52:11.0040132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,146.26*56
2024-08-11T06:52:12.0038162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,145.95*5B
2024-08-11T06:52:13.0036472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,145.65*5D
2024-08-11T06:52:14.0032785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,145.50*7D
2024-08-11T06:52:15.0032375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,145.54*7D
2024-08-11T06:52:15.9927876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,145.70*75
2024-08-11T06:52:16.9927221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,145.77*58
2024-08-11T06:52:17.9925048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,145.77*59
2024-08-11T06:52:18.9923792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,145.73*5B
2024-08-11T06:52:19.9919339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,145.79*57
2024-08-11T06:52:21.0074754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,145.94*78
2024-08-11T06:52:22.0073416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,146.02*76
2024-08-11T06:52:23.0071560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,145.94*7D
2024-08-11T06:52:23.9912429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,145.77*5A
2024-08-11T06:52:24.9911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,145.58*7C
2024-08-11T06:52:25.9909187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,145.48*78
2024-08-11T06:52:27.0062890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,145.55*71
2024-08-11T06:52:27.9905008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,145.68*54
2024-08-11T06:52:28.9902979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,145.76*55
2024-08-11T06:52:29.9899446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,145.76*5D
2024-08-11T06:52:31.0053834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,145.72*54
2024-08-11T06:52:32.0053373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,145.69*76
2024-08-11T06:52:33.0051962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,145.69*7D
2024-08-11T06:52:34.0048555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,145.71*7C
2024-08-11T06:52:35.0082386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,145.66*76
2024-08-11T06:52:36.0045387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,145.62*51
2024-08-11T06:52:37.0043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,145.60*54
2024-08-11T06:52:38.0040725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,145.60*7C
2024-08-11T06:52:39.0061621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,145.64*70
2024-08-11T06:52:40.0060741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,145.59*5E
2024-08-11T06:52:40.9940892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,145.54*53
2024-08-11T06:52:41.9939450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,145.58*58
2024-08-11T06:52:42.9936913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,145.62*53
2024-08-11T06:52:43.9934316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,145.63*78
2024-08-11T06:52:44.9933171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,145.64*74
2024-08-11T06:52:45.9931643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,145.60*78
2024-08-11T06:52:46.9928108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,145.51*70
2024-08-11T06:52:47.9926352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,145.40*57
2024-08-11T06:52:48.9925149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,145.39*56
2024-08-11T06:52:49.9923074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,145.51*58
2024-08-11T06:52:50.9920755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,145.68*5D
2024-08-11T06:52:51.9935027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,145.81*5D
2024-08-11T06:52:53.0036502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,145.84*76
2024-08-11T06:52:53.9998703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,145.71*7A
2024-08-11T06:52:54.9996814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,145.43*7A
2024-08-11T06:52:56.0011991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,145.22*79
2024-08-11T06:52:57.0010858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,145.24*7A
2024-08-11T06:52:58.0008521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,145.40*5A
2024-08-11T06:52:59.0006854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,145.49*52
2024-08-11T06:53:00.0004223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,145.46*56
2024-08-11T06:53:01.0002871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,145.34*58
2024-08-11T06:53:02.0047440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,145.20*59
2024-08-11T06:53:03.0045014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,145.07*54
2024-08-11T06:53:04.0043429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,144.95*7F
2024-08-11T06:53:05.0041738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,144.90*72
2024-08-11T06:53:06.0038939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,144.92*77
2024-08-11T06:53:06.9966162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,145.02*72
2024-08-11T06:53:08.0007125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,145.07*74
2024-08-11T06:53:09.0004931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,145.06*7E
2024-08-11T06:53:10.0003230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,145.07*54
2024-08-11T06:53:11.0001063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,145.11*5F
2024-08-11T06:53:12.0051871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.55,145.06*53
2024-08-11T06:53:12.9921242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,144.88*57
2024-08-11T06:53:13.9918545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,144.73*56
2024-08-11T06:53:15.0072811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,144.68*76
2024-08-11T06:53:16.0069980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,144.66*7E
2024-08-11T06:53:17.0127259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,144.59*76
2024-08-11T06:53:17.9968416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,144.49*7C
2024-08-11T06:53:18.9967726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,144.58*77
2024-08-11T06:53:19.9964199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,144.83*57
2024-08-11T06:53:20.9962127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,145.03*5E
2024-08-11T06:53:21.9959972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,145.03*50
2024-08-11T06:53:22.9957684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.02,144.84*74
2024-08-11T06:53:23.9956635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.39,144.43*77
2024-08-11T06:53:24.9955344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,144.00*76
2024-08-11T06:53:25.9981261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,143.81*70
2024-08-11T06:53:26.9979886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,143.91*77
2024-08-11T06:53:28.0015730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,144.14*7E
2024-08-11T06:53:29.0013007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,144.39*7E
2024-08-11T06:53:30.0010762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,144.57*73
2024-08-11T06:53:31.0008478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,144.62*50
2024-08-11T06:53:32.0006988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,144.47*5C
2024-08-11T06:53:33.0005604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,144.21*7A
2024-08-11T06:53:34.0004242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,144.06*5E
2024-08-11T06:53:35.0002210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,144.04*59
2024-08-11T06:53:36.0000275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,144.09*77
2024-08-11T06:53:36.9997758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,144.12*7B
2024-08-11T06:53:37.9995887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,144.20*74
2024-08-11T06:53:38.9994096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,144.36*71
2024-08-11T06:53:39.9991381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,144.51*79
2024-08-11T06:53:41.0038734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,144.55*5C
2024-08-11T06:53:42.0036890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,144.49*55
2024-08-11T06:53:43.0035561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,144.37*56
2024-08-11T06:53:44.0032744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,144.18*57
2024-08-11T06:53:45.0031249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,144.01*58
2024-08-11T06:53:46.0029403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,143.99*7A
2024-08-11T06:53:47.0027238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,144.19*7F
2024-08-11T06:53:48.0025013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,144.57*75
2024-08-11T06:53:49.0022834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,144.89*78
2024-08-11T06:53:50.0021483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,144.92*5A
2024-08-11T06:53:51.0018152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,144.71*56
2024-08-11T06:53:52.0017512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,144.42*5F
2024-08-11T06:53:53.0051265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,144.21*73
2024-08-11T06:53:54.0007393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,144.13*7C
2024-08-11T06:53:55.0005683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,144.18*7C
2024-08-11T06:53:56.0002855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,144.39*58
2024-08-11T06:53:56.9941913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,144.74*54
2024-08-11T06:53:57.9939888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,144.99*78
2024-08-11T06:53:58.9937560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,144.98*75
2024-08-11T06:53:59.9935224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,144.78*70
2024-08-11T06:54:00.9934014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,144.61*50
2024-08-11T06:54:01.9931910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,144.59*5F
2024-08-11T06:54:02.9930041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,144.63*52
2024-08-11T06:54:03.9947071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,144.62*56
2024-08-11T06:54:04.9945157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,144.58*5B
2024-08-11T06:54:05.9943253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,144.62*54
2024-08-11T06:54:06.9941846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,144.72*79
2024-08-11T06:54:07.9994001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,144.79*7C
2024-08-11T06:54:08.9992928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,144.86*75
2024-08-11T06:54:09.9990813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,144.88*75
2024-08-11T06:54:10.9988628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,144.88*74
2024-08-11T06:54:11.9986656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,144.95*53
2024-08-11T06:54:12.9985212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,145.01*50
2024-08-11T06:54:13.9981832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,144.99*56
2024-08-11T06:54:14.9981302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,144.94*59
2024-08-11T06:54:15.9978411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,144.83*5B
2024-08-11T06:54:16.9976654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,144.76*77
2024-08-11T06:54:17.9973856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,144.77*76
2024-08-11T06:54:18.9979947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,144.83*77
2024-08-11T06:54:19.9970396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,145.01*7E
2024-08-11T06:54:20.9967560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,145.20*70
2024-08-11T06:54:21.9966855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,145.33*57
2024-08-11T06:54:22.9964773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,145.37*5E
2024-08-11T06:54:23.9962207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,145.30*5F
2024-08-11T06:54:24.9960712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,145.16*57
2024-08-11T06:54:25.9958709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,144.92*58
2024-08-11T06:54:27.0009522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,144.74*59
2024-08-11T06:54:28.0006727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,144.70*7C
2024-08-11T06:54:29.0004664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,144.79*71
2024-08-11T06:54:30.0002181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,144.91*7A
2024-08-11T06:54:31.0000550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,145.07*7F
2024-08-11T06:54:31.9999204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,145.18*5F
2024-08-11T06:54:32.9998022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,145.23*53
2024-08-11T06:54:34.0028716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,145.18*52
2024-08-11T06:54:34.9941601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,145.00*57
2024-08-11T06:54:35.9940044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,144.70*5A
2024-08-11T06:54:36.9937812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,144.40*56
2024-08-11T06:54:37.9934641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,144.26*52
2024-08-11T06:54:38.9986115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,144.35*51
2024-08-11T06:54:39.9985128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,144.68*73
2024-08-11T06:54:40.9981649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,145.10*7A
2024-08-11T06:54:41.9980726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,145.36*7F
2024-08-11T06:54:42.9978905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,145.28*56
2024-08-11T06:54:44.0004822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,144.98*5C
2024-08-11T06:54:45.0002140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,144.63*7A
2024-08-11T06:54:46.0000762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,144.34*55
2024-08-11T06:54:46.9999180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,144.27*73
2024-08-11T06:54:47.9996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,144.44*79
2024-08-11T06:54:48.9994752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,144.79*73
2024-08-11T06:54:49.9993057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,145.25*56
2024-08-11T06:54:50.9991569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,145.61*57
2024-08-11T06:54:51.9988823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,145.75*50
2024-08-11T06:54:52.9986636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,145.68*5D
2024-08-11T06:54:53.9944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,145.51*5A
2024-08-11T06:54:54.9979224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,145.36*56
2024-08-11T06:54:55.9976266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,145.39*76
2024-08-11T06:54:56.9975308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,145.76*7E
2024-08-11T06:54:57.9971882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,146.49*70
2024-08-11T06:54:58.9970189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,147.27*54
2024-08-11T06:54:59.9969489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,147.79*53
2024-08-11T06:55:00.9967501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,148.01*50
2024-08-11T06:55:01.9963902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,148.01*5E
2024-08-11T06:55:02.9963745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,147.99*75
2024-08-11T06:55:03.9960303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,148.10*7A
2024-08-11T06:55:04.9993817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,148.31*70
2024-08-11T06:55:05.9992171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,148.67*73
2024-08-11T06:55:07.0030157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,149.17*58
2024-08-11T06:55:08.0027821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,149.69*57
2024-08-11T06:55:09.0026421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,150.10*55
2024-08-11T06:55:10.0025172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,150.29*5D
2024-08-11T06:55:11.0022810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,150.20*52
2024-08-11T06:55:12.0041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,149.96*52
2024-08-11T06:55:13.0071317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,149.91*79
2024-08-11T06:55:14.0071241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,150.13*79
2024-08-11T06:55:15.0067623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,150.52*76
2024-08-11T06:55:16.0065210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,150.91*72
2024-08-11T06:55:17.0063349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,151.02*59
2024-08-11T06:55:18.0061952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,150.89*5D
2024-08-11T06:55:19.0059829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,150.72*5F
2024-08-11T06:55:20.0058168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,150.60*53
2024-08-11T06:55:21.0056451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,150.55*7C
2024-08-11T06:55:22.0053687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,150.52*74
2024-08-11T06:55:23.0051979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,150.44*7F
2024-08-11T06:55:24.0050224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,150.60*78
2024-08-11T06:55:25.0048370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,150.97*7C
2024-08-11T06:55:26.0046387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,151.23*77
2024-08-11T06:55:27.0042821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,151.29*56
2024-08-11T06:55:27.9962070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,151.18*5B
2024-08-11T06:55:28.9958687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,150.88*58
2024-08-11T06:55:29.9958732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,150.51*5F
2024-08-11T06:55:30.9983031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,150.32*7E
2024-08-11T06:55:31.9979553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,150.43*72
2024-08-11T06:55:32.9978246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,150.70*75
2024-08-11T06:55:33.9976974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,151.07*7F
2024-08-11T06:55:34.9975035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,151.43*52
2024-08-11T06:55:35.9993438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,151.52*5C
2024-08-11T06:55:37.0066094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,151.30*52
2024-08-11T06:55:38.0063947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,150.92*5B
2024-08-11T06:55:39.0063036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,150.67*7F
2024-08-11T06:55:40.0061014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,150.80*7A
2024-08-11T06:55:40.9973826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,151.28*76
2024-08-11T06:55:41.9970895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,151.90*7D
2024-08-11T06:55:43.0002959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,152.39*53
2024-08-11T06:55:44.0064242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,152.63*5B
2024-08-11T06:55:45.0062052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,152.65*55
2024-08-11T06:55:46.0060232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,152.50*53
2024-08-11T06:55:47.0132167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,152.44*7F
2024-08-11T06:55:48.0056759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,152.67*73
2024-08-11T06:55:49.0053656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,153.23*7A
2024-08-11T06:55:50.0052196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,153.84*5E
2024-08-11T06:55:51.0049984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,154.16*58
2024-08-11T06:55:52.0047962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,154.32*5F
2024-08-11T06:55:53.0047044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,154.58*51
2024-08-11T06:55:54.0044889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,154.81*7A
2024-08-11T06:55:55.0043439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,154.91*72
2024-08-11T06:55:56.0039999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,154.94*5A
2024-08-11T06:55:57.0039327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,154.93*59
2024-08-11T06:55:58.0036235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,155.11*57
2024-08-11T06:55:59.0035351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,155.53*53
2024-08-11T06:56:00.0033125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,155.87*5D
2024-08-11T06:56:01.0063579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,156.08*52
2024-08-11T06:56:02.0040639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,156.19*51
2024-08-11T06:56:03.0038826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,156.13*56
2024-08-11T06:56:04.0036309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,155.92*73
2024-08-11T06:56:05.0035386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,155.80*74
2024-08-11T06:56:06.0033435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,155.81*5B
2024-08-11T06:56:07.0031906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,155.93*5B
2024-08-11T06:56:08.0028955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,156.08*5F
2024-08-11T06:56:09.0026213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,156.12*50
2024-08-11T06:56:10.0024794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,156.13*5C
2024-08-11T06:56:11.0023953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,156.10*5C
2024-08-11T06:56:12.0021397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,155.97*5E
2024-08-11T06:56:13.0019706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,155.78*70
2024-08-11T06:56:14.0067955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,155.83*7A
2024-08-11T06:56:14.9969405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,156.11*73
2024-08-11T06:56:15.9967702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,156.17*5C
2024-08-11T06:56:17.0055813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,155.92*53
2024-08-11T06:56:18.0000939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,155.79*59
2024-08-11T06:56:18.9999955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,155.82*79
2024-08-11T06:56:19.9997930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,155.92*76
2024-08-11T06:56:20.9994778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,156.16*7F
2024-08-11T06:56:21.9993904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,156.45*59
2024-08-11T06:56:22.9992104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,156.45*53
2024-08-11T06:56:23.9989898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,156.08*58
2024-08-11T06:56:24.9987519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,155.59*5C
2024-08-11T06:56:25.9985965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,155.24*77
2024-08-11T06:56:26.9984229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,155.21*7F
2024-08-11T06:56:27.9982538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,155.49*7C
2024-08-11T06:56:28.9979976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,155.77*78
2024-08-11T06:56:29.9977981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,155.93*7D
2024-08-11T06:56:31.0027918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,155.88*5B
2024-08-11T06:56:32.0026630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,155.66*54
2024-08-11T06:56:32.9950310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,155.39*53
2024-08-11T06:56:33.9948230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,155.18*5F
2024-08-11T06:56:34.9947790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,155.15*7E
2024-08-11T06:56:35.9944892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,155.26*7C
2024-08-11T06:56:36.9942225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,155.37*71
2024-08-11T06:56:37.9940941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,155.46*5E
2024-08-11T06:56:38.9940181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,155.55*50
2024-08-11T06:56:39.9938610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,155.59*5F
2024-08-11T06:56:40.9935154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,155.62*58
2024-08-11T06:56:41.9933949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,155.57*53
2024-08-11T06:56:42.9932208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,155.36*53
2024-08-11T06:56:44.0001306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,155.26*5B
2024-08-11T06:56:44.9998934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,155.25*72
2024-08-11T06:56:45.9997691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,155.26*7F
2024-08-11T06:56:46.9995501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,155.44*7A
2024-08-11T06:56:47.9993672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,155.66*54
2024-08-11T06:56:48.9990775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,155.74*56
2024-08-11T06:56:49.9990391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,155.58*54
2024-08-11T06:56:50.9986584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,155.25*58
2024-08-11T06:56:51.9985654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,154.91*5C
2024-08-11T06:56:52.9983610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,154.76*7D
2024-08-11T06:56:54.0045824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,154.99*7E
2024-08-11T06:56:55.0096547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,155.37*75
2024-08-11T06:56:56.0067471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,155.51*5E
2024-08-11T06:56:57.0065126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,155.44*50
2024-08-11T06:56:58.0063235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,155.33*52
2024-08-11T06:56:59.0061504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,155.17*5A
2024-08-11T06:57:00.0059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,154.99*5A
2024-08-11T06:57:00.9944415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,154.87*5D
2024-08-11T06:57:01.9942952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,154.87*5B
2024-08-11T06:57:03.0000580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,155.00*7D
2024-08-11T06:57:03.9998405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,155.22*7A
2024-08-11T06:57:05.0081163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,155.43*5E
2024-08-11T06:57:06.0053445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,155.41*5C
2024-08-11T06:57:07.0051122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,155.18*59
2024-08-11T06:57:08.0069911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,154.94*5C
2024-08-11T06:57:09.0067287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,154.93*77
2024-08-11T06:57:10.0065950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,155.11*74
2024-08-11T06:57:11.0063680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,155.24*7F
2024-08-11T06:57:12.0066906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,155.31*5C
2024-08-11T06:57:13.0060153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,155.37*5F
2024-08-11T06:57:14.0057622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,155.42*51
2024-08-11T06:57:15.0056170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,155.42*54
2024-08-11T06:57:16.0054138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,155.23*52
2024-08-11T06:57:17.0051697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,154.97*52
2024-08-11T06:57:18.0050476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,154.90*58
2024-08-11T06:57:19.0048247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,155.05*7E
2024-08-11T06:57:20.0046016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.42,155.36*7A
2024-08-11T06:57:21.0044452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,155.78*78
2024-08-11T06:57:22.0041413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,155.94*50
2024-08-11T06:57:23.0039117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.13,155.62*56
2024-08-11T06:57:24.0037867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.22,155.18*5B
2024-08-11T06:57:25.0035331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,154.90*7D
2024-08-11T06:57:25.9973182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,154.80*5F
2024-08-11T06:57:26.9970829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.87,154.96*79
2024-08-11T06:57:27.9967459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.97,155.31*7F
2024-08-11T06:57:28.9965862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,155.51*5E
2024-08-11T06:57:29.9964977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.94,155.41*56
2024-08-11T06:57:30.9962800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.11,155.20*58
2024-08-11T06:57:31.9961181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,154.91*5D
2024-08-11T06:57:33.0049278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,154.69*58
2024-08-11T06:57:33.9950126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,154.71*7F
2024-08-11T06:57:34.9948285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,154.85*7F
2024-08-11T06:57:36.0038969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,154.96*7F
2024-08-11T06:57:37.0037472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,155.07*7C
2024-08-11T06:57:38.0036075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,155.21*73
2024-08-11T06:57:39.0034014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,155.27*5C
2024-08-11T06:57:40.0032158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,155.29*58
2024-08-11T06:57:41.0069839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,155.30*5E
2024-08-11T06:57:41.9943649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,155.18*52
2024-08-11T06:57:42.9984550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,155.02*55
2024-08-11T06:57:43.9982824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,154.95*70
2024-08-11T06:57:44.9980653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,155.07*7E
2024-08-11T06:57:45.9977419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,155.21*7F
2024-08-11T06:57:46.9976826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,155.37*78
2024-08-11T06:57:47.9974705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,155.58*5E
2024-08-11T06:57:48.9972377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,155.73*55
2024-08-11T06:57:49.9969781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.27,155.68*5E
2024-08-11T06:57:50.9968505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,155.37*53
2024-08-11T06:57:51.9967514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,155.04*7D
2024-08-11T06:57:52.9964814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,154.83*7E
2024-08-11T06:57:53.9962575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,154.81*72
2024-08-11T06:57:54.9961274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,155.05*77
2024-08-11T06:57:55.9958964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,155.39*5F
2024-08-11T06:57:56.9956286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,155.65*5C
2024-08-11T06:57:57.9954441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.06,155.62*59
2024-08-11T06:57:58.9952485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,155.21*58
2024-08-11T06:57:59.9950855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,154.66*56
2024-08-11T06:58:00.9948181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,154.39*7A
2024-08-11T06:58:01.9947418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,154.54*73
2024-08-11T06:58:02.9966126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,154.93*70
2024-08-11T06:58:03.9964020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,155.26*59
2024-08-11T06:58:05.0061066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,155.29*56
2024-08-11T06:58:06.0059923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,155.12*56
2024-08-11T06:58:07.0056725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,154.95*55
2024-08-11T06:58:08.0056094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,154.85*7D
2024-08-11T06:58:09.0054190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,154.88*74
2024-08-11T06:58:10.0051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,155.00*5F
2024-08-11T06:58:11.0049517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,155.03*5F
2024-08-11T06:58:12.0048392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,154.96*58
2024-08-11T06:58:13.0045911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,154.98*5D
2024-08-11T06:58:14.0043598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,155.20*7F
2024-08-11T06:58:15.0041762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,155.41*70
2024-08-11T06:58:15.9970798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,155.46*72
2024-08-11T06:58:16.9969419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,155.51*57
2024-08-11T06:58:17.9967099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,155.46*5D
2024-08-11T06:58:18.9965572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,155.26*51
2024-08-11T06:58:19.9964013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,155.10*50
2024-08-11T06:58:20.9961819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,155.21*5A
2024-08-11T06:58:21.9958990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,155.47*72
2024-08-11T06:58:22.9956840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,155.63*7F
2024-08-11T06:58:23.9955082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,155.65*7E
2024-08-11T06:58:24.9954709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,155.53*58
2024-08-11T06:58:25.9952296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,155.38*54
2024-08-11T06:58:26.9949020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,155.33*56
2024-08-11T06:58:27.9948255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,155.51*54
2024-08-11T06:58:28.9982418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,155.67*51
2024-08-11T06:58:29.9943867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,155.62*51
2024-08-11T06:58:30.9941281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,155.36*55
2024-08-11T06:58:31.9940424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,155.21*51
2024-08-11T06:58:32.9937863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,155.33*5E
2024-08-11T06:58:33.9935305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,155.58*58
2024-08-11T06:58:34.9933609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,155.79*57
2024-08-11T06:58:35.9931801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,155.79*5F
2024-08-11T06:58:36.9953801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,155.53*5F
2024-08-11T06:58:37.9952450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,155.27*5F
2024-08-11T06:58:38.9950342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,155.20*5B
2024-08-11T06:58:39.9947852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,155.31*5D
2024-08-11T06:58:40.9946685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,155.57*5E
2024-08-11T06:58:41.9966536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,155.73*58
2024-08-11T06:58:42.9964680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,155.64*55
2024-08-11T06:58:43.9962037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,155.39*52
2024-08-11T06:58:44.9959158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,155.20*71
2024-08-11T06:58:45.9958513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,155.30*7D
2024-08-11T06:58:46.9956085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,155.50*5A
2024-08-11T06:58:47.9954513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,155.50*5D
2024-08-11T06:58:48.9952559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,155.34*52
2024-08-11T06:58:49.9949363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,155.17*70
2024-08-11T06:58:50.9948181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,155.09*76
2024-08-11T06:58:51.9946829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,155.16*7F
2024-08-11T06:58:53.0068561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,155.30*55
2024-08-11T06:58:54.0069263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,155.43*50
2024-08-11T06:58:55.0066475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,155.43*51
2024-08-11T06:58:56.0062450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,155.23*53
2024-08-11T06:58:57.0062097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,154.99*77
2024-08-11T06:58:58.0059080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,154.93*7F
2024-08-11T06:58:59.0057395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,155.19*77
2024-08-11T06:59:00.0054931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,155.42*51
2024-08-11T06:59:01.0053767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,155.32*57
2024-08-11T06:59:02.0075152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.05,155.04*57
2024-08-11T06:59:02.9937315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,154.81*5F
2024-08-11T06:59:04.0091583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,154.69*78
2024-08-11T06:59:05.0089617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.35,154.66*7C
2024-08-11T06:59:06.0087532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,154.82*73
2024-08-11T06:59:07.0059338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,155.19*5D
2024-08-11T06:59:08.0078451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,155.45*5F
2024-08-11T06:59:09.0075523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.32,155.29*5A
2024-08-11T06:59:09.9950976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,154.77*7F
2024-08-11T06:59:10.9988590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,154.32*7B
2024-08-11T06:59:11.9971825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,154.27*76
2024-08-11T06:59:13.0029086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,154.54*7B
2024-08-11T06:59:14.0026723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,154.89*79
2024-08-11T06:59:15.0025426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,155.06*7F
2024-08-11T06:59:16.0022868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,154.98*5A
2024-08-11T06:59:17.0020858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.65,154.72*57
2024-08-11T06:59:18.0019668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,154.40*53
2024-08-11T06:59:19.0016682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,154.12*5B
2024-08-11T06:59:20.0015825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,154.14*7A
2024-08-11T06:59:21.0011938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.63,154.47*79
2024-08-11T06:59:22.0010855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,154.84*75
2024-08-11T06:59:23.0010381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,154.97*56
2024-08-11T06:59:24.0007360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,154.69*50
2024-08-11T06:59:25.0005666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.18,154.24*50
2024-08-11T06:59:26.0003912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,153.99*7B
2024-08-11T06:59:27.0001208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,154.06*7C
2024-08-11T06:59:28.0000361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.88,154.44*7C
2024-08-11T06:59:28.9997999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,154.76*74
2024-08-11T06:59:30.0028312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,154.66*5D
2024-08-11T06:59:31.0026756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,154.33*50
2024-08-11T06:59:32.0024556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,154.17*7B
2024-08-11T06:59:33.0022875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,154.31*73
2024-08-11T06:59:34.0019282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,154.47*5A
2024-08-11T06:59:35.0019440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,154.34*55
2024-08-11T06:59:36.0034890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,154.11*7D
2024-08-11T06:59:37.0056267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,154.19*75
2024-08-11T06:59:38.0053487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,154.49*76
2024-08-11T06:59:39.0051368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,154.81*7F
2024-08-11T06:59:40.0067641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,154.93*5F
2024-08-11T06:59:41.0065202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.28,154.74*5E
2024-08-11T06:59:42.0063355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.49,154.38*5F
2024-08-11T06:59:43.0060895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,154.08*73
2024-08-11T06:59:44.0059042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,154.00*79
2024-08-11T06:59:45.0057010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.05,154.10*74
2024-08-11T06:59:46.0055220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,154.40*75
2024-08-11T06:59:47.0052870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,154.89*51
2024-08-11T06:59:48.0050424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.37,155.18*5C
2024-08-11T06:59:49.0048304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.09,154.98*52
2024-08-11T06:59:50.0047052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.09,154.46*7E
2024-08-11T06:59:51.0044851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,153.93*76
2024-08-11T06:59:52.0094711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,153.70*7F
2024-08-11T06:59:53.0092706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,153.84*77
2024-08-11T06:59:53.9967879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,154.18*79
2024-08-11T06:59:54.9965196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,154.54*57
2024-08-11T06:59:56.0001345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,154.67*5E
2024-08-11T06:59:56.9999407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,154.42*55
2024-08-11T06:59:57.9997906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,154.06*5F
2024-08-11T06:59:58.9995509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,153.92*59
2024-08-11T06:59:59.9994401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,154.05*7E
2024-08-11T07:00:00.9991850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,154.22*70
2024-08-11T07:00:01.9990219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,154.35*5B
2024-08-11T07:00:02.9987241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,154.48*5A
2024-08-11T07:00:03.9985419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,154.50*5F
2024-08-11T07:00:05.0023354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,154.36*58
2024-08-11T07:00:06.0058239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,154.30*7A
2024-08-11T07:00:07.0056381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,154.52*71
2024-08-11T07:00:08.0097925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,154.82*72
2024-08-11T07:00:08.9940112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,154.86*5F
2024-08-11T07:00:09.9970735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,154.66*5F
2024-08-11T07:00:11.0008264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,154.56*53
2024-08-11T07:00:12.0004886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,154.61*57
2024-08-11T07:00:13.0003787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,154.62*5B
2024-08-11T07:00:14.0001775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,154.57*50
2024-08-11T07:00:14.9999915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,154.58*5E
2024-08-11T07:00:16.0074157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,154.70*73
2024-08-11T07:00:16.9958467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,154.87*73
2024-08-11T07:00:17.9955483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,155.03*78
2024-08-11T07:00:18.9953891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,155.00*52
2024-08-11T07:00:19.9952455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,154.87*55
2024-08-11T07:00:20.9950312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,154.75*59
2024-08-11T07:00:21.9947861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,154.67*53
2024-08-11T07:00:22.9945709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,154.75*7F
2024-08-11T07:00:24.0100205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,154.96*74
2024-08-11T07:00:25.0098215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,155.15*7C
2024-08-11T07:00:25.9968880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,155.29*5A
2024-08-11T07:00:26.9967245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,155.32*55
2024-08-11T07:00:27.9964329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,155.19*59
2024-08-11T07:00:28.9962671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,154.84*5B
2024-08-11T07:00:29.9960631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,154.54*57
2024-08-11T07:00:31.0020083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,154.62*55
2024-08-11T07:00:32.0055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,154.97*73
2024-08-11T07:00:33.0053258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,155.31*7A
2024-08-11T07:00:34.0051451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,155.40*54
2024-08-11T07:00:35.0049022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,155.22*58
2024-08-11T07:00:36.0089736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,154.93*59
2024-08-11T07:00:37.0087610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,154.74*55
2024-08-11T07:00:37.9962207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,154.77*7E
2024-08-11T07:00:38.9979046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,154.96*7D
2024-08-11T07:00:39.9977703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,155.24*76
2024-08-11T07:00:41.0037322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,155.48*5B
2024-08-11T07:00:42.0035211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,155.47*58
2024-08-11T07:00:43.0033297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.49,155.21*51
2024-08-11T07:00:44.0030649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,154.88*51
2024-08-11T07:00:45.0028940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,154.60*7E
2024-08-11T07:00:46.0027431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,154.50*78
2024-08-11T07:00:47.0024979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,154.76*78
2024-08-11T07:00:48.0023156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,155.19*79
2024-08-11T07:00:49.0020931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,155.46*59
2024-08-11T07:00:50.0019231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.17,155.43*5B
2024-08-11T07:00:51.0017013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.68,155.17*5F
2024-08-11T07:00:52.0015513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,154.83*51
2024-08-11T07:00:53.0013582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,154.60*73
2024-08-11T07:00:54.0010874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,154.65*77
2024-08-11T07:00:55.0008684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,154.87*72
2024-08-11T07:00:56.0007045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,155.09*71
2024-08-11T07:00:57.0005035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,155.32*57
2024-08-11T07:00:58.0003201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,155.52*51
2024-08-11T07:00:59.0001168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,155.44*51
2024-08-11T07:00:59.9999205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,155.08*51
2024-08-11T07:01:00.9997232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,154.79*5E
2024-08-11T07:01:01.9995516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,154.76*73
2024-08-11T07:01:03.0020134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,154.89*7E
2024-08-11T07:01:04.0019088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,155.01*7D
2024-08-11T07:01:05.0016897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,155.11*71
2024-08-11T07:01:06.0015435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,155.18*5E
2024-08-11T07:01:07.0013537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,155.10*50
2024-08-11T07:01:08.0010343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,154.95*5F
2024-08-11T07:01:09.0007606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,154.78*5F
2024-08-11T07:01:10.0006727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,154.72*50
2024-08-11T07:01:11.0004315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,154.88*72
2024-08-11T07:01:12.0047216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,155.18*70
2024-08-11T07:01:13.0044964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,155.33*78
2024-08-11T07:01:14.0042563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,155.24*5A
2024-08-11T07:01:15.0040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.03,155.07*55
2024-08-11T07:01:16.0037322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,154.98*73
2024-08-11T07:01:17.0036186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,154.95*52
2024-08-11T07:01:18.0032830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,154.96*73
2024-08-11T07:01:19.0066827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,155.03*7C
2024-08-11T07:01:20.0083968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,155.17*57
2024-08-11T07:01:21.0081030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,155.33*50
2024-08-11T07:01:22.0091433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,155.34*5F
2024-08-11T07:01:23.0077144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,155.20*55
2024-08-11T07:01:24.0074268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,154.94*75
2024-08-11T07:01:25.0071685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,154.87*73
2024-08-11T07:01:25.9968256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,154.96*5D
2024-08-11T07:01:26.9965410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,154.95*5A
2024-08-11T07:01:27.9963690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,154.98*58
2024-08-11T07:01:29.0055552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,155.18*5B
2024-08-11T07:01:30.0054181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,155.24*52
2024-08-11T07:01:31.0070966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,155.07*73
2024-08-11T07:01:32.0068547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,154.90*70
2024-08-11T07:01:33.0066470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,154.97*78
2024-08-11T07:01:34.0097469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,155.28*76
2024-08-11T07:01:35.0009166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,155.56*55
2024-08-11T07:01:35.9937713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,155.54*5A
2024-08-11T07:01:36.9935516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,155.30*53
2024-08-11T07:01:38.0088461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,155.08*53
2024-08-11T07:01:38.9958814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,154.88*5B
2024-08-11T07:01:40.0016832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,154.82*76
2024-08-11T07:01:41.0061803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,155.04*74
2024-08-11T07:01:42.0059142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,155.41*7D
2024-08-11T07:01:42.9944741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,155.69*5C
2024-08-11T07:01:43.9943360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,155.62*57
2024-08-11T07:01:44.9973058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,155.16*5E
2024-08-11T07:01:45.9970663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,154.67*58
2024-08-11T07:01:46.9967771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,154.61*70
2024-08-11T07:01:47.9967145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,154.94*72
2024-08-11T07:01:48.9964608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,155.35*75
2024-08-11T07:01:49.9962919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,155.47*5C
2024-08-11T07:01:50.9961010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,155.28*51
2024-08-11T07:01:51.9957428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,154.99*59
2024-08-11T07:01:52.9955547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,154.75*56
2024-08-11T07:01:53.9953599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,154.70*70
2024-08-11T07:01:54.9950941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,154.95*74
2024-08-11T07:01:55.9950181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,155.34*50
2024-08-11T07:01:56.9967219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.89,155.50*5C
2024-08-11T07:01:57.9965434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.12,155.29*57
2024-08-11T07:01:58.9962313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,154.93*57
2024-08-11T07:01:59.9960584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,154.70*75
2024-08-11T07:02:00.9958621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.13,154.81*77
2024-08-11T07:02:01.9956207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,155.23*77
2024-08-11T07:02:02.9955032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,155.62*54
2024-08-11T07:02:03.9952358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,155.70*57
2024-08-11T07:02:04.9950134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.34,155.50*59
2024-08-11T07:02:05.9947637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.29,155.25*74
2024-08-11T07:02:07.0101733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,154.96*75
2024-08-11T07:02:08.0099165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,154.74*71
2024-08-11T07:02:09.0097534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.24,154.88*74
2024-08-11T07:02:10.0094104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.96,155.43*78
2024-08-11T07:02:10.9936583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,155.92*5B
2024-08-11T07:02:11.9935020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,155.99*50
2024-08-11T07:02:12.9954481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.02,155.75*53
2024-08-11T07:02:13.9951741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.30,155.34*76
2024-08-11T07:02:14.9950181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,155.02*56
2024-08-11T07:02:16.0104525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,155.04*72
2024-08-11T07:02:17.0102170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,155.34*7E
2024-08-11T07:02:18.0099769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,155.69*76
2024-08-11T07:02:18.9941733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,155.94*5B
2024-08-11T07:02:19.9980411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,155.85*5B
2024-08-11T07:02:21.0015463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,155.45*56
2024-08-11T07:02:22.0013585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,155.16*53
2024-08-11T07:02:23.0011072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,155.10*73
2024-08-11T07:02:24.0009303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,155.21*7B
2024-08-11T07:02:25.0005522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,155.43*78
2024-08-11T07:02:26.0005100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,155.62*50
2024-08-11T07:02:27.0021638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,155.62*5F
2024-08-11T07:02:28.0018713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,155.48*58
2024-08-11T07:02:29.0017111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,155.35*5C
2024-08-11T07:02:30.0043495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,155.14*57
2024-08-11T07:02:31.0095388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,154.86*76
2024-08-11T07:02:32.0092414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,154.76*70
2024-08-11T07:02:33.0089786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,155.00*78
2024-08-11T07:02:34.0088755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,155.36*71
2024-08-11T07:02:34.9930238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,155.51*51
2024-08-11T07:02:35.9927785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,155.33*58
2024-08-11T07:02:37.0081720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,155.07*59
2024-08-11T07:02:38.0079668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,154.97*55
2024-08-11T07:02:39.0077693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,154.98*71
2024-08-11T07:02:40.0075888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,155.06*7B
2024-08-11T07:02:40.9939358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,155.15*56
2024-08-11T07:02:42.0042379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,155.24*5D
2024-08-11T07:02:43.0071806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,155.30*79
2024-08-11T07:02:44.0069599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,155.26*5C
2024-08-11T07:02:45.0068660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,155.17*57
2024-08-11T07:02:46.0065252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,155.15*5A
2024-08-11T07:02:47.0063481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,155.26*53
2024-08-11T07:02:48.0061358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,155.38*52
2024-08-11T07:02:49.0059509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,155.37*76
2024-08-11T07:02:50.0057173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,155.31*77
2024-08-11T07:02:51.0055698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,155.30*59
2024-08-11T07:02:52.0053501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,155.38*59
2024-08-11T07:02:52.9948442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,155.51*5E
2024-08-11T07:02:53.9946006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,155.62*7B
2024-08-11T07:02:54.9943843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,155.62*71
2024-08-11T07:02:55.9940948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,155.48*5C
2024-08-11T07:02:56.9938506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,155.34*5F
2024-08-11T07:02:57.9936682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,155.31*55
2024-08-11T07:02:58.9965833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,155.39*7B
2024-08-11T07:03:00.0026314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,155.58*76
2024-08-11T07:03:00.9937388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,155.80*73
2024-08-11T07:03:01.9935222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,155.84*59
2024-08-11T07:03:02.9933473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,155.57*5A
2024-08-11T07:03:03.9931430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,155.26*50
2024-08-11T07:03:05.0086075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,155.25*50
2024-08-11T07:03:06.0083181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,155.51*79
2024-08-11T07:03:07.0081265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,155.69*74
2024-08-11T07:03:07.9958550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,155.55*54
2024-08-11T07:03:08.9956827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,155.13*5D
2024-08-11T07:03:09.9954693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,154.84*5F
2024-08-11T07:03:10.9972112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,155.00*58
2024-08-11T07:03:11.9969794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,155.43*57
2024-08-11T07:03:12.9968026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,155.60*58
2024-08-11T07:03:13.9965620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,155.32*51
2024-08-11T07:03:14.9963264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,154.88*7A
2024-08-11T07:03:15.9983016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,154.75*78
2024-08-11T07:03:16.9980370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,155.07*7A
2024-08-11T07:03:17.9979006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,155.46*57
2024-08-11T07:03:18.9977337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,155.53*55
2024-08-11T07:03:19.9974322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,155.30*54
2024-08-11T07:03:20.9972626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,155.11*53
2024-08-11T07:03:21.9969935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,155.11*70
2024-08-11T07:03:22.9967652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,155.25*73
2024-08-11T07:03:23.9966224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,155.43*75
2024-08-11T07:03:24.9964305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,155.56*52
2024-08-11T07:03:25.9960929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.87,155.57*54
2024-08-11T07:03:26.9959500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,155.46*5E
2024-08-11T07:03:27.9957509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,155.36*5B
2024-08-11T07:03:28.9998812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,155.44*75
2024-08-11T07:03:29.9996689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,155.65*7E
2024-08-11T07:03:30.9995653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,155.73*70
2024-08-11T07:03:31.9993398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,155.59*58
2024-08-11T07:03:32.9991775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.52,155.44*5D
2024-08-11T07:03:33.9989731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,155.41*50
2024-08-11T07:03:34.9986897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,155.47*79
2024-08-11T07:03:35.9985023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.30,155.64*7B
2024-08-11T07:03:36.9983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.83,155.74*70
2024-08-11T07:03:38.0038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,155.72*56
2024-08-11T07:03:39.0036421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,155.63*51
2024-08-11T07:03:40.0034316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.52,155.48*5E
2024-08-11T07:03:41.0065074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,155.31*5C
2024-08-11T07:03:42.0063647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,155.20*78
2024-08-11T07:03:43.0060836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,155.14*76
2024-08-11T07:03:44.0057824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,155.17*7B
2024-08-11T07:03:45.0057288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,155.34*7C
2024-08-11T07:03:46.0054937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,155.55*52
2024-08-11T07:03:47.0052052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.30,155.50*51
2024-08-11T07:03:48.0050529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.58,155.21*5E
2024-08-11T07:03:49.0047620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,154.83*56
2024-08-11T07:03:50.0045303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,154.54*7D
2024-08-11T07:03:51.0043838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,154.51*71
2024-08-11T07:03:52.0041629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,154.81*79
2024-08-11T07:03:53.0040356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,155.16*58
2024-08-11T07:03:54.0038209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,155.23*54
2024-08-11T07:03:55.0036361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,155.03*58
2024-08-11T07:03:56.0033890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,154.76*55
2024-08-11T07:03:57.0032110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,154.54*54
2024-08-11T07:03:58.0078044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,154.43*70
2024-08-11T07:03:59.0076464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,154.43*7F
2024-08-11T07:03:59.9979867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,154.76*7A
2024-08-11T07:04:00.9977937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,155.26*76
2024-08-11T07:04:01.9975446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,155.47*51
2024-08-11T07:04:02.9973634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.49,155.14*5B
2024-08-11T07:04:03.9992998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.85,154.52*5B
2024-08-11T07:04:04.9990123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,154.15*50
2024-08-11T07:04:05.9988053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,154.32*75
2024-08-11T07:04:06.9985798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.50,154.76*7C
2024-08-11T07:04:08.0015424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,154.97*71
2024-08-11T07:04:09.0032574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,154.90*55
2024-08-11T07:04:10.0030216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,154.79*59
2024-08-11T07:04:11.0027989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,154.73*55
2024-08-11T07:04:12.0025991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,154.74*55
2024-08-11T07:04:13.0023624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,154.79*59
2024-08-11T07:04:14.0021842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,154.75*51
2024-08-11T07:04:15.0019860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,154.62*5D
2024-08-11T07:04:16.0017626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,154.57*74
2024-08-11T07:04:17.0015340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,154.66*72
2024-08-11T07:04:18.0041943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,154.89*75
2024-08-11T07:04:19.0040354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,155.10*5D
2024-08-11T07:04:20.0037762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.85,155.18*56
2024-08-11T07:04:21.0035663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,155.10*5A
2024-08-11T07:04:22.0034004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,154.93*55
2024-08-11T07:04:23.0031448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,154.76*7A
2024-08-11T07:04:24.0028581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,154.71*77
2024-08-11T07:04:25.0026748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,154.96*77
2024-08-11T07:04:26.0024386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,155.39*50
2024-08-11T07:04:27.0023537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,155.61*51
2024-08-11T07:04:28.0021311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,155.51*58
2024-08-11T07:04:29.0019170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,155.25*54
2024-08-11T07:04:30.0017427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,154.94*5F
2024-08-11T07:04:31.0014064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,154.84*5B
2024-08-11T07:04:32.0054034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,155.16*5E
2024-08-11T07:04:33.0052462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,155.52*52
2024-08-11T07:04:33.9921509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,155.67*56
2024-08-11T07:04:35.0076239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,155.52*72
2024-08-11T07:04:36.0073908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,155.29*7F
2024-08-11T07:04:37.0071355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,155.36*7F
2024-08-11T07:04:38.0069791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,155.63*57
2024-08-11T07:04:39.0067621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,155.77*5A
2024-08-11T07:04:39.9933708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,155.81*57
2024-08-11T07:04:41.0086996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,155.76*7B
2024-08-11T07:04:42.0086348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,155.63*77
2024-08-11T07:04:43.0083780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,155.54*7A
2024-08-11T07:04:43.9924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,155.71*52
2024-08-11T07:04:44.9923668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,156.05*50
2024-08-11T07:04:45.9920290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,156.34*54
2024-08-11T07:04:46.9918396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,156.35*57
2024-08-11T07:04:48.0072424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,156.16*58
2024-08-11T07:04:49.0070126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,156.08*7B
2024-08-11T07:04:50.0069573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,156.26*77
2024-08-11T07:04:51.0067618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,156.60*79
2024-08-11T07:04:52.0065508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,156.91*70
2024-08-11T07:04:53.0062725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,157.09*58
2024-08-11T07:04:54.0060730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.71,157.09*51
2024-08-11T07:04:55.0058701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,156.93*5A
2024-08-11T07:04:56.0055842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,156.87*53
2024-08-11T07:04:57.0054798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,157.06*79
2024-08-11T07:04:58.0051738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,157.40*77
2024-08-11T07:04:59.0050390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,157.72*72
2024-08-11T07:05:00.0048337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,157.88*56
2024-08-11T07:05:01.0065223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.62,157.77*57
2024-08-11T07:05:02.0063337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.43,157.54*54
2024-08-11T07:05:02.9956448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,157.47*79
2024-08-11T07:05:03.9994014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,157.65*59
2024-08-11T07:05:04.9974880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.98,157.90*74
2024-08-11T07:05:05.9972241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,158.11*76
2024-08-11T07:05:06.9970526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,158.17*54
2024-08-11T07:05:07.9968543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.99,157.98*54
2024-08-11T07:05:08.9965274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.88,157.73*54
2024-08-11T07:05:09.9984921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,157.71*59
2024-08-11T07:05:11.0015467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,157.79*71
2024-08-11T07:05:12.0013268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,157.87*76
2024-08-11T07:05:13.0010810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,158.00*7A
2024-08-11T07:05:14.0009412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,158.08*54
2024-08-11T07:05:15.0006382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,158.01*55
2024-08-11T07:05:16.0005192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,157.94*5F
2024-08-11T07:05:17.0002722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,157.96*59
2024-08-11T07:05:18.0039882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,157.91*7E
2024-08-11T07:05:19.0036281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,157.76*79
2024-08-11T07:05:20.0035644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,157.67*58
2024-08-11T07:05:21.0033164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,157.73*57
2024-08-11T07:05:22.0029957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,157.89*53
2024-08-11T07:05:23.0028529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,158.02*71
2024-08-11T07:05:24.0025940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,158.09*75
2024-08-11T07:05:25.0024933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,158.07*5E
2024-08-11T07:05:26.0022812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,157.99*58
2024-08-11T07:05:27.0020943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,157.91*73
2024-08-11T07:05:28.0038634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,157.96*5A
2024-08-11T07:05:29.0037438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,158.08*7E
2024-08-11T07:05:30.0034650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,158.11*7E
2024-08-11T07:05:31.0033028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,158.14*71
2024-08-11T07:05:31.9919930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,158.25*59
2024-08-11T07:05:32.9917349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.96,158.37*59
2024-08-11T07:05:34.0071690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,158.39*58
2024-08-11T07:05:35.0068868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,158.26*52
2024-08-11T07:05:36.0068193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,158.00*5D
2024-08-11T07:05:37.0065510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,157.87*75
2024-08-11T07:05:37.9938013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,158.08*7A
2024-08-11T07:05:39.0061834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,158.50*5C
2024-08-11T07:05:40.0058812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.32,158.78*52
2024-08-11T07:05:41.0056533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.62,158.65*5C
2024-08-11T07:05:41.9955191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,158.15*5A
2024-08-11T07:05:42.9951369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,157.68*7F
2024-08-11T07:05:43.9950697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.26,157.63*79
2024-08-11T07:05:44.9948461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.89,157.91*7D
2024-08-11T07:05:45.9946056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,158.26*7B
2024-08-11T07:05:46.9944714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,158.52*5A
2024-08-11T07:05:47.9942816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.20,158.48*54
2024-08-11T07:05:48.9965224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.09,158.01*55
2024-08-11T07:05:49.9938686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,157.47*76
2024-08-11T07:05:50.9935272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,157.34*5D
2024-08-11T07:05:52.0090340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.94,157.66*72
2024-08-11T07:05:53.0088121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.31,158.07*77
2024-08-11T07:05:53.9930337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,158.28*53
2024-08-11T07:05:54.9928828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.47,158.23*56
2024-08-11T07:05:55.9926551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,158.07*5F
2024-08-11T07:05:56.9923908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,157.94*54
2024-08-11T07:05:58.0077982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,157.81*5C
2024-08-11T07:05:59.0075574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,157.60*74
2024-08-11T07:06:00.0074183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,157.55*7B
2024-08-11T07:06:01.0072049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,157.86*5F
2024-08-11T07:06:02.0070052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,158.33*5A
2024-08-11T07:06:02.9936380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,158.45*50
2024-08-11T07:06:03.9934628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,158.22*5D
2024-08-11T07:06:04.9932358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,157.83*5E
2024-08-11T07:06:05.9930406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,157.61*50
2024-08-11T07:06:06.9928200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,157.86*5F
2024-08-11T07:06:08.0082825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,158.23*71
2024-08-11T07:06:08.9924651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,158.32*50
2024-08-11T07:06:09.9921328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,158.14*5C
2024-08-11T07:06:10.9919389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,157.92*59
2024-08-11T07:06:11.9952077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,158.02*76
2024-08-11T07:06:12.9949972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,158.49*7F
2024-08-11T07:06:13.9948374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,158.94*51
2024-08-11T07:06:14.9945970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.01,159.02*50
2024-08-11T07:06:15.9943906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.89,158.77*59
2024-08-11T07:06:16.9940443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,158.56*59
2024-08-11T07:06:17.9939379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,158.67*77
2024-08-11T07:06:18.9983868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.89,159.21*7C
2024-08-11T07:06:19.9938973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,159.93*7E
2024-08-11T07:06:20.9937541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.31,160.33*50
2024-08-11T07:06:21.9935387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.80,160.24*54
2024-08-11T07:06:22.9933602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.03,159.92*5F
2024-08-11T07:06:23.9930252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,159.69*52
2024-08-11T07:06:25.0084948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,159.70*75
2024-08-11T07:06:26.0083362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.42,159.96*7D
2024-08-11T07:06:27.0081229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,160.42*73
2024-08-11T07:06:27.9923220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,160.80*5E
2024-08-11T07:06:28.9921475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.90,160.94*56
2024-08-11T07:06:29.9919419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.55,160.75*57
2024-08-11T07:06:30.9917620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,160.44*54
2024-08-11T07:06:32.0071180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,160.26*54
2024-08-11T07:06:33.0069418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,160.33*7D
2024-08-11T07:06:34.0067865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,160.62*74
2024-08-11T07:06:35.0064931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,160.99*79
2024-08-11T07:06:36.0062637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,161.20*5C
2024-08-11T07:06:37.0061093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,161.22*57
2024-08-11T07:06:38.0058696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,161.10*53
2024-08-11T07:06:39.0056065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,160.83*54
2024-08-11T07:06:40.0053925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,160.61*59
2024-08-11T07:06:41.0071533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,160.63*7D
2024-08-11T07:06:42.0050560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,160.88*79
2024-08-11T07:06:43.0048733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,161.13*78
2024-08-11T07:06:43.9923103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,161.26*52
2024-08-11T07:06:44.9920926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,161.28*5D
2024-08-11T07:06:45.9920114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,161.19*53
2024-08-11T07:06:47.0073380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,161.03*5E
2024-08-11T07:06:48.0073176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,160.95*5C
2024-08-11T07:06:49.0070176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,160.99*5D
2024-08-11T07:06:50.0067681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,161.07*58
2024-08-11T07:06:51.0066627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,161.12*56
2024-08-11T07:06:52.0063684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,161.15*74
2024-08-11T07:06:52.9966785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,161.19*76
2024-08-11T07:06:53.9963140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,161.32*5B
2024-08-11T07:06:54.9984196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,161.47*57
2024-08-11T07:06:55.9982417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,161.44*5D
2024-08-11T07:06:56.9980224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,161.28*56
2024-08-11T07:06:57.9978680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,161.13*5B
2024-08-11T07:06:58.9976462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,161.08*70
2024-08-11T07:06:59.9974471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,161.15*7C
2024-08-11T07:07:00.9971730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,161.38*5E
2024-08-11T07:07:01.9970552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,161.62*54
2024-08-11T07:07:03.0054355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,161.63*56
2024-08-11T07:07:04.0052423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,161.45*52
2024-08-11T07:07:05.0050559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,161.18*5E
2024-08-11T07:07:06.0083333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,161.07*70
2024-08-11T07:07:07.0081561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,161.18*7A
2024-08-11T07:07:08.0080057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,161.34*70
2024-08-11T07:07:08.9949866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,161.38*5F
2024-08-11T07:07:09.9948484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,161.35*5F
2024-08-11T07:07:10.9945188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,161.28*52
2024-08-11T07:07:11.9943480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,161.27*5D
2024-08-11T07:07:12.9941941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,161.32*79
2024-08-11T07:07:13.9940208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,161.36*70
2024-08-11T07:07:14.9981105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,161.40*79
2024-08-11T07:07:15.9978182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,161.46*78
2024-08-11T07:07:16.9976444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,161.53*54
2024-08-11T07:07:17.9975070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,161.57*53
2024-08-11T07:07:18.9973219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,161.70*5B
2024-08-11T07:07:19.9969860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,161.78*54
2024-08-11T07:07:20.9968547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,161.69*57
2024-08-11T07:07:21.9965831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,161.59*53
2024-08-11T07:07:22.9963966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,161.65*7E
2024-08-11T07:07:23.9962060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,161.90*76
2024-08-11T07:07:24.9961245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,162.28*77
2024-08-11T07:07:25.9958954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,162.56*5F
2024-08-11T07:07:26.9956670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.81,162.46*5D
2024-08-11T07:07:27.9954102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.71,162.13*5F
2024-08-11T07:07:28.9951987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,161.93*72
2024-08-11T07:07:29.9987793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.05,161.99*51
2024-08-11T07:07:31.0044918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.93,162.29*77
2024-08-11T07:07:32.0041859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.08,162.65*70
2024-08-11T07:07:33.0040731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,162.81*54
2024-08-11T07:07:34.0038436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.04,162.83*55
2024-08-11T07:07:35.0036823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.94,162.75*55
2024-08-11T07:07:36.0002551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,162.55*59
2024-08-11T07:07:37.0001107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,162.44*7E
2024-08-11T07:07:38.0069533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,162.43*7D
2024-08-11T07:07:39.0068518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,162.38*77
2024-08-11T07:07:40.0065245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,162.45*5D
2024-08-11T07:07:40.9925520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,162.70*5D
2024-08-11T07:07:41.9924262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,162.90*51
2024-08-11T07:07:42.9921600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,162.92*59
2024-08-11T07:07:43.9997130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,162.95*55
2024-08-11T07:07:45.0074499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,163.04*5C
2024-08-11T07:07:46.0072678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,163.10*51
2024-08-11T07:07:47.0069886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,163.12*57
2024-08-11T07:07:48.0066544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,163.15*5E
2024-08-11T07:07:49.0065837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,163.14*53
2024-08-11T07:07:50.0063817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,163.26*79
2024-08-11T07:07:51.0061115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,163.59*7D
2024-08-11T07:07:52.0059895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,163.78*7C
2024-08-11T07:07:52.9921276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,163.72*54
2024-08-11T07:07:53.9918202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,163.52*53
2024-08-11T07:07:55.0072157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,163.37*53
2024-08-11T07:07:56.0070505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,163.47*7A
2024-08-11T07:07:57.0090383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,163.74*7C
2024-08-11T07:07:58.0088185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,163.99*75
2024-08-11T07:07:58.9930971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,164.00*56
2024-08-11T07:07:59.9928093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,163.87*5F
2024-08-11T07:08:00.9925003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,163.84*50
2024-08-11T07:08:01.9958133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,163.95*77
2024-08-11T07:08:02.9956694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,163.96*7B
2024-08-11T07:08:03.9953534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,163.87*71
2024-08-11T07:08:04.9952596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,163.96*57
2024-08-11T07:08:05.9967938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,164.21*5F
2024-08-11T07:08:06.9966113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,164.24*58
2024-08-11T07:08:07.9964418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,164.05*5E
2024-08-11T07:08:08.9962463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,163.81*78
2024-08-11T07:08:09.9990488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,163.86*75
2024-08-11T07:08:10.9988416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,164.27*5D
2024-08-11T07:08:11.9987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,164.45*52
2024-08-11T07:08:12.9985564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,164.14*51
2024-08-11T07:08:13.9983603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,163.73*5A
2024-08-11T07:08:14.9981922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,163.56*7C
2024-08-11T07:08:15.9979591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,163.71*77
2024-08-11T07:08:17.0060812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,163.91*7C
2024-08-11T07:08:17.9963547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,163.98*55
2024-08-11T07:08:18.9960700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.91,163.93*5D
2024-08-11T07:08:19.9959572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.15,163.64*59
2024-08-11T07:08:20.9956808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,163.24*5D
2024-08-11T07:08:21.9955396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,162.97*56
2024-08-11T07:08:22.9953204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.47,163.05*7E
2024-08-11T07:08:23.9951370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,163.55*7A
2024-08-11T07:08:24.9947898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,163.92*5F
2024-08-11T07:08:25.9993979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.22,163.69*51
2024-08-11T07:08:26.9992596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.72,163.14*54
2024-08-11T07:08:27.9989813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.56,162.77*72
2024-08-11T07:08:28.9987641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,162.70*5A
2024-08-11T07:08:29.9985068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,162.90*7D
2024-08-11T07:08:30.9983308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,163.16*7B
2024-08-11T07:08:32.0011228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,163.18*50
2024-08-11T07:08:33.0009865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.38,162.93*5A
2024-08-11T07:08:34.0007262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,162.62*57
2024-08-11T07:08:35.0004938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,162.54*52
2024-08-11T07:08:36.0003823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,162.68*78
2024-08-11T07:08:37.0001896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,162.78*74
2024-08-11T07:08:37.9999908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,162.66*5D
2024-08-11T07:08:38.9996760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,162.61*50
2024-08-11T07:08:39.9995794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,162.79*74
2024-08-11T07:08:40.9993023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,162.99*7B
2024-08-11T07:08:42.0043902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,162.90*5C
2024-08-11T07:08:43.0042497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,162.58*59
2024-08-11T07:08:44.0040973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,162.40*55
2024-08-11T07:08:45.0037758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,162.60*53
2024-08-11T07:08:46.0036532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,162.96*7C
2024-08-11T07:08:47.0034126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,163.06*7E
2024-08-11T07:08:48.0032159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,162.95*50
2024-08-11T07:08:49.0029275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,162.89*59
2024-08-11T07:08:50.0028688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,163.03*57
2024-08-11T07:08:51.0026657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,163.14*5C
2024-08-11T07:08:52.0024620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,162.98*53
2024-08-11T07:08:53.0022451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,162.73*5A
2024-08-11T07:08:54.0019911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,162.68*59
2024-08-11T07:08:55.0018541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,162.89*73
2024-08-11T07:08:56.0016628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,162.98*7B
2024-08-11T07:08:57.0045161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,162.71*7E
2024-08-11T07:08:58.0043287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,162.44*55
2024-08-11T07:08:59.0064704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,162.55*58
2024-08-11T07:09:00.0061999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,162.85*52
2024-08-11T07:09:01.0060705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.06,162.85*58
2024-08-11T07:09:02.0057289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,162.52*5B
2024-08-11T07:09:03.0056659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,162.14*5A
2024-08-11T07:09:03.9965962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,161.88*5C
2024-08-11T07:09:04.9964741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,161.91*54
2024-08-11T07:09:05.9961702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,162.26*7C
2024-08-11T07:09:06.9960034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,162.68*59
2024-08-11T07:09:07.9958720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.81,162.89*50
2024-08-11T07:09:08.9956527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.06,162.71*5C
2024-08-11T07:09:09.9954390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,162.31*50
2024-08-11T07:09:10.9952190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,162.05*59
2024-08-11T07:09:11.9950836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.29,162.09*5F
2024-08-11T07:09:12.9948935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,162.41*70
2024-08-11T07:09:13.9946874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,162.77*5C
2024-08-11T07:09:14.9944941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.36,162.89*53
2024-08-11T07:09:15.9943298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.91,162.79*50
2024-08-11T07:09:16.9940821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,162.50*5E
2024-08-11T07:09:17.9956553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,162.24*79
2024-08-11T07:09:18.9971346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.44,162.23*7F
2024-08-11T07:09:19.9953270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,162.41*70
2024-08-11T07:09:20.9949506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,162.54*75
2024-08-11T07:09:21.9948584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,162.46*54
2024-08-11T07:09:22.9945767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.74,162.38*50
2024-08-11T07:09:23.9944120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,162.30*55
2024-08-11T07:09:24.9943016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,162.15*52
2024-08-11T07:09:26.0096642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,162.04*75
2024-08-11T07:09:27.0094577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,161.90*75
2024-08-11T07:09:27.9936827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,161.76*56
2024-08-11T07:09:28.9975163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,161.64*54
2024-08-11T07:09:29.9972353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,161.49*5A
2024-08-11T07:09:30.9970819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,161.46*52
2024-08-11T07:09:31.9968509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,161.58*5B
2024-08-11T07:09:32.9965686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,161.69*5D
2024-08-11T07:09:33.9963856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,161.63*59
2024-08-11T07:09:34.9962632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,161.39*50
2024-08-11T07:09:35.9960653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,161.13*53
2024-08-11T07:09:36.9958669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,161.09*70
2024-08-11T07:09:37.9956353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,161.26*72
2024-08-11T07:09:38.9953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,161.54*56
2024-08-11T07:09:39.9952976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,161.66*59
2024-08-11T07:09:40.9949426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.02,161.48*5D
2024-08-11T07:09:41.9948362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.06,161.11*55
2024-08-11T07:09:43.0009791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,160.79*7D
2024-08-11T07:09:44.0007411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.98,160.80*70
2024-08-11T07:09:45.0005324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.26,161.10*75
2024-08-11T07:09:46.0003644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,161.47*7F
2024-08-11T07:09:47.0001585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.85,161.74*5F
2024-08-11T07:09:47.9997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.49,161.53*56
2024-08-11T07:09:48.9997205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.37,160.79*72
2024-08-11T07:09:49.9994801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.22,160.03*7A
2024-08-11T07:09:50.9993675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.23,159.80*5C
2024-08-11T07:09:51.9990554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.60,160.10*78
2024-08-11T07:09:52.9989017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.11,160.59*75
2024-08-11T07:09:53.9985981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.57,160.91*57
2024-08-11T07:09:54.9985358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.75,160.83*58
2024-08-11T07:09:56.0013385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.08,160.42*5E
2024-08-11T07:09:57.0011653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.63,159.92*7C
2024-08-11T07:09:58.0010074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,159.49*54
2024-08-11T07:09:59.0007464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.74,159.39*5A
2024-08-11T07:10:00.0005368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,159.62*73
2024-08-11T07:10:01.0003275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,159.95*7C
2024-08-11T07:10:02.0001402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.75,160.24*54
2024-08-11T07:10:02.9999342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,160.45*5E
2024-08-11T07:10:03.9997744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,160.53*58
2024-08-11T07:10:04.9994546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,160.41*5E
2024-08-11T07:10:05.9992698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,160.04*7F
2024-08-11T07:10:07.0036549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,159.80*77
2024-08-11T07:10:08.0035237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,159.99*5F
2024-08-11T07:10:09.0033669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,160.42*7F
2024-08-11T07:10:10.0030807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,160.80*7A
2024-08-11T07:10:11.0029748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,161.00*53
2024-08-11T07:10:11.9931791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,160.89*50
2024-08-11T07:10:12.9973039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,160.60*56
2024-08-11T07:10:13.9971153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,160.47*50
2024-08-11T07:10:14.9997120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,160.64*72
2024-08-11T07:10:16.0028957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,160.93*73
2024-08-11T07:10:17.0026691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,161.07*55
2024-08-11T07:10:18.0026225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,160.94*54
2024-08-11T07:10:19.0023877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,160.70*54
2024-08-11T07:10:20.0021505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,160.66*74
2024-08-11T07:10:21.0019631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,160.93*71
2024-08-11T07:10:22.0017788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,161.27*73
2024-08-11T07:10:23.0014448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,161.45*5D
2024-08-11T07:10:24.0013878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.85,161.33*58
2024-08-11T07:10:25.0010672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.40,161.02*55
2024-08-11T07:10:26.0008979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,160.70*5E
2024-08-11T07:10:27.0006905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,160.55*56
2024-08-11T07:10:28.0005256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.06,160.70*7A
2024-08-11T07:10:29.0003559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,161.19*7A
2024-08-11T07:10:30.0027195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,161.65*70
2024-08-11T07:10:31.0024435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,161.67*53
2024-08-11T07:10:32.0074800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,161.32*56
2024-08-11T07:10:33.0020182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,160.91*5C
2024-08-11T07:10:34.0019965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,160.81*79
2024-08-11T07:10:35.0016448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,160.98*7B
2024-08-11T07:10:36.0079317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,161.21*7D
2024-08-11T07:10:37.0077929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,161.40*55
2024-08-11T07:10:38.0074782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,161.42*50
2024-08-11T07:10:39.0073215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,161.33*58
2024-08-11T07:10:40.0071098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,161.33*71
2024-08-11T07:10:41.0069809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,161.37*75
2024-08-11T07:10:41.9993138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,161.50*72
2024-08-11T07:10:42.9992212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,161.58*5D
2024-08-11T07:10:44.0008664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,161.40*53
2024-08-11T07:10:45.0008003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,161.20*51
2024-08-11T07:10:46.0005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,161.20*7E
2024-08-11T07:10:47.0003124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,161.32*77
2024-08-11T07:10:48.0001383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,161.46*7E
2024-08-11T07:10:48.9998665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,161.55*56
2024-08-11T07:10:49.9997201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.71,161.52*51
2024-08-11T07:10:50.9995638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,161.38*56
2024-08-11T07:10:51.9993883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,161.22*7D
2024-08-11T07:10:52.9990361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,161.26*7D
2024-08-11T07:10:53.9988677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,161.47*7E
2024-08-11T07:10:55.0048414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,161.49*54
2024-08-11T07:10:56.0047279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,161.27*56
2024-08-11T07:10:56.9950099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,161.12*54
2024-08-11T07:10:57.9948308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,161.22*7C
2024-08-11T07:10:59.0001260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,161.54*70
2024-08-11T07:10:59.9961654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,161.76*57
2024-08-11T07:11:00.9984117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,161.57*5B
2024-08-11T07:11:02.0070189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,161.15*57
2024-08-11T07:11:03.0068326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,160.94*52
2024-08-11T07:11:04.0066509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,161.16*72
2024-08-11T07:11:05.0064834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,161.51*72
2024-08-11T07:11:06.0063076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,161.58*55
2024-08-11T07:11:07.0060199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,161.33*51
2024-08-11T07:11:08.0057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,160.98*59
2024-08-11T07:11:09.0055924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,160.75*59
2024-08-11T07:11:10.0053903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,160.70*76
2024-08-11T07:11:11.0052884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,160.77*7B
2024-08-11T07:11:12.0050264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,160.93*54
2024-08-11T07:11:12.9930437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,161.11*5A
2024-08-11T07:11:13.9992826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,161.10*5B
2024-08-11T07:11:14.9990295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,160.77*57
2024-08-11T07:11:15.9988055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,160.37*5D
2024-08-11T07:11:16.9986126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,160.39*71
2024-08-11T07:11:17.9984469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,160.66*79
2024-08-11T07:11:18.9982012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,160.58*7C
2024-08-11T07:11:19.9980578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,160.26*56
2024-08-11T07:11:20.9977957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,160.11*50
2024-08-11T07:11:21.9976035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,160.26*57
2024-08-11T07:11:22.9974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,160.43*7A
2024-08-11T07:11:23.9972375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,160.34*51
2024-08-11T07:11:24.9970060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,160.14*5D
2024-08-11T07:11:25.9968869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,160.10*56
2024-08-11T07:11:26.9966297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,160.17*71
2024-08-11T07:11:27.9963770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,160.21*7B
2024-08-11T07:11:28.9961875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,160.19*70
2024-08-11T07:11:29.9984105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,160.20*59
2024-08-11T07:11:30.9982199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,160.21*55
2024-08-11T07:11:32.0036574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,160.20*5D
2024-08-11T07:11:33.0034206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,160.15*5F
2024-08-11T07:11:34.0032342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,160.14*72
2024-08-11T07:11:35.0030485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,160.20*7A
2024-08-11T07:11:36.0029238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,160.26*72
2024-08-11T07:11:37.0026820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,160.25*5F
2024-08-11T07:11:38.0064410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,160.20*58
2024-08-11T07:11:39.0062407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,160.24*5D
2024-08-11T07:11:40.0061771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,160.24*5B
2024-08-11T07:11:41.0060429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,160.09*7E
2024-08-11T07:11:42.0057019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,159.98*75
2024-08-11T07:11:42.9957411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,160.03*77
2024-08-11T07:11:43.9954988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,160.26*5E
2024-08-11T07:11:45.0036281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,160.44*59
2024-08-11T07:11:45.9940585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,160.36*5B
2024-08-11T07:11:47.0031684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,160.06*50
2024-08-11T07:11:48.0030118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,159.87*59
2024-08-11T07:11:49.0027076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,159.78*71
2024-08-11T07:11:50.0026326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,159.70*72
2024-08-11T07:11:51.0023834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,159.82*74
2024-08-11T07:11:51.9979025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,160.08*5E
2024-08-11T07:11:52.9976556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,160.22*5D
2024-08-11T07:11:53.9974299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,160.24*56
2024-08-11T07:11:54.9972943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,160.17*55
2024-08-11T07:11:55.9970552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,159.97*55
2024-08-11T07:11:56.9967867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,159.72*5B
2024-08-11T07:11:57.9966812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,159.58*5C
2024-08-11T07:11:58.9964308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,159.61*73
2024-08-11T07:12:00.0041651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,159.75*7E
2024-08-11T07:12:01.0039468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,160.01*7F
2024-08-11T07:12:02.0037230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,160.29*5F
2024-08-11T07:12:03.0034196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,160.28*58
2024-08-11T07:12:04.0033784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,159.89*5E
2024-08-11T07:12:05.0031420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,159.43*54
2024-08-11T07:12:06.0028351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,159.36*78
2024-08-11T07:12:07.0027444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,159.61*73
2024-08-11T07:12:08.0025436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,159.84*79
2024-08-11T07:12:09.0022799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,159.86*51
2024-08-11T07:12:09.9947560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,159.64*54
2024-08-11T07:12:10.9944214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,159.37*58
2024-08-11T07:12:11.9964125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,159.29*55
2024-08-11T07:12:12.9987869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,159.47*7E
2024-08-11T07:12:14.0038808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,159.69*78
2024-08-11T07:12:15.0037546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,159.68*5F
2024-08-11T07:12:16.0034162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,159.58*54
2024-08-11T07:12:17.0033197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,159.67*58
2024-08-11T07:12:18.0030856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,159.86*53
2024-08-11T07:12:19.0029448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,159.93*54
2024-08-11T07:12:20.0026452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,159.80*55
2024-08-11T07:12:21.0024550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,159.55*52
2024-08-11T07:12:22.0022051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,159.29*58
2024-08-11T07:12:23.0020764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,159.32*75
2024-08-11T07:12:24.0018428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,159.71*70
2024-08-11T07:12:25.0016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,160.10*75
2024-08-11T07:12:26.0015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,160.17*5B
2024-08-11T07:12:27.0013240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,159.94*5F
2024-08-11T07:12:28.0011771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,159.63*5C
2024-08-11T07:12:29.0009216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,159.41*5C
2024-08-11T07:12:30.0006942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,159.31*73
2024-08-11T07:12:31.0004323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,159.40*72
2024-08-11T07:12:32.0002942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,159.64*74
2024-08-11T07:12:33.0000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,159.90*52
2024-08-11T07:12:33.9998420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,160.03*54
2024-08-11T07:12:34.9997173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,159.93*57
2024-08-11T07:12:35.9995022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,159.75*74
2024-08-11T07:12:36.9993092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,159.66*76
2024-08-11T07:12:38.0029737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,159.66*74
2024-08-11T07:12:38.9968502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,159.65*5D
2024-08-11T07:12:39.9966167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,159.63*5A
2024-08-11T07:12:40.9964967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,159.71*5E
2024-08-11T07:12:41.9962336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,159.93*5D
2024-08-11T07:12:42.9959010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,159.97*54
2024-08-11T07:12:43.9991576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,159.72*72
2024-08-11T07:12:44.9989559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,159.51*7E
2024-08-11T07:12:45.9988889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,159.58*7A
2024-08-11T07:12:46.9985171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,159.84*52
2024-08-11T07:12:47.9984660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,160.08*54
2024-08-11T07:12:48.9982853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,160.17*53
2024-08-11T07:12:49.9979403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,160.07*5C
2024-08-11T07:12:50.9978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,159.91*54
2024-08-11T07:12:51.9976697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,159.82*53
2024-08-11T07:12:53.0034907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,159.85*55
2024-08-11T07:12:54.0032701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,159.91*50
2024-08-11T07:12:55.0030929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,159.87*54
2024-08-11T07:12:56.0066382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,159.76*51
2024-08-11T07:12:56.9960613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,159.65*71
2024-08-11T07:12:57.9958601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,159.75*78
2024-08-11T07:12:59.0018343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,160.08*5C
2024-08-11T07:13:00.0034176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,160.26*53
2024-08-11T07:13:01.0031501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,160.09*5E
2024-08-11T07:13:02.0080431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,159.77*51
2024-08-11T07:13:03.0077757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,159.43*7E
2024-08-11T07:13:03.9949955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,159.24*5E
2024-08-11T07:13:05.0104086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,159.36*78
2024-08-11T07:13:06.0102382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,159.89*71
2024-08-11T07:13:06.9971337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,160.46*5C
2024-08-11T07:13:08.0010839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.74,160.62*58
2024-08-11T07:13:09.0007830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,160.37*50
2024-08-11T07:13:10.0005989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,159.94*54
2024-08-11T07:13:11.0080332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,159.65*71
2024-08-11T07:13:11.9984775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,159.68*73
2024-08-11T07:13:12.9982892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,159.97*7B
2024-08-11T07:13:13.9980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,160.30*78
2024-08-11T07:13:14.9978936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,160.39*56
2024-08-11T07:13:15.9977073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,160.21*57
2024-08-11T07:13:16.9975295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,159.95*54
2024-08-11T07:13:18.0010893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,159.80*5F
2024-08-11T07:13:19.0009758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,159.83*7B
2024-08-11T07:13:20.0008236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,159.86*70
2024-08-11T07:13:21.0006011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,159.88*5E
2024-08-11T07:13:22.0003770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,159.95*57
2024-08-11T07:13:23.0001449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,159.86*5D
2024-08-11T07:13:23.9999798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,159.67*59
2024-08-11T07:13:24.9997432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,159.70*52
2024-08-11T07:13:25.9995571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,159.91*7C
2024-08-11T07:13:27.0023055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,160.08*52
2024-08-11T07:13:28.0088275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,160.15*50
2024-08-11T07:13:28.9987532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,160.05*55
2024-08-11T07:13:30.0084545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,159.81*53
2024-08-11T07:13:31.0082709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,159.58*55
2024-08-11T07:13:31.9967433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,159.59*7D
2024-08-11T07:13:32.9965512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,159.81*72
2024-08-11T07:13:34.0019807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,160.07*53
2024-08-11T07:13:35.0018718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,160.14*50
2024-08-11T07:13:36.0061713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,159.98*5D
2024-08-11T07:13:37.0033984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,159.85*59
2024-08-11T07:13:38.0032235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,159.79*56
2024-08-11T07:13:39.0030293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,159.73*5A
2024-08-11T07:13:40.0027962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,159.73*59
2024-08-11T07:13:41.0026571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,159.78*53
2024-08-11T07:13:42.0023397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,159.87*56
2024-08-11T07:13:43.0022137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,159.89*5C
2024-08-11T07:13:44.0019962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,159.89*5C
2024-08-11T07:13:45.0018127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,159.95*58
2024-08-11T07:13:46.0015361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,159.96*75
2024-08-11T07:13:47.0013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,159.85*53
2024-08-11T07:13:48.0012109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,159.68*57
2024-08-11T07:13:49.0010141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,159.60*5F
2024-08-11T07:13:50.0007827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,159.73*55
2024-08-11T07:13:51.0006105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,159.98*7F
2024-08-11T07:13:52.0004390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,160.19*74
2024-08-11T07:13:53.0061590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,160.16*54
2024-08-11T07:13:53.9957022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,160.04*5B
2024-08-11T07:13:54.9954230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,159.89*5F
2024-08-11T07:13:55.9952490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,159.61*57
2024-08-11T07:13:57.0106632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,159.43*78
2024-08-11T07:13:58.0103950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,159.54*71
2024-08-11T07:13:59.0102068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,159.84*7B
2024-08-11T07:13:59.9945231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,160.21*54
2024-08-11T07:14:00.9942593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,160.40*55
2024-08-11T07:14:01.9939950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,160.18*5F
2024-08-11T07:14:02.9937926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.24,159.59*54
2024-08-11T07:14:03.9995070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,159.11*75
2024-08-11T07:14:04.9993175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.49,159.08*70
2024-08-11T07:14:05.9990804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.63,159.36*74
2024-08-11T07:14:06.9988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,159.86*7E
2024-08-11T07:14:07.9986414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.27,160.26*55
2024-08-11T07:14:08.9984369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.46,160.29*58
2024-08-11T07:14:10.0026468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.72,159.91*55
2024-08-11T07:14:11.0024369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,159.27*57
2024-08-11T07:14:12.0021436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,158.83*72
2024-08-11T07:14:13.0019906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.37,159.01*7B
2024-08-11T07:14:14.0017334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,159.68*79
2024-08-11T07:14:15.0016196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,160.22*56
2024-08-11T07:14:16.0034800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.45,160.22*5B
2024-08-11T07:14:17.0023684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.30,159.82*58
2024-08-11T07:14:18.0021243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,159.37*7A
2024-08-11T07:14:19.0047787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,159.27*73
2024-08-11T07:14:20.0043774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,159.67*72
2024-08-11T07:14:21.0042540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,160.20*72
2024-08-11T07:14:22.0040760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,160.44*57
2024-08-11T07:14:23.0038299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,160.33*57
2024-08-11T07:14:24.0036713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,160.06*55
2024-08-11T07:14:25.0034426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,159.93*50
2024-08-11T07:14:26.0032590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,160.00*52
2024-08-11T07:14:27.0031038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,160.10*5E
2024-08-11T07:14:28.0029784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,160.22*5C
2024-08-11T07:14:29.0044912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,160.30*54
2024-08-11T07:14:30.0108577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,160.16*7C
2024-08-11T07:14:31.0002677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,159.98*7A
2024-08-11T07:14:32.0001652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,159.96*7C
2024-08-11T07:14:32.9998914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,160.14*52
2024-08-11T07:14:34.0053696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,160.37*55
2024-08-11T07:14:35.0052870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,160.40*5F
2024-08-11T07:14:36.0050840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,160.15*55
2024-08-11T07:14:37.0047918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,159.81*59
2024-08-11T07:14:38.0046864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,159.71*7C
2024-08-11T07:14:39.0107555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.23,159.89*74
2024-08-11T07:14:39.9992593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.93,160.30*73
2024-08-11T07:14:40.9989704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,160.64*55
2024-08-11T07:14:41.9988949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.85,160.56*5D
2024-08-11T07:14:42.9986590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.08,160.13*5F
2024-08-11T07:14:44.0055439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,159.74*59
2024-08-11T07:14:45.0052685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,159.57*72
2024-08-11T07:14:46.0051264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.33,159.55*73
2024-08-11T07:14:47.0048973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.59,159.68*78
2024-08-11T07:14:48.0047067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,159.99*70
2024-08-11T07:14:49.0088090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,160.21*51
2024-08-11T07:14:50.0043148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.82,160.16*5B
2024-08-11T07:14:51.0041953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.63,159.85*52
2024-08-11T07:14:52.0039453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,159.42*58
2024-08-11T07:14:53.0036918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,159.30*73
2024-08-11T07:14:54.0034988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.35,159.55*77
2024-08-11T07:14:55.0055818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.99,159.80*7C
2024-08-11T07:14:56.0052884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,159.83*7A
2024-08-11T07:14:57.0050979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,159.78*57
2024-08-11T07:14:58.0048685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.98,159.69*5C
2024-08-11T07:14:59.0047661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,159.64*53
2024-08-11T07:15:00.0045906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,159.61*50
2024-08-11T07:15:01.0043586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,159.63*71
2024-08-11T07:15:02.0041876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,159.63*70
2024-08-11T07:15:03.0039300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,159.62*7A
2024-08-11T07:15:04.0098650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,159.73*74
2024-08-11T07:15:04.9940540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,159.99*5D
2024-08-11T07:15:06.0094344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,160.22*5D
2024-08-11T07:15:07.0092363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,160.17*52
2024-08-11T07:15:08.0090212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,159.89*5A
2024-08-11T07:15:09.0088156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,159.63*53
2024-08-11T07:15:09.9967292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,159.49*72
2024-08-11T07:15:10.9966125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,159.59*7C
2024-08-11T07:15:11.9964549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,159.96*7B
2024-08-11T07:15:12.9961770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,160.37*78
2024-08-11T07:15:13.9959785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,160.53*5F
2024-08-11T07:15:14.9958330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,160.37*52
2024-08-11T07:15:15.9956013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.46,160.03*5C
2024-08-11T07:15:16.9973296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,159.77*55
2024-08-11T07:15:18.0083831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,159.76*79
2024-08-11T07:15:19.0080156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,159.98*77
2024-08-11T07:15:20.0079118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,160.26*7B
2024-08-11T07:15:21.0077615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,160.42*59
2024-08-11T07:15:22.0075274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,160.45*52
2024-08-11T07:15:23.0072321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,160.38*54
2024-08-11T07:15:24.0071009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,160.27*77
2024-08-11T07:15:25.0069647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,160.23*74
2024-08-11T07:15:26.0067566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,160.32*56
2024-08-11T07:15:27.0065544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,160.43*58
2024-08-11T07:15:28.0063517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,160.48*57
2024-08-11T07:15:29.0094747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,160.44*76
2024-08-11T07:15:30.0093008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,160.45*70
2024-08-11T07:15:31.0090909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,160.53*7E
2024-08-11T07:15:32.0090428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,160.60*50
2024-08-11T07:15:33.0112895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,160.63*5C
2024-08-11T07:15:34.0085876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,160.66*5E
2024-08-11T07:15:35.0084320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,160.66*56
2024-08-11T07:15:36.0082328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,160.67*52
2024-08-11T07:15:37.0080369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,160.71*5F
2024-08-11T07:15:38.0078121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,160.68*5B
2024-08-11T07:15:39.0075422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,160.58*5C
2024-08-11T07:15:39.9961597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,160.53*5B
2024-08-11T07:15:41.0021152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,160.68*5E
2024-08-11T07:15:41.9957463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,160.87*7A
2024-08-11T07:15:42.9955123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,160.94*7D
2024-08-11T07:15:44.0008340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,160.78*5F
2024-08-11T07:15:45.0005569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,160.52*52
2024-08-11T07:15:46.0004025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,160.45*54
2024-08-11T07:15:47.0002469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,160.65*78
2024-08-11T07:15:48.0000610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,160.87*71
2024-08-11T07:15:48.9997056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,160.92*5E
2024-08-11T07:15:49.9996519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,160.72*5E
2024-08-11T07:15:50.9993368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,160.33*50
2024-08-11T07:15:51.9992563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,160.10*54
2024-08-11T07:15:52.9990726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,160.35*73
2024-08-11T07:15:53.9988193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.26,160.91*79
2024-08-11T07:15:54.9985472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,161.24*78
2024-08-11T07:15:55.9984305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,161.03*52
2024-08-11T07:15:56.9982202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.31,160.45*53
2024-08-11T07:15:57.9980265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.69,160.11*76
2024-08-11T07:15:59.0024294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,160.13*50
2024-08-11T07:16:00.0038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,160.36*71
2024-08-11T07:16:01.0035502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,160.61*56
2024-08-11T07:16:02.0033860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.65,160.67*50
2024-08-11T07:16:03.0031352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,160.38*56
2024-08-11T07:16:04.0053158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,159.99*59
2024-08-11T07:16:05.0051045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,159.77*70
2024-08-11T07:16:06.0048128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,159.81*72
2024-08-11T07:16:07.0047366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,160.13*78
2024-08-11T07:16:08.0045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,160.48*54
2024-08-11T07:16:09.0042815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,160.48*52
2024-08-11T07:16:10.0039976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,160.08*55
2024-08-11T07:16:11.0039279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.51,159.62*74
2024-08-11T07:16:12.0036830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,159.40*5A
2024-08-11T07:16:13.0033972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,159.57*79
2024-08-11T07:16:14.0033684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.68,159.94*71
2024-08-11T07:16:15.0030652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.89,160.29*7E
2024-08-11T07:16:16.0069635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.42,160.38*58
2024-08-11T07:16:17.0066592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.63,160.10*50
2024-08-11T07:16:18.0066012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,159.71*7E
2024-08-11T07:16:19.0064036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,159.47*5B
2024-08-11T07:16:20.0061861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,159.53*53
2024-08-11T07:16:21.0068254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,159.83*7A
2024-08-11T07:16:22.0058183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,160.02*55
2024-08-11T07:16:23.0054947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.28,159.90*5E
2024-08-11T07:16:24.0054949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,159.64*5B
2024-08-11T07:16:25.0051511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,159.55*72
2024-08-11T07:16:26.0049818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,159.71*72
2024-08-11T07:16:27.0047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,159.90*50
2024-08-11T07:16:28.0045276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,159.97*51
2024-08-11T07:16:29.0043082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.51,159.88*52
2024-08-11T07:16:30.0041933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,159.80*57
2024-08-11T07:16:31.0058872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,159.82*7F
2024-08-11T07:16:32.0057006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.26,160.00*78
2024-08-11T07:16:33.0055156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,160.38*70
2024-08-11T07:16:33.9977303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,160.67*5C
2024-08-11T07:16:34.9975673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.20,160.50*56
2024-08-11T07:16:35.9974261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.46,159.99*5F
2024-08-11T07:16:36.9971699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,159.62*78
2024-08-11T07:16:37.9969253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.28,159.65*7A
2024-08-11T07:16:39.0002522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.08,159.99*79
2024-08-11T07:16:40.0024288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,160.30*7D
2024-08-11T07:16:41.0022135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.73,160.33*58
2024-08-11T07:16:42.0019776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.93,160.12*5B
2024-08-11T07:16:43.0018195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,159.81*5D
2024-08-11T07:16:44.0081408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,159.53*7D
2024-08-11T07:16:45.0080036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,159.47*7C
2024-08-11T07:16:46.0078737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.35,159.68*7D
2024-08-11T07:16:47.0075464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,159.97*73
2024-08-11T07:16:48.0074356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,160.17*53
2024-08-11T07:16:49.0073027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.48,160.13*52
2024-08-11T07:16:50.0071060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.45,159.78*52
2024-08-11T07:16:51.0067911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,159.42*5F
2024-08-11T07:16:52.0067053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,159.46*77
2024-08-11T07:16:52.9973866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.10,159.85*78
2024-08-11T07:16:54.0063238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.85,160.32*74
2024-08-11T07:16:55.0078765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.40,160.49*56
2024-08-11T07:16:56.0077271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.98,160.34*56
2024-08-11T07:16:57.0075123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.16,160.09*78
2024-08-11T07:16:58.0074050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,159.87*71
2024-08-11T07:16:59.0071153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,159.90*7A
2024-08-11T07:17:00.0070240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.37,160.15*7F
2024-08-11T07:17:00.9991614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,160.43*7E
2024-08-11T07:17:02.0010617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.13,160.61*5A
2024-08-11T07:17:03.0008997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,160.55*57
2024-08-11T07:17:04.0006062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.20,160.25*7B
2024-08-11T07:17:05.0004879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,159.89*7B
2024-08-11T07:17:06.0002905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,159.78*77
2024-08-11T07:17:07.0000598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,160.07*71
2024-08-11T07:17:07.9998333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,160.36*7A
2024-08-11T07:17:08.9996749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,160.38*59
2024-08-11T07:17:09.9994798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,160.23*5C
2024-08-11T07:17:10.9991956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,160.02*57
2024-08-11T07:17:11.9990425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,159.82*7D
2024-08-11T07:17:13.0008837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,159.83*7A
2024-08-11T07:17:14.0008321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,160.09*78
2024-08-11T07:17:15.0004580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,160.31*50
2024-08-11T07:17:16.0003593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,160.35*53
2024-08-11T07:17:17.0063190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,160.19*5F
2024-08-11T07:17:18.0061093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,160.06*5D
2024-08-11T07:17:19.0060116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,160.08*52
2024-08-11T07:17:20.0056223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,160.12*5A
2024-08-11T07:17:21.0055790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,160.25*52
2024-08-11T07:17:22.0053380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,160.45*7E
2024-08-11T07:17:23.0051493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,160.59*74
2024-08-11T07:17:24.0049636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,160.69*5D
2024-08-11T07:17:25.0047582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,160.72*51
2024-08-11T07:17:26.0045159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,160.65*53
2024-08-11T07:17:27.0099653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,160.57*56
2024-08-11T07:17:28.0097002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,160.59*73
2024-08-11T07:17:29.0095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,160.72*74
2024-08-11T07:17:29.9973610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,160.84*73
2024-08-11T07:17:31.0041048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,160.81*55
2024-08-11T07:17:32.0039130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,160.76*54
2024-08-11T07:17:33.0022893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,160.73*59
2024-08-11T07:17:33.9961403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,160.69*58
2024-08-11T07:17:34.9960360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,160.68*5E
2024-08-11T07:17:36.0113146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,160.78*7A
2024-08-11T07:17:37.0112242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,160.91*75
2024-08-11T07:17:38.0109900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,160.84*71
2024-08-11T07:17:39.0108197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,160.66*54
2024-08-11T07:17:40.0105761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,160.61*57
2024-08-11T07:17:41.0103367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,160.66*77
2024-08-11T07:17:42.0101818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,160.70*5F
2024-08-11T07:17:43.0099823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,160.74*56
2024-08-11T07:17:44.0098177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,160.72*50
2024-08-11T07:17:45.0096349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,160.51*5B
2024-08-11T07:17:46.0093599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,160.10*51
2024-08-11T07:17:46.9970835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,159.81*73
2024-08-11T07:17:48.0090039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,159.82*7A
2024-08-11T07:17:49.0088138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,159.99*5F
2024-08-11T07:17:50.0106752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,160.04*57
2024-08-11T07:17:51.0150370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,159.88*50
2024-08-11T07:17:52.0080588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,159.62*75
2024-08-11T07:17:53.0080045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,159.40*7F
2024-08-11T07:17:54.0078204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,159.34*5F
2024-08-11T07:17:54.9962680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,159.39*5D
2024-08-11T07:17:55.9961423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,159.35*5B
2024-08-11T07:17:56.9959565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,159.16*55
2024-08-11T07:17:58.0113533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,158.95*76
2024-08-11T07:17:59.0111790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,158.83*7A
2024-08-11T07:17:59.9989835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,158.85*70
2024-08-11T07:18:00.9988018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,159.03*55
2024-08-11T07:18:01.9986992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,159.14*5D
2024-08-11T07:18:03.0002102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.95,158.89*5F
2024-08-11T07:18:03.9974757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,158.42*58
2024-08-11T07:18:05.0127485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,158.12*7C
2024-08-11T07:18:06.0126078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.40,158.23*75
2024-08-11T07:18:07.0124508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.46,158.62*73
2024-08-11T07:18:07.9966516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,158.98*52
2024-08-11T07:18:08.9964053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.18,158.94*53
2024-08-11T07:18:09.9961570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.62,158.36*51
2024-08-11T07:18:10.9960673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,157.62*7A
2024-08-11T07:18:11.9996117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.43,157.29*5F
2024-08-11T07:18:12.9994670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.18,157.67*74
2024-08-11T07:18:13.9992442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.90,158.36*72
2024-08-11T07:18:14.9990207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.41,158.68*59
2024-08-11T07:18:15.9988001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.39,158.38*5E
2024-08-11T07:18:17.0032025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.77,157.85*56
2024-08-11T07:18:18.0028486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,157.40*79
2024-08-11T07:18:19.0026444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.04,157.21*5D
2024-08-11T07:18:20.0025062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.01,157.40*71
2024-08-11T07:18:21.0022795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,157.85*7B
2024-08-11T07:18:22.0020973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,158.19*59
2024-08-11T07:18:23.0018724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.85,158.21*57
2024-08-11T07:18:24.0015920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.61,157.83*5A
2024-08-11T07:18:25.0013878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,157.27*7A
2024-08-11T07:18:26.0012085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,156.91*58
2024-08-11T07:18:27.0008907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.75,157.06*74
2024-08-11T07:18:28.0007782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,157.54*75
2024-08-11T07:18:29.0005971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,157.89*78
2024-08-11T07:18:30.0003413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,157.79*52
2024-08-11T07:18:31.0040339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,157.47*54
2024-08-11T07:18:31.9956729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.06,157.23*7E
2024-08-11T07:18:32.9954560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.21,157.20*7D
2024-08-11T07:18:34.0109909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,157.26*51
2024-08-11T07:18:35.0107009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,157.28*77
2024-08-11T07:18:36.0105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.97,157.34*73
2024-08-11T07:18:37.0119044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.63,157.56*7A
2024-08-11T07:18:38.0101058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,157.87*71
2024-08-11T07:18:39.0098068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.89,157.95*5A
2024-08-11T07:18:40.0096064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.91,157.74*5F
2024-08-11T07:18:41.0094329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.39,157.52*5B
2024-08-11T07:18:42.0091318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,157.55*7E
2024-08-11T07:18:43.0090409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.30,157.82*71
2024-08-11T07:18:44.0086936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.77,158.01*77
2024-08-11T07:18:45.0084528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,157.97*56
2024-08-11T07:18:46.0083508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,157.93*57
2024-08-11T07:18:47.0080693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,158.02*58
2024-08-11T07:18:48.0079543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,158.10*55
2024-08-11T07:18:49.0077521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,158.01*59
2024-08-11T07:18:50.0074251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,157.93*56
2024-08-11T07:18:51.0072623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,157.98*55
2024-08-11T07:18:52.0071482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,157.98*70
2024-08-11T07:18:53.0068998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,157.92*7F
2024-08-11T07:18:54.0066925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,158.07*7C
2024-08-11T07:18:54.9952687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,158.34*59
2024-08-11T07:18:55.9952164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.70,158.36*5F
2024-08-11T07:18:56.9949717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,158.11*5F
2024-08-11T07:18:58.0104070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,157.90*58
2024-08-11T07:18:58.9969426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,157.90*76
2024-08-11T07:19:00.0123474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,158.05*71
2024-08-11T07:19:00.9965494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,158.19*5A
2024-08-11T07:19:01.9964079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,158.24*59
2024-08-11T07:19:03.0058810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.79,158.16*5C
2024-08-11T07:19:04.0088989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,157.99*50
2024-08-11T07:19:05.0086670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,157.93*76
2024-08-11T07:19:06.0085001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,158.09*70
2024-08-11T07:19:07.0082852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,158.35*79
2024-08-11T07:19:08.0080569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,158.51*56
2024-08-11T07:19:09.0078703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,158.53*5D
2024-08-11T07:19:10.0076274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.19,158.33*53
2024-08-11T07:19:11.0017587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,157.93*53
2024-08-11T07:19:12.0015411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,157.70*75
2024-08-11T07:19:13.0013908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.83,157.96*79
2024-08-11T07:19:14.0011527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,158.43*72
2024-08-11T07:19:15.0009008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,158.50*5A
2024-08-11T07:19:16.0007532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.50,158.19*5E
2024-08-11T07:19:17.0004316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,157.81*5C
2024-08-11T07:19:18.0002774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,157.75*52
2024-08-11T07:19:19.0000795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,158.12*7D
2024-08-11T07:19:20.0016458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,158.38*7A
2024-08-11T07:19:21.0013701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,158.26*7F
2024-08-11T07:19:22.0012558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,158.09*5C
2024-08-11T07:19:23.0010066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,158.04*59
2024-08-11T07:19:24.0007296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,158.07*56
2024-08-11T07:19:25.0005276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,158.08*7E
2024-08-11T07:19:26.0003724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,157.97*77
2024-08-11T07:19:27.0001913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,157.79*76
2024-08-11T07:19:27.9998075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,157.89*5A
2024-08-11T07:19:28.9997614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,158.22*57
2024-08-11T07:19:30.0064922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,158.40*57
2024-08-11T07:19:31.0062066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,158.34*5A
2024-08-11T07:19:32.0059310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,158.11*5C
2024-08-11T07:19:33.0058390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,157.91*76
2024-08-11T07:19:33.9978333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,157.87*74
2024-08-11T07:19:34.9975009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,158.00*72
2024-08-11T07:19:35.9974139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,158.30*73
2024-08-11T07:19:36.9972307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,158.53*57
2024-08-11T07:19:37.9970259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,158.51*50
2024-08-11T07:19:38.9990047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,158.34*55
2024-08-11T07:19:39.9987792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,158.20*7A
2024-08-11T07:19:40.9985575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,158.35*7D
2024-08-11T07:19:41.9983517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,158.74*54
2024-08-11T07:19:42.9980264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,158.86*57
2024-08-11T07:19:43.9979404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,158.63*5A
2024-08-11T07:19:45.0032748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,158.42*5F
2024-08-11T07:19:46.0126811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,158.58*7C
2024-08-11T07:19:47.0027802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,158.97*7D
2024-08-11T07:19:48.0026917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,159.21*54
2024-08-11T07:19:49.0024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.54,159.15*57
2024-08-11T07:19:50.0022386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.91,158.78*56
2024-08-11T07:19:51.0020417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,158.43*5A
2024-08-11T07:19:52.0018436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,158.43*71
2024-08-11T07:19:53.0016057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.43,158.71*7C
2024-08-11T07:19:54.0014350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.98,158.99*7A
2024-08-11T07:19:55.0036261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,159.18*59
2024-08-11T07:19:56.0034027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.66,159.20*5F
2024-08-11T07:19:57.0031915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.85,158.92*53
2024-08-11T07:19:58.0030069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.16,158.41*5C
2024-08-11T07:19:59.0027005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,157.92*71
2024-08-11T07:20:00.0025616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.96,157.92*7C
2024-08-11T07:20:01.0023835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.09,158.41*73
2024-08-11T07:20:02.0021660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,158.86*7F
2024-08-11T07:20:03.0022796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.10,158.87*57
2024-08-11T07:20:04.0034390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.91,158.50*5B
2024-08-11T07:20:05.0033326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.21,158.01*77
2024-08-11T07:20:06.0030991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,157.61*7D
2024-08-11T07:20:07.0027351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,157.52*50
2024-08-11T07:20:08.0026320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,157.79*70
2024-08-11T07:20:09.0023778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,158.14*78
2024-08-11T07:20:10.0023412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.65,158.18*51
2024-08-11T07:20:11.0059455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.01,157.89*59
2024-08-11T07:20:12.0057051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,157.59*54
2024-08-11T07:20:13.0054859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,157.52*75
2024-08-11T07:20:14.0053129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,157.63*7C
2024-08-11T07:20:15.0050204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,157.67*70
2024-08-11T07:20:16.0048331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,157.55*51
2024-08-11T07:20:17.0094846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,157.42*5E
2024-08-11T07:20:18.0093315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,157.34*56
2024-08-11T07:20:18.9971371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,157.18*56
2024-08-11T07:20:19.9970623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,156.99*73
2024-08-11T07:20:20.9966923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,156.95*77
2024-08-11T07:20:21.9966106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,157.09*7A
2024-08-11T07:20:23.0007550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,157.14*59
2024-08-11T07:20:23.9962046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,156.94*5E
2024-08-11T07:20:24.9959785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,156.58*58
2024-08-11T07:20:25.9958955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,156.39*72
2024-08-11T07:20:27.0016434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,156.45*7A
2024-08-11T07:20:28.0014085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,156.48*5C
2024-08-11T07:20:29.0011556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,156.31*57
2024-08-11T07:20:30.0009656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,155.92*5D
2024-08-11T07:20:31.0067417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,155.46*51
2024-08-11T07:20:32.0065770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,155.24*76
2024-08-11T07:20:33.0071435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,155.37*7B
2024-08-11T07:20:33.9965283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,155.59*72
2024-08-11T07:20:34.9963302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,155.72*7C
2024-08-11T07:20:36.0020709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,155.68*51
2024-08-11T07:20:37.0019418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,155.39*5C
2024-08-11T07:20:38.0016118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.37,154.91*7D
2024-08-11T07:20:39.0014029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,154.62*77
2024-08-11T07:20:40.0013120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,154.64*54
2024-08-11T07:20:41.0010294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,154.87*7C
2024-08-11T07:20:42.0009210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,155.08*78
2024-08-11T07:20:43.0035941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,155.16*7A
2024-08-11T07:20:44.0033619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,155.07*50
2024-08-11T07:20:45.0031334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.76,154.79*5E
2024-08-11T07:20:46.0029789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,154.43*78
2024-08-11T07:20:47.0027735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,154.23*7A
2024-08-11T07:20:48.0025521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,154.25*70
2024-08-11T07:20:49.0022676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,154.31*7D
2024-08-11T07:20:50.0021435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,154.38*5E
2024-08-11T07:20:51.0019323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,154.50*58
2024-08-11T07:20:52.0072129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,154.67*7C
2024-08-11T07:20:53.0070822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,154.74*55
2024-08-11T07:20:54.0067941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,154.57*5F
2024-08-11T07:20:55.0084295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,154.26*50
2024-08-11T07:20:56.0082526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,154.07*57
2024-08-11T07:20:57.0080649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,154.05*77
2024-08-11T07:20:58.0077760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.63,154.18*7F
2024-08-11T07:20:59.0075477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,154.45*74
2024-08-11T07:21:00.0092322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,154.75*50
2024-08-11T07:21:00.9964183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,154.82*58
2024-08-11T07:21:01.9962089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.08,154.55*52
2024-08-11T07:21:02.9993103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,154.08*56
2024-08-11T07:21:03.9990588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,153.77*70
2024-08-11T07:21:04.9988062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,153.94*7D
2024-08-11T07:21:06.0061911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,154.41*79
2024-08-11T07:21:07.0059840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,154.79*7C
2024-08-11T07:21:08.0057020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,154.74*5E
2024-08-11T07:21:09.0055979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.66,154.32*51
2024-08-11T07:21:10.0090459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.36,153.97*5B
2024-08-11T07:21:11.0088268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,153.87*70
2024-08-11T07:21:12.0121511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.52,153.95*7C
2024-08-11T07:21:13.0119397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.22,154.19*70
2024-08-11T07:21:13.9960913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,154.52*79
2024-08-11T07:21:14.9958223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.82,154.68*53
2024-08-11T07:21:15.9956778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.81,154.52*5E
2024-08-11T07:21:16.9954891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.01,154.15*5E
2024-08-11T07:21:18.0109028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,153.81*5E
2024-08-11T07:21:19.0106856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.13,153.80*7B
2024-08-11T07:21:20.0104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.14,154.10*7B
2024-08-11T07:21:21.0102182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,154.43*74
2024-08-11T07:21:21.9943301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.82,154.52*59
2024-08-11T07:21:23.0098288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.01,154.44*53
2024-08-11T07:21:24.0096926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,154.42*5C
2024-08-11T07:21:25.0093685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,154.55*51
2024-08-11T07:21:26.0092455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,154.78*7A
2024-08-11T07:21:27.0090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,155.07*7C
2024-08-11T07:21:28.0088457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,155.31*7A
2024-08-11T07:21:29.0086447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,155.56*79
2024-08-11T07:21:30.0083811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,155.86*54
2024-08-11T07:21:31.0081940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,156.13*5A
2024-08-11T07:21:32.0080157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,156.27*5B
2024-08-11T07:21:32.9973692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,156.24*50
2024-08-11T07:21:33.9971155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,156.22*7C
2024-08-11T07:21:34.9969424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,156.35*7A
2024-08-11T07:21:35.9967182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,156.59*75
2024-08-11T07:21:37.0002574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,156.84*54
2024-08-11T07:21:38.0001300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,157.04*58
2024-08-11T07:21:38.9998288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,157.09*55
2024-08-11T07:21:39.9996895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,157.00*5E
2024-08-11T07:21:40.9995124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,156.83*5A
2024-08-11T07:21:41.9991445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,156.73*5D
2024-08-11T07:21:42.9990750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,156.79*5A
2024-08-11T07:21:43.9987732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,156.93*51
2024-08-11T07:21:45.0013486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,157.07*7B
2024-08-11T07:21:46.0011110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,157.16*72
2024-08-11T07:21:47.0009194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,157.18*7D
2024-08-11T07:21:48.0006468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,157.25*5B
2024-08-11T07:21:49.0004419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.93,157.24*58
2024-08-11T07:21:50.0001822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,157.09*50
2024-08-11T07:21:51.0000973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,156.94*79
2024-08-11T07:21:51.9998010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,156.89*54
2024-08-11T07:21:52.9996754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,157.01*7C
2024-08-11T07:21:53.9992872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,157.14*7D
2024-08-11T07:21:54.9991108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,157.15*5D
2024-08-11T07:21:55.9990284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,157.06*5A
2024-08-11T07:21:56.9988339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,156.96*51
2024-08-11T07:21:57.9986809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,156.89*7E
2024-08-11T07:21:58.9983888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,156.83*7F
2024-08-11T07:21:59.9982796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,156.76*79
2024-08-11T07:22:00.9980468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,156.72*5A
2024-08-11T07:22:01.9977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,156.79*59
2024-08-11T07:22:02.9976232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,156.84*5C
2024-08-11T07:22:04.0029680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,156.74*53
2024-08-11T07:22:05.0033462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,156.60*78
2024-08-11T07:22:05.9976859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,156.55*78
2024-08-11T07:22:06.9973562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,156.62*51
2024-08-11T07:22:07.9971118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,156.66*54
2024-08-11T07:22:08.9969721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,156.62*5A
2024-08-11T07:22:09.9968378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,156.53*5C
2024-08-11T07:22:10.9966723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,156.39*75
2024-08-11T07:22:12.0120285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,156.34*75
2024-08-11T07:22:12.9961607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,156.47*51
2024-08-11T07:22:13.9960079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,156.66*54
2024-08-11T07:22:14.9958050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,156.71*5A
2024-08-11T07:22:15.9956387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,156.46*5B
2024-08-11T07:22:16.9953489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,156.09*51
2024-08-11T07:22:18.0107975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,155.90*70
2024-08-11T07:22:19.0053887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,155.99*7E
2024-08-11T07:22:20.0052594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,156.21*78
2024-08-11T07:22:21.0050227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,156.26*51
2024-08-11T07:22:22.0048759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,156.00*57
2024-08-11T07:22:23.0046429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,155.61*54
2024-08-11T07:22:24.0043986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,155.38*73
2024-08-11T07:22:25.0042405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,155.42*79
2024-08-11T07:22:26.0040466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,155.39*5A
2024-08-11T07:22:27.0038146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,155.11*5F
2024-08-11T07:22:28.0035543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,154.65*5F
2024-08-11T07:22:29.0034104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,154.25*7D
2024-08-11T07:22:30.0050481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,154.15*7A
2024-08-11T07:22:31.0048407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,154.17*72
2024-08-11T07:22:32.0047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,154.05*52
2024-08-11T07:22:33.0044748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,153.84*5D
2024-08-11T07:22:34.0091413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,153.61*59
2024-08-11T07:22:34.9963827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,153.39*7E
2024-08-11T07:22:36.0013540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,153.21*71
2024-08-11T07:22:37.0011088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,153.10*7A
2024-08-11T07:22:38.0008700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,153.13*53
2024-08-11T07:22:39.0007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,153.18*54
2024-08-11T07:22:40.0005443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,153.20*56
2024-08-11T07:22:41.0003073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,153.20*5E
2024-08-11T07:22:42.0001013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,153.15*54
2024-08-11T07:22:42.9999060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,152.96*57
2024-08-11T07:22:43.9996403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,152.75*56
2024-08-11T07:22:44.9994520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,152.75*7F
2024-08-11T07:22:45.9992272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,153.03*7A
2024-08-11T07:22:46.9990747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,153.44*7A
2024-08-11T07:22:47.9988566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,153.61*5C
2024-08-11T07:22:48.9986666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,153.45*51
2024-08-11T07:22:49.9984311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,153.14*73
2024-08-11T07:22:50.9982030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,153.05*7B
2024-08-11T07:22:51.9979617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,153.28*53
2024-08-11T07:22:52.9978370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,153.61*5B
2024-08-11T07:22:53.9976770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,153.76*59
2024-08-11T07:22:54.9974671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,153.78*53
2024-08-11T07:22:55.9991205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,153.89*73
2024-08-11T07:22:56.9987577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,154.11*74
2024-08-11T07:22:57.9986917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,154.16*54
2024-08-11T07:22:58.9984649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,154.03*5E
2024-08-11T07:22:59.9982797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,153.94*5B
2024-08-11T07:23:00.9980564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,154.03*7C
2024-08-11T07:23:01.9978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,154.14*7C
2024-08-11T07:23:02.9976727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,154.08*5F
2024-08-11T07:23:03.9974703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,153.94*5C
2024-08-11T07:23:05.0049282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,153.96*5F
2024-08-11T07:23:06.0046208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,154.16*77
2024-08-11T07:23:07.0045111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,154.30*71
2024-08-11T07:23:08.0043402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,154.16*57
2024-08-11T07:23:09.0041039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.36,153.75*50
2024-08-11T07:23:10.0039089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.38,153.36*56
2024-08-11T07:23:11.0036573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,153.29*75
2024-08-11T07:23:12.0091647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.15,153.62*79
2024-08-11T07:23:13.0119252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.27,154.13*70
2024-08-11T07:23:13.9961043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,154.36*51
2024-08-11T07:23:14.9958947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.73,154.16*58
2024-08-11T07:23:15.9956382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.50,153.73*54
2024-08-11T07:23:16.9954164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,153.42*76
2024-08-11T07:23:18.0109123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,153.44*5D
2024-08-11T07:23:19.0106957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,153.74*71
2024-08-11T07:23:19.9949027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,154.03*58
2024-08-11T07:23:20.9947297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.08,154.12*54
2024-08-11T07:23:22.0100622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,154.01*5C
2024-08-11T07:23:23.0098722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,153.80*74
2024-08-11T07:23:24.0096625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,153.64*7E
2024-08-11T07:23:25.0095383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,153.72*71
2024-08-11T07:23:26.0092026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,154.07*55
2024-08-11T07:23:27.0091293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,154.37*54
2024-08-11T07:23:28.0088205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,154.41*51
2024-08-11T07:23:28.9962249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,154.28*5C
2024-08-11T07:23:30.0117130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,154.06*72
2024-08-11T07:23:30.9989439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,153.96*7A
2024-08-11T07:23:31.9986721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,154.08*58
2024-08-11T07:23:32.9983983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,154.29*52
2024-08-11T07:23:33.9982449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,154.51*5A
2024-08-11T07:23:34.9980587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,154.65*57
2024-08-11T07:23:35.9976950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,154.69*59
2024-08-11T07:23:37.0018713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,154.64*7C
2024-08-11T07:23:38.0035882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,154.60*55
2024-08-11T07:23:39.0035003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,154.65*5D
2024-08-11T07:23:40.0032762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,154.74*5F
2024-08-11T07:23:41.0030481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,154.83*53
2024-08-11T07:23:42.0028546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,154.90*5E
2024-08-11T07:23:43.0116366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,154.82*7C
2024-08-11T07:23:44.0114709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,154.77*7E
2024-08-11T07:23:45.0112853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,154.91*78
2024-08-11T07:23:46.0110740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,155.14*55
2024-08-11T07:23:46.9952580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,155.32*5B
2024-08-11T07:23:47.9949404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,155.32*56
2024-08-11T07:23:49.0104350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,155.10*55
2024-08-11T07:23:49.9946782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,154.86*52
2024-08-11T07:23:51.0099986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,154.84*75
2024-08-11T07:23:52.0098774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,154.99*7A
2024-08-11T07:23:53.0095241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,155.15*73
2024-08-11T07:23:54.0094732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,155.24*71
2024-08-11T07:23:55.0092087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,155.41*53
2024-08-11T07:23:56.0090320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,155.50*55
2024-08-11T07:23:57.0087969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.64,155.33*58
2024-08-11T07:23:57.9956181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,155.07*53
2024-08-11T07:23:59.0012853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,154.90*71
2024-08-11T07:24:00.0010605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,154.79*7D
2024-08-11T07:24:01.0008791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,154.86*76
2024-08-11T07:24:02.0041969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,155.16*77
2024-08-11T07:24:03.0040677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,155.52*5F
2024-08-11T07:24:04.0038823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.84,155.67*57
2024-08-11T07:24:05.0036058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.92,155.42*57
2024-08-11T07:24:06.0035519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,154.92*5D
2024-08-11T07:24:07.0083167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,154.58*5C
2024-08-11T07:24:08.0081557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.35,154.67*7D
2024-08-11T07:24:09.0078833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,155.12*75
2024-08-11T07:24:10.0076480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,155.47*52
2024-08-11T07:24:11.0075979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.73,155.50*5E
2024-08-11T07:24:12.0072708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,155.39*5D
2024-08-11T07:24:13.0098651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,155.25*55
2024-08-11T07:24:13.9977567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,155.20*7F
2024-08-11T07:24:14.9975853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,155.21*7B
2024-08-11T07:24:15.9973481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,155.18*5E
2024-08-11T07:24:16.9970899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,155.20*5C
2024-08-11T07:24:18.0019655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,155.38*52
2024-08-11T07:24:19.0017511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,155.63*74
2024-08-11T07:24:20.0015461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,155.77*77
2024-08-11T07:24:21.0013060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,155.70*52
2024-08-11T07:24:22.0011456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,155.56*56
2024-08-11T07:24:23.0008786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,155.52*5D
2024-08-11T07:24:24.0006587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,155.56*51
2024-08-11T07:24:25.0005618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,155.74*7C
2024-08-11T07:24:26.0050342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,155.90*7E
2024-08-11T07:24:27.0001054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,155.82*77
2024-08-11T07:24:27.9999518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,155.52*5C
2024-08-11T07:24:28.9997647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,155.37*5F
2024-08-11T07:24:29.9995471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,155.53*55
2024-08-11T07:24:30.9993022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,155.80*76
2024-08-11T07:24:31.9990355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,155.92*77
2024-08-11T07:24:32.9988714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,155.79*5D
2024-08-11T07:24:33.9986293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,155.56*5B
2024-08-11T07:24:35.0010840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,155.51*59
2024-08-11T07:24:36.0007998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,155.65*54
2024-08-11T07:24:37.0038757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,155.70*54
2024-08-11T07:24:38.0092425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,155.48*53
2024-08-11T07:24:39.0122804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,155.17*57
2024-08-11T07:24:40.0089497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,155.16*72
2024-08-11T07:24:41.0086482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,155.56*71
2024-08-11T07:24:42.0085781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,155.92*57
2024-08-11T07:24:43.0083439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,155.89*5B
2024-08-11T07:24:43.9971009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,155.53*53
2024-08-11T07:24:44.9967501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,155.15*57
2024-08-11T07:24:45.9966088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,155.09*5D
2024-08-11T07:24:47.0119763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,155.33*72
2024-08-11T07:24:48.0118745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,155.63*7F
2024-08-11T07:24:48.9959131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,155.80*53
2024-08-11T07:24:49.9958082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.23,155.78*5B
2024-08-11T07:24:50.9956253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,155.60*5F
2024-08-11T07:24:51.9954619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,155.38*5D
2024-08-11T07:24:53.0032801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,155.22*56
2024-08-11T07:24:54.0031327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,155.22*5D
2024-08-11T07:24:55.0030157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,155.39*7A
2024-08-11T07:24:56.0027408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,155.54*52
2024-08-11T07:24:57.0043773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,155.61*5D
2024-08-11T07:24:58.0042084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,155.62*55
2024-08-11T07:24:59.0038450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,155.54*7F
2024-08-11T07:25:00.0037113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,155.46*7F
2024-08-11T07:25:01.0035569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,155.48*78
2024-08-11T07:25:02.0061644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,155.56*57
2024-08-11T07:25:03.0060583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,155.57*5F
2024-08-11T07:25:04.0058094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,155.49*5D
2024-08-11T07:25:04.9989722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,155.51*79
2024-08-11T07:25:05.9987647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,155.70*7C
2024-08-11T07:25:07.0013641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.55,155.85*78
2024-08-11T07:25:08.0075062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,155.84*5C
2024-08-11T07:25:09.0089687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.40,155.77*5E
2024-08-11T07:25:09.9960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.20,155.70*56
2024-08-11T07:25:10.9958125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,155.62*57
2024-08-11T07:25:12.0112110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,155.49*72
2024-08-11T07:25:13.0110330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,155.51*70
2024-08-11T07:25:14.0108614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.43,155.74*7B
2024-08-11T07:25:14.9979302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,155.98*75
2024-08-11T07:25:15.9978262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,156.04*5E
2024-08-11T07:25:16.9975680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.68,155.88*52
2024-08-11T07:25:17.9974241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.20,155.65*7E
2024-08-11T07:25:18.9972107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,155.41*74
2024-08-11T07:25:20.0039754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,155.36*71
2024-08-11T07:25:21.0061793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.11,155.57*7F
2024-08-11T07:25:22.0059470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,155.81*7E
2024-08-11T07:25:23.0056661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,155.91*5A
2024-08-11T07:25:24.0054629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,155.80*5B
2024-08-11T07:25:25.0053375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,155.51*55
2024-08-11T07:25:26.0050636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,155.30*50
2024-08-11T07:25:27.0048393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,155.30*75
2024-08-11T07:25:28.0046278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,155.54*70
2024-08-11T07:25:29.0043871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,155.73*7C
2024-08-11T07:25:30.0042573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,155.65*52
2024-08-11T07:25:31.0041256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,155.47*57
2024-08-11T07:25:32.0038387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,155.35*56
2024-08-11T07:25:33.0036791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,155.30*57
2024-08-11T07:25:34.0034938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,155.39*5A
2024-08-11T07:25:35.0032406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,155.56*53
2024-08-11T07:25:36.0062356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,155.60*50
2024-08-11T07:25:37.0060703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,155.44*5C
2024-08-11T07:25:38.0096807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,155.25*5C
2024-08-11T07:25:39.0094819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,155.17*55
2024-08-11T07:25:40.0093023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,155.27*5D
2024-08-11T07:25:41.0090658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,155.37*50
2024-08-11T07:25:42.0088568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,155.22*5E
2024-08-11T07:25:43.0086589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,154.87*50
2024-08-11T07:25:44.0084657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,154.63*7C
2024-08-11T07:25:45.0081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,154.72*7E
2024-08-11T07:25:46.0081466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,154.97*73
2024-08-11T07:25:47.0079032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,154.98*58
2024-08-11T07:25:48.0077252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.18,154.68*5C
2024-08-11T07:25:49.0074715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,154.30*54
2024-08-11T07:25:50.0072398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,154.03*71
2024-08-11T07:25:51.0070404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,153.93*73
2024-08-11T07:25:52.0124213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,153.96*7F
2024-08-11T07:25:53.0066675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,154.07*58
2024-08-11T07:25:54.0064600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.90,154.10*52
2024-08-11T07:25:55.0061843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.28,153.94*56
2024-08-11T07:25:56.0060009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,153.55*52
2024-08-11T07:25:57.0057923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,153.18*50
2024-08-11T07:25:58.0055227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.36,153.11*7D
2024-08-11T07:25:59.0119799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,153.30*7D
2024-08-11T07:26:00.0052156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,153.53*5D
2024-08-11T07:26:01.0049933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.79,153.62*5B
2024-08-11T07:26:02.0048285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,153.50*5D
2024-08-11T07:26:03.0045716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,153.28*5F
2024-08-11T07:26:04.0044989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,153.11*55
2024-08-11T07:26:05.0041752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,153.18*77
2024-08-11T07:26:06.0041225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,153.37*73
2024-08-11T07:26:06.9976325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,153.41*51
2024-08-11T07:26:07.9974470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,153.30*5E
2024-08-11T07:26:08.9973993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,153.29*5A
2024-08-11T07:26:10.0070738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,153.47*7C
2024-08-11T07:26:11.0015224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,153.64*73
2024-08-11T07:26:12.0013294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,153.59*7A
2024-08-11T07:26:13.0012281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,153.42*53
2024-08-11T07:26:14.0008416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,153.42*55
2024-08-11T07:26:15.0007062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,153.66*58
2024-08-11T07:26:16.0004404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,153.78*51
2024-08-11T07:26:17.0003424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,153.71*5B
2024-08-11T07:26:18.0001926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,153.70*7A
2024-08-11T07:26:19.0111202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,153.85*74
2024-08-11T07:26:19.9982262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,154.05*79
2024-08-11T07:26:20.9979592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,154.09*58
2024-08-11T07:26:21.9977476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,153.90*57
2024-08-11T07:26:22.9975369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,153.73*59
2024-08-11T07:26:23.9974442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,153.85*5A
2024-08-11T07:26:25.0128498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,154.24*72
2024-08-11T07:26:26.0126488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,154.47*7F
2024-08-11T07:26:26.9968496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,154.31*55
2024-08-11T07:26:27.9966214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,154.13*7F
2024-08-11T07:26:28.9964950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,154.21*7D
2024-08-11T07:26:29.9962325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,154.38*58
2024-08-11T07:26:30.9960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,154.50*5F
2024-08-11T07:26:31.9958290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,154.53*51
2024-08-11T07:26:33.0112673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,154.53*70
2024-08-11T07:26:34.0110364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,154.57*70
2024-08-11T07:26:35.0039878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,154.64*5D
2024-08-11T07:26:36.0037135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,154.71*58
2024-08-11T07:26:37.0062466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,154.77*51
2024-08-11T07:26:38.0061491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,154.81*59
2024-08-11T07:26:39.0058812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,154.77*51
2024-08-11T07:26:40.0056734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,154.76*7C
2024-08-11T07:26:41.0077429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,154.88*78
2024-08-11T07:26:42.0076672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,155.05*5D
2024-08-11T07:26:43.0074625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,155.08*53
2024-08-11T07:26:44.0072028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,154.97*5D
2024-08-11T07:26:45.0069508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,154.93*70
2024-08-11T07:26:46.0068147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,155.08*71
2024-08-11T07:26:47.0066099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,155.30*78
2024-08-11T07:26:48.0063436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,155.40*5F
2024-08-11T07:26:49.0061287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,155.32*5E
2024-08-11T07:26:50.0059452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,155.25*55
2024-08-11T07:26:51.0057018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,155.24*5C
2024-08-11T07:26:52.0120062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,155.22*7A
2024-08-11T07:26:53.0053054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,155.19*73
2024-08-11T07:26:54.0073522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,155.29*7D
2024-08-11T07:26:54.9962462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,155.48*58
2024-08-11T07:26:55.9960528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,155.58*5D
2024-08-11T07:26:56.9978850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.84,155.44*5D
2024-08-11T07:26:57.9976580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,155.18*5B
2024-08-11T07:26:58.9973910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,155.04*5D
2024-08-11T07:27:00.0128289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,155.15*75
2024-08-11T07:27:01.0125454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,155.36*70
2024-08-11T07:27:02.0124666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,155.49*70
2024-08-11T07:27:02.9965748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,155.52*56
2024-08-11T07:27:03.9993850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,155.53*51
2024-08-11T07:27:04.9991866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.85,155.42*5D
2024-08-11T07:27:05.9990268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,155.16*52
2024-08-11T07:27:07.0029420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,154.93*78
2024-08-11T07:27:08.0027686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,154.91*7C
2024-08-11T07:27:09.0025648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.90,155.11*74
2024-08-11T07:27:10.0046716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,155.29*79
2024-08-11T07:27:11.0045068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,155.28*52
2024-08-11T07:27:12.0043015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.60,155.07*54
2024-08-11T07:27:13.0040953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,154.84*5B
2024-08-11T07:27:14.0037766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,154.62*73
2024-08-11T07:27:15.0036216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,154.49*75
2024-08-11T07:27:16.0071550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,154.56*77
2024-08-11T07:27:17.0120915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,154.76*50
2024-08-11T07:27:18.0091109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,154.78*54
2024-08-11T07:27:19.0065067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,154.51*53
2024-08-11T07:27:20.0097930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,154.18*55
2024-08-11T07:27:21.0096389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,154.10*7A
2024-08-11T07:27:22.0093983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,154.14*75
2024-08-11T07:27:23.0091938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,154.09*70
2024-08-11T07:27:24.0089620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,153.94*5A
2024-08-11T07:27:25.0087130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,153.85*5A
2024-08-11T07:27:26.0086237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,153.86*54
2024-08-11T07:27:27.0101347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,154.02*54
2024-08-11T07:27:28.0100000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,154.21*54
2024-08-11T07:27:29.0097263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,154.14*52
2024-08-11T07:27:29.9999867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,153.76*54
2024-08-11T07:27:30.9997698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,153.40*57
2024-08-11T07:27:31.9996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,153.36*7C
2024-08-11T07:27:32.9994245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,153.65*7B
2024-08-11T07:27:33.9991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,154.04*77
2024-08-11T07:27:34.9989460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,154.22*5B
2024-08-11T07:27:35.9988007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,153.94*59
2024-08-11T07:27:37.0104832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,153.43*56
2024-08-11T07:27:38.0044538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,153.17*7A
2024-08-11T07:27:39.0043275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,153.25*7C
2024-08-11T07:27:40.0041057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,153.49*7B
2024-08-11T07:27:41.0038741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,153.62*55
2024-08-11T07:27:42.0037599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,153.60*54
2024-08-11T07:27:43.0035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,153.47*52
2024-08-11T07:27:44.0052007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,153.39*72
2024-08-11T07:27:45.0049792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,153.44*7C
2024-08-11T07:27:46.0048457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,153.47*52
2024-08-11T07:27:47.0046716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,153.41*55
2024-08-11T07:27:48.0044092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,153.37*5E
2024-08-11T07:27:49.0042764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,153.42*5D
2024-08-11T07:27:50.0040850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,153.44*52
2024-08-11T07:27:51.0037620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,153.37*52
2024-08-11T07:27:52.0036584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,153.24*52
2024-08-11T07:27:53.0034663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,153.21*52
2024-08-11T07:27:54.0032132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,153.27*7F
2024-08-11T07:27:54.9980794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,153.38*53
2024-08-11T07:27:56.0005319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,153.42*58
2024-08-11T07:27:57.0002576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,153.33*5C
2024-08-11T07:27:58.0000081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,153.16*71
2024-08-11T07:27:58.9999009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,153.10*7C
2024-08-11T07:27:59.9996918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,153.24*76
2024-08-11T07:28:01.0051475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,153.34*52
2024-08-11T07:28:02.0049178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,153.21*5F
2024-08-11T07:28:03.0046457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,152.98*59
2024-08-11T07:28:04.0063019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,152.84*51
2024-08-11T07:28:05.0060008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,152.78*72
2024-08-11T07:28:06.0080493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,152.84*73
2024-08-11T07:28:07.0053537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,152.92*76
2024-08-11T07:28:08.0051030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,152.94*50
2024-08-11T07:28:09.0088676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,152.77*50
2024-08-11T07:28:10.0087694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,152.46*56
2024-08-11T07:28:11.0085609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,152.15*59
2024-08-11T07:28:12.0083972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,152.01*74
2024-08-11T07:28:13.0081612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.76,152.12*7F
2024-08-11T07:28:14.0079428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,152.33*7A
2024-08-11T07:28:15.0078068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,152.35*56
2024-08-11T07:28:16.0103408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.94,152.10*54
2024-08-11T07:28:17.0100185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.29,151.72*5C
2024-08-11T07:28:18.0098959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,151.36*59
2024-08-11T07:28:19.0097317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,151.15*77
2024-08-11T07:28:20.0094327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,151.05*7C
2024-08-11T07:28:21.0092733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,150.98*59
2024-08-11T07:28:22.0091381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,150.90*50
2024-08-11T07:28:23.0089815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,150.83*56
2024-08-11T07:28:24.0112358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,150.68*5A
2024-08-11T07:28:25.0084806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,150.40*58
2024-08-11T07:28:26.0082863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,150.21*71
2024-08-11T07:28:27.0080874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,150.14*7E
2024-08-11T07:28:28.0079581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,149.99*5C
2024-08-11T07:28:29.0077305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,149.87*50
2024-08-11T07:28:30.0076031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,149.84*59
2024-08-11T07:28:31.0073421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,149.79*53
2024-08-11T07:28:32.0070375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,149.69*51
2024-08-11T07:28:33.0069177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,149.55*5A
2024-08-11T07:28:34.0068139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,149.44*5E
2024-08-11T07:28:34.9972613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,149.37*5A
2024-08-11T07:28:35.9970359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,149.36*74
2024-08-11T07:28:37.0124529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,149.44*78
2024-08-11T07:28:38.0122620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,149.55*7B
2024-08-11T07:28:38.9964700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,149.56*57
2024-08-11T07:28:40.0118694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,149.45*5D
2024-08-11T07:28:40.9960621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,149.30*74
2024-08-11T07:28:42.0115201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,149.29*7A
2024-08-11T07:28:43.0112177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,149.48*7F
2024-08-11T07:28:44.0110742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,149.71*7C
2024-08-11T07:28:45.0109419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.85,149.65*56
2024-08-11T07:28:46.0106853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.62,149.38*53
2024-08-11T07:28:47.0104852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,149.10*5B
2024-08-11T07:28:48.0102778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,148.96*59
2024-08-11T07:28:49.0100293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.40,149.11*7E
2024-08-11T07:28:50.0098725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,149.30*7D
2024-08-11T07:28:51.0097104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,149.30*5E
2024-08-11T07:28:52.0094235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.35,149.20*50
2024-08-11T07:28:53.0115991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,149.03*55
2024-08-11T07:28:54.0113641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,148.84*5A
2024-08-11T07:28:55.0111785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,148.80*59
2024-08-11T07:28:56.0109436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,148.90*79
2024-08-11T07:28:57.0107513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,149.01*7D
2024-08-11T07:28:58.0105994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,149.10*7C
2024-08-11T07:28:59.0103655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,149.02*50
2024-08-11T07:29:00.0101426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,148.79*51
2024-08-11T07:29:00.9964432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,148.67*5B
2024-08-11T07:29:01.9962184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,148.78*5A
2024-08-11T07:29:03.0116141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,149.00*5E
2024-08-11T07:29:04.0113930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,149.17*55
2024-08-11T07:29:05.0111609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,149.12*51
2024-08-11T07:29:05.9979686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,149.00*76
2024-08-11T07:29:06.9977213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,148.96*7F
2024-08-11T07:29:08.0007303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,149.01*57
2024-08-11T07:29:09.0130254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,149.13*52
2024-08-11T07:29:09.9972144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,149.27*5D
2024-08-11T07:29:11.0125703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,149.45*56
2024-08-11T07:29:11.9968862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,149.61*58
2024-08-11T07:29:12.9965494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,149.68*54
2024-08-11T07:29:13.9964271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,149.67*53
2024-08-11T07:29:15.0118534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,149.70*56
2024-08-11T07:29:16.0115726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,149.86*50
2024-08-11T07:29:17.0112523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,150.15*7C
2024-08-11T07:29:17.9989466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,150.48*5A
2024-08-11T07:29:19.0014325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,150.70*54
2024-08-11T07:29:20.0011508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,150.81*53
2024-08-11T07:29:21.0008891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,150.82*5D
2024-08-11T07:29:22.0007414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,150.82*59
2024-08-11T07:29:23.0005455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,150.90*72
2024-08-11T07:29:24.0002612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,151.16*58
2024-08-11T07:29:25.0002428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,151.48*56
2024-08-11T07:29:25.9999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,151.65*5A
2024-08-11T07:29:27.0044160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,151.63*52
2024-08-11T07:29:27.9995161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,151.59*5D
2024-08-11T07:29:28.9994230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,151.61*54
2024-08-11T07:29:29.9992257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,151.67*73
2024-08-11T07:29:30.9990684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,151.74*79
2024-08-11T07:29:31.9986776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,151.82*5B
2024-08-11T07:29:32.9986307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,151.87*51
2024-08-11T07:29:33.9982951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,151.85*58
2024-08-11T07:29:34.9981167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,151.84*56
2024-08-11T07:29:35.9978990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,151.91*57
2024-08-11T07:29:37.0134031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,152.04*78
2024-08-11T07:29:38.0132175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,152.13*77
2024-08-11T07:29:38.9973520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,152.16*54
2024-08-11T07:29:39.9995801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,152.14*59
2024-08-11T07:29:40.9993620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,152.14*55
2024-08-11T07:29:41.9991919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,152.17*5C
2024-08-11T07:29:43.0037182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,152.19*5F
2024-08-11T07:29:44.0035254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,152.27*7B
2024-08-11T07:29:45.0032509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,152.39*7C
2024-08-11T07:29:46.0030565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,152.48*77
2024-08-11T07:29:47.0029100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,152.63*74
2024-08-11T07:29:48.0027787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,152.89*59
2024-08-11T07:29:49.0025408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,153.09*56
2024-08-11T07:29:50.0021163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,153.14*5B
2024-08-11T07:29:51.0020103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,153.16*5A
2024-08-11T07:29:52.0019340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,153.17*5B
2024-08-11T07:29:53.0016069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,153.19*55
2024-08-11T07:29:54.0032758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,153.34*56
2024-08-11T07:29:55.0041148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,153.62*72
2024-08-11T07:29:56.0065853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,153.93*7B
2024-08-11T07:29:57.0063030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,154.23*77
2024-08-11T07:29:58.0110617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,154.49*58
2024-08-11T07:29:59.0109520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,154.59*54
2024-08-11T07:30:00.0105457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,154.54*52
2024-08-11T07:30:01.0103801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.55,154.53*72
2024-08-11T07:30:02.0102743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,154.71*7E
2024-08-11T07:30:03.0130295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,154.92*57
2024-08-11T07:30:03.9995865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,155.01*52
2024-08-11T07:30:04.9993849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,155.08*7B
2024-08-11T07:30:05.9991055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,155.25*79
2024-08-11T07:30:06.9989754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,155.58*74
2024-08-11T07:30:07.9988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,155.84*71
2024-08-11T07:30:08.9986536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,155.85*5C
2024-08-11T07:30:09.9983464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.55,155.70*5C
2024-08-11T07:30:11.0043884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.37,155.51*50
2024-08-11T07:30:12.0042287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,155.36*5C
2024-08-11T07:30:13.0073561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,155.35*7C
2024-08-11T07:30:14.0071317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,155.56*7B
2024-08-11T07:30:15.0069909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,155.90*7E
2024-08-11T07:30:16.0066754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,156.20*7B
2024-08-11T07:30:17.0064730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,156.28*50
2024-08-11T07:30:18.0063298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.54,156.02*57
2024-08-11T07:30:19.0099301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,155.55*50
2024-08-11T07:30:20.0095956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,155.24*59
2024-08-11T07:30:21.0094824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,155.38*70
2024-08-11T07:30:22.0092897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,155.78*74
2024-08-11T07:30:23.0091124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,156.00*7B
2024-08-11T07:30:24.0088556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,155.89*53
2024-08-11T07:30:25.0086233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,155.59*59
2024-08-11T07:30:26.0084464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,155.40*52
2024-08-11T07:30:27.0083343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,155.51*52
2024-08-11T07:30:28.0119708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,155.80*7F
2024-08-11T07:30:29.0026077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,155.90*56
2024-08-11T07:30:30.0098171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,155.67*5D
2024-08-11T07:30:31.0096597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,155.47*59
2024-08-11T07:30:32.0095116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,155.50*7F
2024-08-11T07:30:33.0092682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,155.61*7F
2024-08-11T07:30:34.0090470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,155.59*76
2024-08-11T07:30:35.0118394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,155.59*5D
2024-08-11T07:30:35.9981626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,155.73*54
2024-08-11T07:30:36.9978447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,155.79*58
2024-08-11T07:30:37.9976864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,155.57*59
2024-08-11T07:30:39.0130358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,155.27*70
2024-08-11T07:30:40.0129215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,155.31*75
2024-08-11T07:30:41.0126540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,155.58*79
2024-08-11T07:30:42.0012063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,155.71*51
2024-08-11T07:30:43.0115585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,155.64*50
2024-08-11T07:30:44.0114766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,155.50*58
2024-08-11T07:30:45.0112828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,155.38*5E
2024-08-11T07:30:46.0111256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,155.46*7F
2024-08-11T07:30:47.0109144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,155.72*7E
2024-08-11T07:30:48.0106725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,155.91*50
2024-08-11T07:30:49.0103619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,155.85*5E
2024-08-11T07:30:50.0103596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,155.71*51
2024-08-11T07:30:51.0100517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,155.71*72
2024-08-11T07:30:52.0099374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,155.91*71
2024-08-11T07:30:53.0096218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,156.18*5A
2024-08-11T07:30:54.0094604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,156.41*57
2024-08-11T07:30:55.0091828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,156.54*5A
2024-08-11T07:30:56.0090746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,156.57*54
2024-08-11T07:30:57.0006915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,156.52*74
2024-08-11T07:30:58.0003979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,156.61*7B
2024-08-11T07:30:59.0024845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,156.88*59
2024-08-11T07:31:00.0051701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,157.18*54
2024-08-11T07:31:01.0051148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,157.35*59
2024-08-11T07:31:02.0049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,157.40*58
2024-08-11T07:31:02.9991548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,157.35*50
2024-08-11T07:31:04.0080269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,157.35*51
2024-08-11T07:31:05.0078030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,157.53*50
2024-08-11T07:31:06.0075333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,157.82*5D
2024-08-11T07:31:07.0095716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,158.07*55
2024-08-11T07:31:08.0115082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,158.20*72
2024-08-11T07:31:09.0112904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,158.22*73
2024-08-11T07:31:10.0109664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,158.25*5D
2024-08-11T07:31:11.0108917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,158.32*5C
2024-08-11T07:31:12.0106331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,158.39*56
2024-08-11T07:31:13.0104782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,158.51*5B
2024-08-11T07:31:14.0034451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,158.63*73
2024-08-11T07:31:15.0032490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,158.73*78
2024-08-11T07:31:16.0030359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,158.90*70
2024-08-11T07:31:17.0028255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,159.09*57
2024-08-11T07:31:18.0025504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,159.25*54
2024-08-11T07:31:19.0023874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,159.28*51
2024-08-11T07:31:20.0022433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,159.14*5D
2024-08-11T07:31:21.0082132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,159.00*5D
2024-08-11T07:31:22.0079809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,158.95*7F
2024-08-11T07:31:23.0079036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,159.06*77
2024-08-11T07:31:24.0076213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,159.29*7F
2024-08-11T07:31:25.0073824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,159.52*75
2024-08-11T07:31:26.0073114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.24,159.63*51
2024-08-11T07:31:27.0129215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.90,159.57*5B
2024-08-11T07:31:27.9970304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.09,159.35*54
2024-08-11T07:31:29.0124760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,159.13*50
2024-08-11T07:31:30.0140809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.59,159.06*7A
2024-08-11T07:31:31.0138541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.07,159.27*76
2024-08-11T07:31:32.0136544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,159.69*73
2024-08-11T07:31:32.9977653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,159.95*5C
2024-08-11T07:31:33.9975882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.30,159.93*53
2024-08-11T07:31:34.9993686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.30,159.76*5F
2024-08-11T07:31:36.0015675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.32,159.59*71
2024-08-11T07:31:37.0014145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,159.57*75
2024-08-11T07:31:38.0012122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.63,159.77*7F
2024-08-11T07:31:39.0100186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.82,160.02*7D
2024-08-11T07:31:40.0100120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.03,160.28*5B
2024-08-11T07:31:41.0150810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.19,160.50*55
2024-08-11T07:31:42.0015111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.83,160.46*5B
2024-08-11T07:31:43.0012754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,160.24*7B
2024-08-11T07:31:44.0075920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,160.16*56
2024-08-11T07:31:45.0073371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,160.38*7D
2024-08-11T07:31:46.0072019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,160.67*7E
2024-08-11T07:31:47.0069971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,160.88*51
2024-08-11T07:31:48.0067010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,160.98*59
2024-08-11T07:31:49.0064873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,160.96*59
2024-08-11T07:31:50.0064041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,161.05*5F
2024-08-11T07:31:51.0060786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,161.19*71
2024-08-11T07:31:52.0059307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,161.22*7E
2024-08-11T07:31:52.9998438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,161.26*72
2024-08-11T07:31:53.9996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,161.38*5A
2024-08-11T07:31:54.9994807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,161.65*55
2024-08-11T07:31:55.9992778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,161.87*5D
2024-08-11T07:31:56.9989901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,161.96*5B
2024-08-11T07:31:58.0144922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,162.08*76
2024-08-11T07:31:59.0142051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,162.28*79
2024-08-11T07:31:59.9983850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,162.35*58
2024-08-11T07:32:00.9982410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,162.23*5A
2024-08-11T07:32:01.9994964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,162.18*50
2024-08-11T07:32:02.9978864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,162.42*5B
2024-08-11T07:32:04.0132993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,162.74*78
2024-08-11T07:32:05.0130947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,162.96*77
2024-08-11T07:32:06.0128993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,163.13*7F
2024-08-11T07:32:07.0031267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,163.14*5A
2024-08-11T07:32:08.0029116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,163.07*54
2024-08-11T07:32:09.0027907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,163.18*51
2024-08-11T07:32:10.0074223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,163.41*78
2024-08-11T07:32:11.0024006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,163.59*72
2024-08-11T07:32:12.0022050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,163.68*53
2024-08-11T07:32:13.0019511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,163.69*56
2024-08-11T07:32:14.0017417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,163.73*59
2024-08-11T07:32:15.0015734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,163.86*76
2024-08-11T07:32:16.0013874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,164.01*73
2024-08-11T07:32:17.0011818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,164.11*58
2024-08-11T07:32:18.0009330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,164.17*55
2024-08-11T07:32:19.0008190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,164.18*5C
2024-08-11T07:32:20.0005420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,164.20*7E
2024-08-11T07:32:21.0002123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,164.32*75
2024-08-11T07:32:22.0000583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,164.50*72
2024-08-11T07:32:22.9999844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,164.64*51
2024-08-11T07:32:23.9998066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,164.52*5F
2024-08-11T07:32:24.9995917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,164.25*50
2024-08-11T07:32:25.9994207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,164.11*54
2024-08-11T07:32:27.0009905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,164.18*7C
2024-08-11T07:32:28.0008038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.11,164.54*7C
2024-08-11T07:32:29.0006742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.94,165.02*75
2024-08-11T07:32:30.0003601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,165.11*5C
2024-08-11T07:32:31.0002642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,164.78*53
2024-08-11T07:32:32.0035551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.22,164.36*74
2024-08-11T07:32:33.0033130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,164.14*7C
2024-08-11T07:32:34.0030341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,164.20*78
2024-08-11T07:32:35.0028294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,164.40*7D
2024-08-11T07:32:36.0026082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,164.64*7B
2024-08-11T07:32:37.0023849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.97,164.76*71
2024-08-11T07:32:38.0044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,164.74*58
2024-08-11T07:32:39.0042614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,164.65*54
2024-08-11T07:32:40.0039242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.22,164.46*7E
2024-08-11T07:32:41.0038436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,164.33*7D
2024-08-11T07:32:42.0036697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,164.45*7A
2024-08-11T07:32:43.0085628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,164.69*7B
2024-08-11T07:32:44.0083182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,164.80*72
2024-08-11T07:32:45.0102982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,164.76*5D
2024-08-11T07:32:46.0100405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,164.74*57
2024-08-11T07:32:47.0099584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,164.72*53
2024-08-11T07:32:48.0097264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,164.76*75
2024-08-11T07:32:49.0094727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,164.95*7B
2024-08-11T07:32:50.0093430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,165.18*74
2024-08-11T07:32:51.0090571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,165.31*52
2024-08-11T07:32:52.0088387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,165.34*54
2024-08-11T07:32:52.9988636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,165.46*54
2024-08-11T07:32:54.0019133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,165.72*52
2024-08-11T07:32:55.0017306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,165.99*5C
2024-08-11T07:32:56.0014667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,166.04*51
2024-08-11T07:32:57.0012580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,166.04*56
2024-08-11T07:32:58.0011251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,166.30*74
2024-08-11T07:32:59.0030450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,166.78*73
2024-08-11T07:33:00.0028732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,167.21*51
2024-08-11T07:33:01.0026407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,167.32*52
2024-08-11T07:33:02.0023791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,167.24*53
2024-08-11T07:33:03.0055895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,167.24*51
2024-08-11T07:33:04.0053823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,167.43*75
2024-08-11T07:33:05.0052312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,167.91*76
2024-08-11T07:33:06.0050236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,168.49*7A
2024-08-11T07:33:07.0047976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.08,168.66*50
2024-08-11T07:33:08.0045128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.97,168.46*51
2024-08-11T07:33:09.0102057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,168.16*50
2024-08-11T07:33:10.0127613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,168.07*75
2024-08-11T07:33:11.0125068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,168.38*7D
2024-08-11T07:33:12.0123948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,168.86*7F
2024-08-11T07:33:13.0121542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,169.27*5D
2024-08-11T07:33:14.0120316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,169.40*52
2024-08-11T07:33:15.0117229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,169.24*58
2024-08-11T07:33:15.9994767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,168.96*5D
2024-08-11T07:33:16.9992620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,168.80*5C
2024-08-11T07:33:18.0028133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,169.00*54
2024-08-11T07:33:19.0069149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,169.39*78
2024-08-11T07:33:20.0068366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,169.69*7D
2024-08-11T07:33:21.0064897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,169.76*59
2024-08-11T07:33:22.0063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,169.69*55
2024-08-11T07:33:23.0062090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,169.67*5D
2024-08-11T07:33:24.0058485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,169.61*59
2024-08-11T07:33:25.0058290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,169.58*56
2024-08-11T07:33:26.0056310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,169.73*7D
2024-08-11T07:33:27.0110381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,169.93*78
2024-08-11T07:33:28.0050922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,170.08*59
2024-08-11T07:33:29.0049438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,170.05*51
2024-08-11T07:33:30.0048242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.37,169.88*5A
2024-08-11T07:33:31.0045923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,169.71*7E
2024-08-11T07:33:32.0044005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,169.66*71
2024-08-11T07:33:33.0126544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.76,169.80*77
2024-08-11T07:33:34.0143703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.12,170.06*7E
2024-08-11T07:33:34.9985499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,170.41*50
2024-08-11T07:33:35.9984484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.64,170.48*55
2024-08-11T07:33:36.9981646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.85,170.07*55
2024-08-11T07:33:37.9979851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.46,169.53*76
2024-08-11T07:33:39.0133914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,169.38*54
2024-08-11T07:33:40.0132030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.10,169.72*76
2024-08-11T07:33:41.0129662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.24,170.14*75
2024-08-11T07:33:42.0126911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,170.26*5F
2024-08-11T07:33:42.9997122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.63,170.04*50
2024-08-11T07:33:43.9994839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.60,169.66*5E
2024-08-11T07:33:44.9994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,169.29*57
2024-08-11T07:33:46.0148110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,169.15*72
2024-08-11T07:33:47.0145644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,169.37*71
2024-08-11T07:33:48.0143727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,169.73*73
2024-08-11T07:33:48.9985675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.18,169.86*5E
2024-08-11T07:33:49.9983841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,169.58*56
2024-08-11T07:33:50.9982434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,169.13*54
2024-08-11T07:33:52.0136776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,168.87*7F
2024-08-11T07:33:53.0134091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,168.89*70
2024-08-11T07:33:54.0154191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,169.10*76
2024-08-11T07:33:54.9996052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,169.26*53
2024-08-11T07:33:55.9994335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,169.19*54
2024-08-11T07:33:56.9992058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,168.96*5D
2024-08-11T07:33:58.0146164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,168.80*7D
2024-08-11T07:33:59.0144235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,168.87*77
2024-08-11T07:34:00.0142494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,169.03*56
2024-08-11T07:34:00.9982860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,168.97*5D
2024-08-11T07:34:01.9981972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,168.76*57
2024-08-11T07:34:03.0136728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,168.52*57
2024-08-11T07:34:04.0134361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,168.39*7C
2024-08-11T07:34:05.0131960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,168.51*76
2024-08-11T07:34:06.0022476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,168.65*7A
2024-08-11T07:34:07.0020453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,168.77*59
2024-08-11T07:34:08.0018299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,168.74*53
2024-08-11T07:34:09.0016679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,168.43*58
2024-08-11T07:34:10.0014449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,168.10*5D
2024-08-11T07:34:11.0011903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,168.00*5A
2024-08-11T07:34:12.0011243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,168.14*78
2024-08-11T07:34:13.0009015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,168.27*75
2024-08-11T07:34:14.0006563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,168.29*59
2024-08-11T07:34:15.0005223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.37,168.14*50
2024-08-11T07:34:16.0002620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,167.95*5A
2024-08-11T07:34:17.0000810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,167.87*5B
2024-08-11T07:34:18.0017858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,167.89*75
2024-08-11T07:34:19.0016992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,167.87*73
2024-08-11T07:34:20.0040046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,167.79*59
2024-08-11T07:34:21.0036615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,167.75*56
2024-08-11T07:34:22.0035486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,167.73*5E
2024-08-11T07:34:23.0033513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,167.62*7A
2024-08-11T07:34:24.0036980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,167.42*7B
2024-08-11T07:34:25.0029727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,167.48*55
2024-08-11T07:34:26.0028362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,167.77*5A
2024-08-11T07:34:27.0024759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,167.94*51
2024-08-11T07:34:28.0024366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.20,167.82*51
2024-08-11T07:34:29.0021762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,167.44*5D
2024-08-11T07:34:30.0019890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,167.28*7E
2024-08-11T07:34:31.0018488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.00,167.63*55
2024-08-11T07:34:32.0016380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,168.18*7F
2024-08-11T07:34:33.0036449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,168.39*5F
2024-08-11T07:34:34.0034653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.07,168.14*52
2024-08-11T07:34:35.0032305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,167.76*5C
2024-08-11T07:34:36.0143619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,167.63*5F
2024-08-11T07:34:37.0141765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,167.92*7F
2024-08-11T07:34:38.0139424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.91,168.37*76
2024-08-11T07:34:39.0136284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,168.74*76
2024-08-11T07:34:40.0135863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.11,168.86*53
2024-08-11T07:34:41.0133535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.08,168.62*53
2024-08-11T07:34:41.9975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.24,168.23*73
2024-08-11T07:34:43.0033298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,168.17*55
2024-08-11T07:34:44.0127486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.21,168.55*7E
2024-08-11T07:34:45.0124979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.67,169.07*7F
2024-08-11T07:34:46.0123134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,169.50*74
2024-08-11T07:34:47.0120900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.75,169.70*5E
2024-08-11T07:34:48.0118552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.75,169.62*59
2024-08-11T07:34:49.0123960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.58,169.47*5D
2024-08-11T07:34:50.0115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,169.41*5A
2024-08-11T07:34:51.0114095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,169.41*70
2024-08-11T07:34:52.0111535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.95,169.60*7E
2024-08-11T07:34:53.0109033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,170.17*73
2024-08-11T07:34:54.0107398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,170.84*58
2024-08-11T07:34:55.0106066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.93,171.00*5A
2024-08-11T07:34:55.9987384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,170.62*56
2024-08-11T07:34:57.0004836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,170.16*56
2024-08-11T07:34:58.0158738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,170.20*7A
2024-08-11T07:34:59.0156286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,170.80*75
2024-08-11T07:35:00.0154398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,171.48*73
2024-08-11T07:35:01.0048192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,171.65*51
2024-08-11T07:35:02.0048342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,171.41*58
2024-08-11T07:35:03.0046147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,171.33*56
2024-08-11T07:35:04.0068857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,171.55*7C
2024-08-11T07:35:05.0141461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,171.77*7A
2024-08-11T07:35:06.0138742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,172.00*57
2024-08-11T07:35:07.0137598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,172.13*5F
2024-08-11T07:35:08.0135688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,172.15*50
2024-08-11T07:35:09.0132198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,172.29*5E
2024-08-11T07:35:10.0131449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,172.63*72
2024-08-11T07:35:11.0006661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,172.90*5A
2024-08-11T07:35:12.0027180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,172.91*59
2024-08-11T07:35:13.0026201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,172.78*55
2024-08-11T07:35:14.0023292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,172.77*52
2024-08-11T07:35:15.0041675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,172.94*71
2024-08-11T07:35:16.0040668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.66,173.19*75
2024-08-11T07:35:17.0039264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,173.44*73
2024-08-11T07:35:18.0037247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.27,173.56*53
2024-08-11T07:35:19.0036503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.41,173.55*55
2024-08-11T07:35:20.0033972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,173.45*59
2024-08-11T07:35:21.0032646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,173.28*75
2024-08-11T07:35:22.0031368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,173.06*74
2024-08-11T07:35:23.0030286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,173.10*79
2024-08-11T07:35:24.0028824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,173.46*50
2024-08-11T07:35:25.0027211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,173.71*52
2024-08-11T07:35:26.0025248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,173.55*5D
2024-08-11T07:35:27.0024346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,173.19*5C
2024-08-11T07:35:28.0082379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,172.96*58
2024-08-11T07:35:29.0080791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,172.88*7C
2024-08-11T07:35:30.0080202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,172.88*71
2024-08-11T07:35:31.0078914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,173.02*51
2024-08-11T07:35:32.0102994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,173.09*59
2024-08-11T07:35:33.0004118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.50,172.93*5C
2024-08-11T07:35:34.0022086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,172.67*53
2024-08-11T07:35:35.0020802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,172.37*5E
2024-08-11T07:35:36.0072795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,172.13*53
2024-08-11T07:35:37.0120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,172.12*50
2024-08-11T07:35:38.0117125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,172.36*54
2024-08-11T07:35:39.0117250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,172.55*57
2024-08-11T07:35:40.0115596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.86,172.28*54
2024-08-11T07:35:41.0113245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,171.77*5D
2024-08-11T07:35:42.0112516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,171.40*7B
2024-08-11T07:35:43.0154075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,171.45*7A
2024-08-11T07:35:44.0152966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,171.87*75
2024-08-11T07:35:45.0150758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,172.05*5A
2024-08-11T07:35:46.0149586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,171.70*59
2024-08-11T07:35:47.0148454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.94,171.18*59
2024-08-11T07:35:48.0146238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,170.96*5D
2024-08-11T07:35:49.0144579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,171.15*70
2024-08-11T07:35:50.0143933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,171.41*79
2024-08-11T07:35:51.0142071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,171.54*7D
2024-08-11T07:35:52.0140899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,171.51*50
2024-08-11T07:35:53.0025048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,171.30*5D
2024-08-11T07:35:54.0022887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,171.10*51
2024-08-11T07:35:55.0022639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,171.02*51
2024-08-11T07:35:56.0218790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,171.07*7A
2024-08-11T07:35:57.0175419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,171.34*77
2024-08-11T07:35:58.0035699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,171.83*73
2024-08-11T07:35:59.0034852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,172.12*51
2024-08-11T07:36:00.0033149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,172.06*55
2024-08-11T07:36:01.0105302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.37,171.85*59
2024-08-11T07:36:02.0139740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,171.68*79
2024-08-11T07:36:03.0139336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,171.69*57
2024-08-11T07:36:04.0137811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,172.06*7C
2024-08-11T07:36:05.0170213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,172.51*74
2024-08-11T07:36:06.0167664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.28,172.71*5A
2024-08-11T07:36:07.0188039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.94,172.70*53
2024-08-11T07:36:08.0166099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.51,172.63*5F
2024-08-11T07:36:09.0042254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,172.59*55
2024-08-11T07:36:10.0162363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,172.78*78
2024-08-11T07:36:11.0161348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.91,173.04*75
2024-08-11T07:36:12.0159457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,173.18*75
2024-08-11T07:36:13.0158427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,173.30*5C
2024-08-11T07:36:14.0155964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,173.51*56
2024-08-11T07:36:15.0154552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,173.63*5B
2024-08-11T07:36:16.0153377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,173.42*5F
2024-08-11T07:36:17.0151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,173.17*57
2024-08-11T07:36:18.0150646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,173.28*7F
2024-08-11T07:36:19.0147901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,173.73*76
2024-08-11T07:36:20.0147480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,174.10*57
2024-08-11T07:36:21.0032054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,174.04*53
2024-08-11T07:36:22.0030618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,173.76*58
2024-08-11T07:36:23.0029241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,173.58*78
2024-08-11T07:36:24.0183605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,173.66*73
2024-08-11T07:36:25.0181992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.82,173.95*7F
2024-08-11T07:36:26.0180977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,174.30*59
2024-08-11T07:36:27.0041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.81,174.44*58
2024-08-11T07:36:28.0040052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.07,174.16*59
2024-08-11T07:36:29.0087655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,173.73*56
2024-08-11T07:36:30.0086938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,173.61*7A
2024-08-11T07:36:31.0084111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,173.86*75
2024-08-11T07:36:32.0083262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,174.19*7D
2024-08-11T07:36:33.0081531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,174.23*5B
2024-08-11T07:36:34.0080436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,174.13*52
2024-08-11T07:36:35.0098706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,174.12*5C
2024-08-11T07:36:36.0145783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,174.10*56
2024-08-11T07:36:37.0180434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,173.98*7A
2024-08-11T07:36:38.0179463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,173.82*7C
2024-08-11T07:36:39.0177178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,173.85*70
2024-08-11T07:36:40.0175345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,174.20*7F
2024-08-11T07:36:41.0173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,174.49*59
2024-08-11T07:36:42.0172385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,174.30*51
2024-08-11T07:36:43.0072340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,173.89*5C
2024-08-11T07:36:44.0107189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,173.71*56
2024-08-11T07:36:45.0105869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.60,173.90*75
2024-08-11T07:36:46.0103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.42,174.29*7F
2024-08-11T07:36:47.0102088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,174.62*53
2024-08-11T07:36:48.0100423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.50,174.72*57
2024-08-11T07:36:49.0098831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.28,174.48*57
2024-08-11T07:36:50.0097067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,174.10*73
2024-08-11T07:36:51.0096205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,173.91*74
2024-08-11T07:36:52.0094301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.35,174.02*77
2024-08-11T07:36:53.0127115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,174.43*70
2024-08-11T07:36:54.0126081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.93,174.82*53
2024-08-11T07:36:55.0162245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.33,174.91*5A
2024-08-11T07:36:56.0160796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.88,174.73*54
2024-08-11T07:36:57.0159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.63,174.40*7A
2024-08-11T07:36:58.0157120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,174.09*73
2024-08-11T07:36:59.0155662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,173.97*70
2024-08-11T07:37:00.0216548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.62,174.34*79
2024-08-11T07:37:01.0059400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.87,175.05*7D
2024-08-11T07:37:02.0057278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.32,175.27*52
2024-08-11T07:37:03.0056860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,174.91*58
2024-08-11T07:37:04.0055115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,174.57*7F
2024-08-11T07:37:05.0052811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,174.42*76
2024-08-11T07:37:06.0206671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,174.30*55
2024-08-11T07:37:07.0205492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,174.48*7B
2024-08-11T07:37:08.0086585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,174.86*7F
2024-08-11T07:37:09.0135879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,175.13*50
2024-08-11T07:37:10.0134490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,175.17*59
2024-08-11T07:37:11.0132367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,174.99*53
2024-08-11T07:37:12.0129966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,174.77*76
2024-08-11T07:37:13.0128983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,174.67*59
2024-08-11T07:37:14.0162446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,174.81*7C
2024-08-11T07:37:15.0214174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,175.17*7E
2024-08-11T07:37:16.0103444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,175.59*7B
2024-08-11T07:37:17.0102367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.34,175.83*58
2024-08-11T07:37:18.0100703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,175.82*52
2024-08-11T07:37:19.0098403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,175.79*7A
2024-08-11T07:37:20.0098207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,175.85*53
2024-08-11T07:37:21.0096031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,175.90*7D
2024-08-11T07:37:22.0094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,175.90*52
2024-08-11T07:37:23.0108686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,175.97*51
2024-08-11T07:37:24.0091238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,176.27*56
2024-08-11T07:37:25.0088522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,176.60*54
2024-08-11T07:37:26.0087553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,176.63*55
2024-08-11T07:37:27.0086590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,176.47*5C
2024-08-11T07:37:28.0085114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,176.48*76
2024-08-11T07:37:29.0082270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,176.81*7F
2024-08-11T07:37:30.0081527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,177.13*7D
2024-08-11T07:37:31.0079549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,177.21*50
2024-08-11T07:37:32.0077828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,177.07*57
2024-08-11T07:37:33.0116517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.32,176.93*59
2024-08-11T07:37:34.0116178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,177.00*5F
2024-08-11T07:37:35.0113849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,177.11*78
2024-08-11T07:37:36.0112691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,177.24*70
2024-08-11T07:37:37.0111325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,177.45*72
2024-08-11T07:37:38.0109783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,177.66*52
2024-08-11T07:37:39.0144442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,177.66*58
2024-08-11T07:37:40.0143635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,177.41*57
2024-08-11T07:37:41.0141909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,177.21*56
2024-08-11T07:37:42.0139456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,177.30*5E
2024-08-11T07:37:43.0138328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,177.56*58
2024-08-11T07:37:44.0135687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,177.67*73
2024-08-11T07:37:45.0135469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,177.68*7F
2024-08-11T07:37:46.0134195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,177.70*78
2024-08-11T07:37:47.0131567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,177.76*50
2024-08-11T07:37:48.0129735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,177.81*5C
2024-08-11T07:37:49.0127943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,177.86*53
2024-08-11T07:37:50.0126635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,177.66*50
2024-08-11T07:37:51.0125422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,177.37*72
2024-08-11T07:37:52.0123851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,177.50*7A
2024-08-11T07:37:53.0122602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,177.91*7F
2024-08-11T07:37:54.0120420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,178.04*59
2024-08-11T07:37:55.0148159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,177.88*56
2024-08-11T07:37:56.0146510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,177.66*5E
2024-08-11T07:37:57.0145808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,177.53*7E
2024-08-11T07:37:58.0143246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,177.57*78
2024-08-11T07:37:59.0141184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,177.77*7C
2024-08-11T07:38:00.0179791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,177.94*5D
2024-08-11T07:38:01.0220582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,177.81*5A
2024-08-11T07:38:02.0219301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,177.44*57
2024-08-11T07:38:03.0216550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,177.11*50
2024-08-11T07:38:04.0232184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,177.09*74
2024-08-11T07:38:05.0213572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,177.32*7A
2024-08-11T07:38:06.0235641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,177.52*52
2024-08-11T07:38:07.0129978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,177.55*57
2024-08-11T07:38:08.0126865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,177.30*59
2024-08-11T07:38:09.0125450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,177.04*55
2024-08-11T07:38:10.0124860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,177.07*50
2024-08-11T07:38:11.0122616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,177.10*7E
2024-08-11T07:38:12.0121207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,176.92*5B
2024-08-11T07:38:13.0119625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,176.70*5C
2024-08-11T07:38:14.0117674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,176.65*7B
2024-08-11T07:38:15.0116607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.71,176.97*70
2024-08-11T07:38:16.0114363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,177.45*57
2024-08-11T07:38:17.0132636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.03,177.45*50
2024-08-11T07:38:18.0132054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.40,176.79*72
2024-08-11T07:38:19.0130029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.65,176.07*70
2024-08-11T07:38:20.0128774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.54,176.02*5C
2024-08-11T07:38:21.0125929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.05,176.59*79
2024-08-11T07:38:22.0124334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.28,177.18*74
2024-08-11T07:38:23.0123275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.57,177.19*5B
2024-08-11T07:38:24.0121559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-2.68,176.65*5D
2024-08-11T07:38:25.0120206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.03,176.03*7C
2024-08-11T07:38:26.0116648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.71,175.62*7C
2024-08-11T07:38:27.0116529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.24,175.47*53
2024-08-11T07:38:28.0114217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.82,175.55*74
2024-08-11T07:38:29.0112934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.91,175.78*73
2024-08-11T07:38:30.0111351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.62,175.85*56
2024-08-11T07:38:31.0109492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.48,175.54*5A
2024-08-11T07:38:32.0106049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.60,174.96*53
2024-08-11T07:38:33.0105445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,174.50*7F
2024-08-11T07:38:34.0104443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,174.36*5C
2024-08-11T07:38:35.0102651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,174.48*71
2024-08-11T07:38:36.0101233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,174.73*76
2024-08-11T07:38:37.0099369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,174.95*5B
2024-08-11T07:38:38.0149529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,174.95*58
2024-08-11T07:38:39.0170289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,174.60*59
2024-08-11T07:38:40.0227027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.14,174.21*74
2024-08-11T07:38:41.0226867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,174.03*7A
2024-08-11T07:38:42.0224055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,174.03*7E
2024-08-11T07:38:43.0222388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,174.17*7B
2024-08-11T07:38:44.0221491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,174.37*7A
2024-08-11T07:38:45.0219952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,174.53*51
2024-08-11T07:38:46.0217615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,174.49*59
2024-08-11T07:38:47.0283188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,174.36*5E
2024-08-11T07:38:48.0214755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,174.18*77
2024-08-11T07:38:49.0213281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,173.93*5B
2024-08-11T07:38:50.0210822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,173.94*78
2024-08-11T07:38:51.0209837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,174.27*78
2024-08-11T07:38:52.0207402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,174.42*51
2024-08-11T07:38:53.0234020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.33,174.27*5E
2024-08-11T07:38:54.0232581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.73,174.10*52
2024-08-11T07:38:55.0229838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,174.05*59
2024-08-11T07:38:56.0229041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,174.06*73
2024-08-11T07:38:57.0226875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,174.17*75
2024-08-11T07:38:58.0225307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,174.24*72
2024-08-11T07:38:59.0222154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,174.18*51
2024-08-11T07:39:00.0220988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,173.95*51
2024-08-11T07:39:01.0220185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,173.76*7F
2024-08-11T07:39:02.0217139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,173.95*5E
2024-08-11T07:39:03.0216976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,174.20*7C
2024-08-11T07:39:04.0214869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,173.99*5F
2024-08-11T07:39:05.0212886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,173.57*5F
2024-08-11T07:39:06.0210462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,173.50*54
2024-08-11T07:39:07.0242901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,173.75*7D
2024-08-11T07:39:08.0241781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,173.87*7B
2024-08-11T07:39:09.0144922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,173.68*5C
2024-08-11T07:39:10.0144866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,173.46*58
2024-08-11T07:39:11.0142313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,173.39*52
2024-08-11T07:39:12.0264374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,173.38*7F
2024-08-11T07:39:13.0157788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,173.41*7C
2024-08-11T07:39:14.0157512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,173.45*53
2024-08-11T07:39:15.0154755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,173.45*52
2024-08-11T07:39:16.0153912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,173.41*53
2024-08-11T07:39:17.0153241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,173.39*5A
2024-08-11T07:39:18.0184227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,173.47*5D
2024-08-11T07:39:19.0183324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,173.51*51
2024-08-11T07:39:20.0180472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,173.47*73
2024-08-11T07:39:21.0179487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,173.38*72
2024-08-11T07:39:22.0176869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,173.35*58
2024-08-11T07:39:23.0175010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,173.42*52
2024-08-11T07:39:24.0174133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,173.40*50
2024-08-11T07:39:25.0172076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,173.43*72
2024-08-11T07:39:26.0230498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,173.62*79
2024-08-11T07:39:27.0228249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,173.76*71
2024-08-11T07:39:28.0164608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.44,173.73*5C
2024-08-11T07:39:29.0162740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.73,173.60*50
2024-08-11T07:39:30.0162096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,173.45*5C
2024-08-11T07:39:31.0158899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,173.24*7D
2024-08-11T07:39:32.0157739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.49,173.10*74
2024-08-11T07:39:33.0156224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.62,173.35*7E
2024-08-11T07:39:34.0153613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,173.78*7B
2024-08-11T07:39:35.0152883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.63,173.90*5A
2024-08-11T07:39:36.0149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.56,173.56*57
2024-08-11T07:39:37.0148319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.12,173.02*56
2024-08-11T07:39:38.0147582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,172.61*55
2024-08-11T07:39:39.0145311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.27,172.67*7B
2024-08-11T07:39:40.0143599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,173.21*77
2024-08-11T07:39:41.0140571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,173.63*50
2024-08-11T07:39:42.0163143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.43,173.49*58
2024-08-11T07:39:43.0161569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.40,172.91*58
2024-08-11T07:39:44.0159976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,172.42*50
2024-08-11T07:39:45.0158266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,172.36*58
2024-08-11T07:39:46.0155920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,172.66*59
2024-08-11T07:39:47.0154759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,173.01*7C
2024-08-11T07:39:48.0152013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,173.22*54
2024-08-11T07:39:49.0151081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.86,173.01*5F
2024-08-11T07:39:50.0149132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.89,172.58*58
2024-08-11T07:39:51.0146695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,172.32*57
2024-08-11T07:39:52.0146043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,172.40*56
2024-08-11T07:39:53.0143945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,172.76*72
2024-08-11T07:39:54.0177842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,172.98*7B
2024-08-11T07:39:55.0175528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,172.78*51
2024-08-11T07:39:56.0174213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,172.49*50
2024-08-11T07:39:57.0172482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,172.51*58
2024-08-11T07:39:58.0220651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,172.80*52
2024-08-11T07:39:59.0104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,172.93*5F
2024-08-11T07:40:00.0147026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,172.64*5B
2024-08-11T07:40:01.0120823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,172.29*5F
2024-08-11T07:40:02.0274041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,172.22*7D
2024-08-11T07:40:03.0272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,172.52*77
2024-08-11T07:40:04.0270042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,172.91*71
2024-08-11T07:40:05.0113824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,173.02*58
2024-08-11T07:40:06.0111826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.23,172.81*5A
2024-08-11T07:40:07.0152735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,172.60*79
2024-08-11T07:40:08.0151498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,172.68*77
2024-08-11T07:40:09.0149909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,173.02*77
2024-08-11T07:40:10.0148064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,173.29*77
2024-08-11T07:40:11.0145989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,173.21*5D
2024-08-11T07:40:12.0168369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,172.97*5C
2024-08-11T07:40:13.0165437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,172.92*71
2024-08-11T07:40:14.0246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,173.05*54
2024-08-11T07:40:15.0137922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,173.26*7C
2024-08-11T07:40:16.0135939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,173.36*58
2024-08-11T07:40:17.0134457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.17,173.18*54
2024-08-11T07:40:18.0157866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,172.88*52
2024-08-11T07:40:19.0155528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,172.81*7B
2024-08-11T07:40:20.0154517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,173.10*7A
2024-08-11T07:40:21.0152847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,173.41*78
2024-08-11T07:40:22.0150620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,173.39*55
2024-08-11T07:40:23.0148901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,173.11*55
2024-08-11T07:40:24.0146962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,172.93*53
2024-08-11T07:40:25.0145488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,172.94*72
2024-08-11T07:40:26.0160589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,172.93*7E
2024-08-11T07:40:27.0158598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,173.05*7C
2024-08-11T07:40:28.0157782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,173.37*55
2024-08-11T07:40:29.0155347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,173.64*5D
2024-08-11T07:40:30.0153804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,173.52*5B
2024-08-11T07:40:31.0152250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,173.10*51
2024-08-11T07:40:32.0150114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,172.74*54
2024-08-11T07:40:33.0148641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,172.76*57
2024-08-11T07:40:34.0146776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.41,173.08*7F
2024-08-11T07:40:35.0271206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,173.43*75
2024-08-11T07:40:36.0227842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,173.65*5C
2024-08-11T07:40:37.0225858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.96,173.59*54
2024-08-11T07:40:38.0223712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.81,173.33*5A
2024-08-11T07:40:39.0221510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,173.02*5E
2024-08-11T07:40:40.0219655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,172.74*76
2024-08-11T07:40:41.0261253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.51,172.73*7C
2024-08-11T07:40:42.0259606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,173.12*7A
2024-08-11T07:40:43.0257363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,173.60*56
2024-08-11T07:40:44.0256124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.83,173.69*55
2024-08-11T07:40:45.0253980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.18,173.23*55
2024-08-11T07:40:46.0251463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,172.45*56
2024-08-11T07:40:47.0250231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,171.99*7B
2024-08-11T07:40:48.0246858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,172.31*79
2024-08-11T07:40:49.0245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,172.91*7E
2024-08-11T07:40:50.0244908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,173.10*5E
2024-08-11T07:40:51.0243293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.23,172.87*5D
2024-08-11T07:40:52.0240604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,172.45*57
2024-08-11T07:40:53.0239251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,172.23*71
2024-08-11T07:40:54.0237407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,172.33*59
2024-08-11T07:40:55.0234991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,172.57*51
2024-08-11T07:40:56.0233882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,172.62*54
2024-08-11T07:40:57.0134407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,172.50*54
2024-08-11T07:40:58.0132238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,172.46*53
2024-08-11T07:40:59.0200573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,172.61*72
2024-08-11T07:41:00.0198936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,172.83*75
2024-08-11T07:41:01.0223771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,172.95*5D
2024-08-11T07:41:02.0222288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,172.98*53
2024-08-11T07:41:03.0221518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,172.92*5B
2024-08-11T07:41:04.0218853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,172.80*59
2024-08-11T07:41:05.0217203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,172.81*75
2024-08-11T07:41:06.0261807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,173.03*78
2024-08-11T07:41:07.0260896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,173.21*5E
2024-08-11T07:41:08.0257768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,173.24*53
2024-08-11T07:41:09.0256359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,173.31*52
2024-08-11T07:41:10.0255572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,173.36*5B
2024-08-11T07:41:11.0253762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,173.25*5F
2024-08-11T07:41:12.0251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,173.28*51
2024-08-11T07:41:13.0250154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,173.43*53
2024-08-11T07:41:14.0188358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,173.45*75
2024-08-11T07:41:15.0186052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,173.41*7F
2024-08-11T07:41:16.0185389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,173.47*78
2024-08-11T07:41:17.0183988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,173.51*57
2024-08-11T07:41:18.0181244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,173.48*5A
2024-08-11T07:41:19.0179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,173.52*52
2024-08-11T07:41:20.0234237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,173.54*55
2024-08-11T07:41:21.0211129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,173.51*7F
2024-08-11T07:41:22.0209917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,173.49*78
2024-08-11T07:41:23.0207766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,173.63*5F
2024-08-11T07:41:24.0205810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,173.78*5D
2024-08-11T07:41:25.0203894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,173.66*5B
2024-08-11T07:41:26.0202363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,173.48*77
2024-08-11T07:41:27.0285390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,173.53*70
2024-08-11T07:41:28.0236248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,173.70*7F
2024-08-11T07:41:29.0235240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,173.81*59
2024-08-11T07:41:30.0232937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,173.84*5F
2024-08-11T07:41:31.0230705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,173.77*5F
2024-08-11T07:41:32.0230150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,173.57*5F
2024-08-11T07:41:33.0227985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,173.35*71
2024-08-11T07:41:34.0226091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,173.31*7C
2024-08-11T07:41:35.0223799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,173.55*7F
2024-08-11T07:41:36.0247443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,173.89*5F
2024-08-11T07:41:37.0143152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.98,174.01*5F
2024-08-11T07:41:38.0141337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,173.79*59
2024-08-11T07:41:39.0139213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,173.43*56
2024-08-11T07:41:40.0137092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,173.02*54
2024-08-11T07:41:41.0162120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,172.91*7E
2024-08-11T07:41:42.0158770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,173.28*75
2024-08-11T07:41:43.0156417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,173.78*71
2024-08-11T07:41:44.0156285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,173.85*5C
2024-08-11T07:41:45.0153991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.49,173.32*5B
2024-08-11T07:41:46.0151532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.14,172.67*5F
2024-08-11T07:41:47.0150732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,172.37*78
2024-08-11T07:41:48.0305147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,172.53*72
2024-08-11T07:41:49.0302692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.92,172.97*77
2024-08-11T07:41:50.0300465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,173.11*7F
2024-08-11T07:41:51.0143413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,172.87*5B
2024-08-11T07:41:52.0141525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.14,172.56*52
2024-08-11T07:41:53.0166727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,172.38*50
2024-08-11T07:41:54.0164976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,172.36*54
2024-08-11T07:41:55.0163091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,172.31*74
2024-08-11T07:41:56.0161074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,172.08*74
2024-08-11T07:41:57.0159772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,171.83*5C
2024-08-11T07:41:58.0181616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,171.90*5C
2024-08-11T07:41:59.0240875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,172.22*78
2024-08-11T07:42:00.0142441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,172.27*56
2024-08-11T07:42:01.0188046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,171.99*59
2024-08-11T07:42:02.0247734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,171.75*52
2024-08-11T07:42:03.0246032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,171.64*55
2024-08-11T07:42:04.0243318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,171.78*7A
2024-08-11T07:42:05.0240972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,171.94*7C
2024-08-11T07:42:06.0239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,171.88*78
2024-08-11T07:42:07.0145778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,171.77*59
2024-08-11T07:42:08.0144094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,171.83*55
2024-08-11T07:42:09.0298136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,171.95*5F
2024-08-11T07:42:10.0296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,172.04*7F
2024-08-11T07:42:11.0137104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,172.07*56
2024-08-11T07:42:12.0136211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,171.92*54
2024-08-11T07:42:13.0133938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,171.66*53
2024-08-11T07:42:14.0162920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,171.68*7C
2024-08-11T07:42:15.0215897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.29,172.12*7F
2024-08-11T07:42:16.0178998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,172.62*7C
2024-08-11T07:42:17.0214304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,172.80*51
2024-08-11T07:42:18.0212144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,172.62*5E
2024-08-11T07:42:19.0209955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,172.31*56
2024-08-11T07:42:20.0209061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,172.14*70
2024-08-11T07:42:21.0206901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,172.25*76
2024-08-11T07:42:22.0205014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,172.44*5A
2024-08-11T07:42:23.0203710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,172.58*59
2024-08-11T07:42:24.0200926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,172.61*51
2024-08-11T07:42:25.0198795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,172.59*7C
2024-08-11T07:42:26.0196721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,172.60*7D
2024-08-11T07:42:27.0195657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,172.58*5C
2024-08-11T07:42:28.0193488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,172.46*5C
2024-08-11T07:42:29.0191670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,172.30*54
2024-08-11T07:42:30.0190196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,172.04*5C
2024-08-11T07:42:31.0187945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,171.75*74
2024-08-11T07:42:32.0283881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,171.79*7D
2024-08-11T07:42:33.0305393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.72,172.26*7F
2024-08-11T07:42:34.0303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,172.76*79
2024-08-11T07:42:35.0145545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,172.80*53
2024-08-11T07:42:36.0142368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.85,172.46*5A
2024-08-11T07:42:37.0169218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.71,172.03*57
2024-08-11T07:42:38.0167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,171.71*57
2024-08-11T07:42:39.0238106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,171.53*7C
2024-08-11T07:42:40.0236403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,171.68*7D
2024-08-11T07:42:41.0234582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.37,172.13*7B
2024-08-11T07:42:42.0233042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,172.66*77
2024-08-11T07:42:43.0230735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,173.00*5C
2024-08-11T07:42:44.0247096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,172.85*56
2024-08-11T07:42:45.0288173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,172.36*5B
2024-08-11T07:42:46.0285791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,171.92*52
2024-08-11T07:42:47.0283294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,171.66*7C
2024-08-11T07:42:48.0282620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,171.60*72
2024-08-11T07:42:49.0280124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,171.74*77
2024-08-11T07:42:50.0277139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,172.11*55
2024-08-11T07:42:51.0276616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,172.50*53
2024-08-11T07:42:52.0274692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,172.44*56
2024-08-11T07:42:53.0152772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,172.03*50
2024-08-11T07:42:54.0307247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,171.66*55
2024-08-11T07:42:55.0304722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,171.46*57
2024-08-11T07:42:56.0303074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,171.53*54
2024-08-11T07:42:57.0144845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,171.95*54
2024-08-11T07:42:58.0143197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,172.38*5E
2024-08-11T07:42:59.0165932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,172.47*7C
2024-08-11T07:43:00.0216782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,172.26*7A
2024-08-11T07:43:01.0242436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,172.06*7F
2024-08-11T07:43:02.0240222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,172.12*56
2024-08-11T07:43:03.0238577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,172.26*56
2024-08-11T07:43:04.0237136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,172.25*5F
2024-08-11T07:43:05.0234543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,172.21*53
2024-08-11T07:43:06.0250923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,172.29*56
2024-08-11T07:43:07.0248666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,172.34*7E
2024-08-11T07:43:08.0247573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,172.29*7E
2024-08-11T07:43:09.0246268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,172.26*56
2024-08-11T07:43:10.0244287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,172.32*53
2024-08-11T07:43:11.0241491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,172.28*5C
2024-08-11T07:43:12.0179938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,172.05*57
2024-08-11T07:43:13.0177520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,171.91*5A
2024-08-11T07:43:14.0176300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,171.96*76
2024-08-11T07:43:15.0268471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,172.12*7D
2024-08-11T07:43:16.0144282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,172.23*57
2024-08-11T07:43:17.0299656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,172.31*57
2024-08-11T07:43:18.0169220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,172.32*5B
2024-08-11T07:43:19.0166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,172.13*54
2024-08-11T07:43:20.0164939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,171.78*5D
2024-08-11T07:43:21.0162533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,171.68*55
2024-08-11T07:43:22.0161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,172.06*75
2024-08-11T07:43:23.0158796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,172.58*74
2024-08-11T07:43:24.0156657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,172.75*52
2024-08-11T07:43:25.0154666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,172.36*5B
2024-08-11T07:43:26.0309375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,171.64*5B
2024-08-11T07:43:27.0152123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,171.19*70
2024-08-11T07:43:28.0306162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,171.25*50
2024-08-11T07:43:29.0304259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,171.67*73
2024-08-11T07:43:30.0301764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,172.08*7F
2024-08-11T07:43:31.0300472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,172.19*56
2024-08-11T07:43:32.0175209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,171.92*5D
2024-08-11T07:43:33.0194041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,171.47*5F
2024-08-11T07:43:34.0193231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,171.04*53
2024-08-11T07:43:35.0191091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,170.87*5D
2024-08-11T07:43:36.0189380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,171.00*50
2024-08-11T07:43:37.0186966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,171.25*78
2024-08-11T07:43:38.0184984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,171.36*77
2024-08-11T07:43:39.0183639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,171.44*54
2024-08-11T07:43:40.0237093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,171.55*5A
2024-08-11T07:43:41.0235336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,171.61*55
2024-08-11T07:43:42.0276480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,171.43*5B
2024-08-11T07:43:43.0275396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,171.07*7A
2024-08-11T07:43:44.0273579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,170.73*71
2024-08-11T07:43:45.0271497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,170.76*79
2024-08-11T07:43:46.0268901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,171.26*75
2024-08-11T07:43:47.0267117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.27,171.83*78
2024-08-11T07:43:48.0265445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.48,172.18*7C
2024-08-11T07:43:49.0264220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,172.18*59
2024-08-11T07:43:50.0261073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,171.90*58
2024-08-11T07:43:51.0260126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,171.56*70
2024-08-11T07:43:52.0257171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,171.22*74
2024-08-11T07:43:53.0255897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,171.10*51
2024-08-11T07:43:54.0254382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,171.24*77
2024-08-11T07:43:55.0252427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,171.33*7A
2024-08-11T07:43:56.0180631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,171.40*7B
2024-08-11T07:43:57.0178641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,171.68*7B
2024-08-11T07:43:58.0177291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,172.09*77
2024-08-11T07:43:59.0174185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,172.40*7D
2024-08-11T07:44:00.0171788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,172.44*57
2024-08-11T07:44:01.0171458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,172.16*5C
2024-08-11T07:44:02.0198902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,171.56*50
2024-08-11T07:44:03.0197325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,170.95*5A
2024-08-11T07:44:04.0217664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,170.78*76
2024-08-11T07:44:05.0215537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,171.14*7D
2024-08-11T07:44:06.0213360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,171.75*74
2024-08-11T07:44:07.0211922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,172.32*72
2024-08-11T07:44:08.0210139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,172.60*5F
2024-08-11T07:44:09.0207904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,172.44*5A
2024-08-11T07:44:10.0206280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,172.08*5F
2024-08-11T07:44:11.0228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,171.83*5D
2024-08-11T07:44:12.0227168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,171.71*70
2024-08-11T07:44:13.0225313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,171.69*72
2024-08-11T07:44:14.0223303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,171.79*7D
2024-08-11T07:44:15.0273903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,171.88*54
2024-08-11T07:44:16.0272367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,172.06*7E
2024-08-11T07:44:17.0176197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,172.45*70
2024-08-11T07:44:18.0173762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,172.70*7C
2024-08-11T07:44:19.0265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,172.67*50
2024-08-11T07:44:20.0206041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,172.43*53
2024-08-11T07:44:21.0204390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,172.08*5F
2024-08-11T07:44:22.0202943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,171.98*76
2024-08-11T07:44:23.0200599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,172.34*7E
2024-08-11T07:44:24.0198658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,172.92*73
2024-08-11T07:44:25.0196416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,173.17*55
2024-08-11T07:44:26.0195158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,173.10*5C
2024-08-11T07:44:27.0192480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,172.95*5D
2024-08-11T07:44:28.0190373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,172.85*77
2024-08-11T07:44:29.0196443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,172.86*7D
2024-08-11T07:44:30.0186831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,172.77*51
2024-08-11T07:44:31.0185379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,172.68*59
2024-08-11T07:44:32.0213302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,172.79*7D
2024-08-11T07:44:33.0211232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,173.12*73
2024-08-11T07:44:34.0308662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,173.51*79
2024-08-11T07:44:35.0352538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,173.88*5A
2024-08-11T07:44:36.0258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,173.90*55
2024-08-11T07:44:37.0256434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,173.37*56
2024-08-11T07:44:38.0253473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,172.53*78
2024-08-11T07:44:39.0252601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,172.03*5F
2024-08-11T07:44:40.0250672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.80,172.00*70
2024-08-11T07:44:41.0248121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.25,172.37*78
2024-08-11T07:44:42.0246422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.17,172.75*78
2024-08-11T07:44:43.0244783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.21,172.84*5E
2024-08-11T07:44:44.0243059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.37,172.44*55
2024-08-11T07:44:45.0240472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,171.56*56
2024-08-11T07:44:46.0239216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,170.53*7C
2024-08-11T07:44:47.0237153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,169.70*5F
2024-08-11T07:44:48.0235000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,169.17*5F
2024-08-11T07:44:49.0294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,168.81*59
2024-08-11T07:44:50.0231641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,168.74*73
2024-08-11T07:44:51.0229917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,168.74*77
2024-08-11T07:44:52.0227657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,168.50*77
2024-08-11T07:44:53.0225104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,168.15*52
2024-08-11T07:44:54.0223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,168.04*5F
2024-08-11T07:44:55.0221877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,168.03*55
2024-08-11T07:44:56.0220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,167.97*7E
2024-08-11T07:44:57.0218311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,167.83*7A
2024-08-11T07:44:58.0215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,167.72*7B
2024-08-11T07:44:59.0214133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,167.78*76
2024-08-11T07:45:00.0211976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,167.66*53
2024-08-11T07:45:01.0209844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,167.31*7C
2024-08-11T07:45:02.0208289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,166.98*7E
2024-08-11T07:45:03.0206919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,166.63*70
2024-08-11T07:45:04.0229485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,166.57*7B
2024-08-11T07:45:05.0228280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,166.95*76
2024-08-11T07:45:06.0309764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,167.61*77
2024-08-11T07:45:07.0210131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,168.17*75
2024-08-11T07:45:08.0207686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,168.30*5B
2024-08-11T07:45:09.0205862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,167.82*52
2024-08-11T07:45:10.0204139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,167.06*57
2024-08-11T07:45:11.0202126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,166.21*7B
2024-08-11T07:45:12.0199993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,165.70*5C
2024-08-11T07:45:13.0198635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,165.95*5B
2024-08-11T07:45:14.0196259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,166.67*71
2024-08-11T07:45:15.0217339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,167.60*71
2024-08-11T07:45:16.0214905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,168.19*5C
2024-08-11T07:45:17.0211820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.15,168.26*55
2024-08-11T07:45:18.0210853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.45,168.02*5C
2024-08-11T07:45:19.0266414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,167.67*57
2024-08-11T07:45:20.0307595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,167.36*57
2024-08-11T07:45:21.0306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,167.17*59
2024-08-11T07:45:22.0303512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,167.01*5B
2024-08-11T07:45:23.0201898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,166.84*72
2024-08-11T07:45:24.0301095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,166.79*7D
2024-08-11T07:45:25.0297743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,167.04*76
2024-08-11T07:45:26.0315283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,167.47*79
2024-08-11T07:45:27.0177288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,167.74*50
2024-08-11T07:45:28.0199840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,167.83*52
2024-08-11T07:45:29.0196740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,167.85*5E
2024-08-11T07:45:30.0195732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,167.74*51
2024-08-11T07:45:31.0193896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,167.65*71
2024-08-11T07:45:32.0191843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,167.63*7F
2024-08-11T07:45:33.0222527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,167.62*71
2024-08-11T07:45:34.0269607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,167.62*78
2024-08-11T07:45:35.0299105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,167.64*7A
2024-08-11T07:45:36.0198814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,167.64*59
2024-08-11T07:45:37.0196812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,167.72*55
2024-08-11T07:45:38.0194835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,167.95*5E
2024-08-11T07:45:39.0192760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,168.33*75
2024-08-11T07:45:40.0191081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,168.66*77
2024-08-11T07:45:41.0189483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,168.76*71
2024-08-11T07:45:42.0187658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,168.51*5C
2024-08-11T07:45:43.0184715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,168.13*7A
2024-08-11T07:45:44.0183350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,167.64*7C
2024-08-11T07:45:45.0337579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,167.36*7B
2024-08-11T07:45:46.0334910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,167.53*77
2024-08-11T07:45:47.0334174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,167.92*7F
2024-08-11T07:45:48.0331627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,168.24*50
2024-08-11T07:45:49.0173766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,168.41*5B
2024-08-11T07:45:50.0171209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,168.57*5B
2024-08-11T07:45:51.0325421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,168.72*70
2024-08-11T07:45:52.0324001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,168.75*72
2024-08-11T07:45:53.0236037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,168.64*74
2024-08-11T07:45:54.0233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,168.46*77
2024-08-11T07:45:55.0232944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,168.22*50
2024-08-11T07:45:56.0230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,168.02*57
2024-08-11T07:45:57.0261392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,167.99*7F
2024-08-11T07:45:58.0289801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,168.24*71
2024-08-11T07:45:59.0286598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,168.59*73
2024-08-11T07:46:00.0286566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,168.87*7B
2024-08-11T07:46:01.0284133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,168.98*5D
2024-08-11T07:46:02.0282404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,168.75*58
2024-08-11T07:46:03.0304080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,168.52*5C
2024-08-11T07:46:04.0326382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,168.46*74
2024-08-11T07:46:05.0342701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,168.22*74
2024-08-11T07:46:06.0185263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,167.81*71
2024-08-11T07:46:07.0183089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,167.55*59
2024-08-11T07:46:08.0222266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,167.56*55
2024-08-11T07:46:09.0221627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,167.74*70
2024-08-11T07:46:10.0218965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,168.08*7A
2024-08-11T07:46:11.0217331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,168.34*7E
2024-08-11T07:46:12.0215476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,168.17*72
2024-08-11T07:46:13.0239176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,167.83*59
2024-08-11T07:46:14.0238248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,167.69*56
2024-08-11T07:46:15.0236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,167.69*57
2024-08-11T07:46:16.0233000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,167.69*74
2024-08-11T07:46:17.0232189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,167.57*79
2024-08-11T07:46:18.0230439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,167.30*59
2024-08-11T07:46:19.0228013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,167.09*70
2024-08-11T07:46:20.0334658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,167.12*7A
2024-08-11T07:46:21.0333215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,167.44*76
2024-08-11T07:46:22.0331414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,167.98*73
2024-08-11T07:46:23.0174136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,168.45*5C
2024-08-11T07:46:24.0172773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,168.53*5A
2024-08-11T07:46:25.0326357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,168.24*58
2024-08-11T07:46:26.0324332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,167.76*55
2024-08-11T07:46:27.0338567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,167.31*7C
2024-08-11T07:46:28.0336576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,167.07*7C
2024-08-11T07:46:29.0335313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,167.00*7A
2024-08-11T07:46:30.0333129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,167.10*78
2024-08-11T07:46:31.0331572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,167.17*7B
2024-08-11T07:46:32.0210418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,167.17*72
2024-08-11T07:46:33.0208334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,167.44*79
2024-08-11T07:46:34.0206295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,167.87*7A
2024-08-11T07:46:35.0204721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,168.18*59
2024-08-11T07:46:36.0201482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,168.04*56
2024-08-11T07:46:37.0200052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,167.53*57
2024-08-11T07:46:38.0198440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,166.91*5D
2024-08-11T07:46:39.0195633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,166.50*7F
2024-08-11T07:46:40.0194028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,166.36*74
2024-08-11T07:46:41.0193248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,166.36*78
2024-08-11T07:46:42.0225596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,166.63*7A
2024-08-11T07:46:43.0290511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,167.22*73
2024-08-11T07:46:44.0289996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,167.88*56
2024-08-11T07:46:45.0287409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,168.25*58
2024-08-11T07:46:46.0285255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,168.24*5C
2024-08-11T07:46:47.0283679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,167.92*72
2024-08-11T07:46:48.0280843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,167.53*7E
2024-08-11T07:46:49.0278514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,167.21*54
2024-08-11T07:46:50.0277906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,167.04*75
2024-08-11T07:46:51.0276246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,166.95*7C
2024-08-11T07:46:52.0272824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,166.94*7A
2024-08-11T07:46:53.0272597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,167.24*70
2024-08-11T07:46:54.0269424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.29,167.64*74
2024-08-11T07:46:55.0267489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.09,168.00*54
2024-08-11T07:46:56.0265478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,168.31*53
2024-08-11T07:46:57.0264101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,168.39*57
2024-08-11T07:46:58.0262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,168.25*73
2024-08-11T07:46:59.0260089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,168.16*5C
2024-08-11T07:47:00.0258735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,168.06*76
2024-08-11T07:47:01.0256235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,167.91*71
2024-08-11T07:47:02.0254212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,167.85*74
2024-08-11T07:47:03.0252813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,167.76*5F
2024-08-11T07:47:04.0250437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,167.62*5B
2024-08-11T07:47:05.0248725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,167.55*7F
2024-08-11T07:47:06.0246127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,167.51*7C
2024-08-11T07:47:07.0311533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,167.68*7B
2024-08-11T07:47:08.0308751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,168.17*74
2024-08-11T07:47:09.0307977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,168.77*5A
2024-08-11T07:47:10.0305223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,168.85*53
2024-08-11T07:47:11.0304481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,168.43*5C
2024-08-11T07:47:12.0301846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,167.95*75
2024-08-11T07:47:13.0300769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,167.51*57
2024-08-11T07:47:14.0232240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,167.20*54
2024-08-11T07:47:15.0229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,167.05*7D
2024-08-11T07:47:16.0229961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,167.18*74
2024-08-11T07:47:17.0227591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.27,167.68*70
2024-08-11T07:47:18.0275651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.76,168.46*72
2024-08-11T07:47:19.0272953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.32,169.01*58
2024-08-11T07:47:20.0271353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,169.07*50
2024-08-11T07:47:21.0269039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,168.72*52
2024-08-11T07:47:22.0266584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.62,168.34*79
2024-08-11T07:47:23.0264326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,168.07*58
2024-08-11T07:47:24.0262403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,167.85*78
2024-08-11T07:47:25.0261623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,167.93*7C
2024-08-11T07:47:26.0258642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,168.19*72
2024-08-11T07:47:27.0257541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,168.22*7D
2024-08-11T07:47:28.0255598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,168.07*5B
2024-08-11T07:47:29.0253441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,168.02*58
2024-08-11T07:47:30.0251438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,168.21*7E
2024-08-11T07:47:31.0276999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,168.38*7E
2024-08-11T07:47:32.0275145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,168.67*75
2024-08-11T07:47:33.0339029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,169.07*5E
2024-08-11T07:47:34.0183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,169.23*55
2024-08-11T07:47:35.0243633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,169.02*5F
2024-08-11T07:47:36.0241030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,168.46*5B
2024-08-11T07:47:37.0239352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,167.92*75
2024-08-11T07:47:38.0237551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,167.57*79
2024-08-11T07:47:39.0294288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,167.54*71
2024-08-11T07:47:40.0316125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.36,167.90*72
2024-08-11T07:47:41.0314297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,168.37*71
2024-08-11T07:47:42.0312173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,168.73*5B
2024-08-11T07:47:43.0310776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,168.99*57
2024-08-11T07:47:44.0309129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,169.17*57
2024-08-11T07:47:45.0306504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,169.22*59
2024-08-11T07:47:46.0304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,169.04*70
2024-08-11T07:47:47.0302850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,168.64*7F
2024-08-11T07:47:48.0300952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,168.03*54
2024-08-11T07:47:49.0298779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,167.42*78
2024-08-11T07:47:50.0296964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,166.99*7B
2024-08-11T07:47:51.0295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.74,167.12*7B
2024-08-11T07:47:52.0293185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.87,167.87*7B
2024-08-11T07:47:53.0291136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.42,168.91*7C
2024-08-11T07:47:54.0289080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.11,169.80*7E
2024-08-11T07:47:55.0249929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.02,170.34*58
2024-08-11T07:47:56.0246790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,170.20*58
2024-08-11T07:47:57.0245287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.10,169.29*7A
2024-08-11T07:47:58.0244132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.90,168.04*7C
2024-08-11T07:47:59.0241687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,167.05*5B
2024-08-11T07:48:00.0238910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.42,166.66*53
2024-08-11T07:48:01.0238321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,166.84*7B
2024-08-11T07:48:02.0326503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,167.30*78
2024-08-11T07:48:03.0324755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.14,167.97*7D
2024-08-11T07:48:04.0322860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.68,168.56*7C
2024-08-11T07:48:05.0320821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.35,168.90*50
2024-08-11T07:48:06.0360651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,168.92*5F
2024-08-11T07:48:07.0284718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,168.73*58
2024-08-11T07:48:08.0282983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,168.48*52
2024-08-11T07:48:09.0189645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,168.12*77
2024-08-11T07:48:10.0230609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,167.78*59
2024-08-11T07:48:11.0229492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,167.62*74
2024-08-11T07:48:12.0283333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,167.53*7F
2024-08-11T07:48:13.0281840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,167.38*70
2024-08-11T07:48:14.0279379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,167.24*71
2024-08-11T07:48:15.0276579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,167.31*75
2024-08-11T07:48:16.0274772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,167.62*77
2024-08-11T07:48:17.0308608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,168.08*7D
2024-08-11T07:48:18.0305390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,168.44*73
2024-08-11T07:48:19.0198222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,168.44*59
2024-08-11T07:48:20.0302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,168.07*55
2024-08-11T07:48:21.0300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.29,167.65*74
2024-08-11T07:48:22.0297939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.08,167.39*7D
2024-08-11T07:48:23.0295403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,167.17*50
2024-08-11T07:48:24.0294015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,167.04*53
2024-08-11T07:48:25.0292405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,167.13*79
2024-08-11T07:48:26.0291116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.22,167.38*76
2024-08-11T07:48:27.0288330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,167.51*7C
2024-08-11T07:48:28.0286330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,167.44*5A
2024-08-11T07:48:29.0283566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,167.47*57
2024-08-11T07:48:30.0326019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,167.68*58
2024-08-11T07:48:31.0330753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,167.89*7B
2024-08-11T07:48:32.0204829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,168.08*7F
2024-08-11T07:48:33.0202690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,168.18*76
2024-08-11T07:48:34.0199881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,167.96*56
2024-08-11T07:48:35.0255684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.35,167.41*7B
2024-08-11T07:48:36.0252860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.76,166.91*71
2024-08-11T07:48:37.0252395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,166.77*5C
2024-08-11T07:48:38.0296679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.36,166.96*71
2024-08-11T07:48:39.0294936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.59,167.19*7B
2024-08-11T07:48:40.0293048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,167.52*79
2024-08-11T07:48:41.0290557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,167.99*5C
2024-08-11T07:48:42.0331046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,168.35*55
2024-08-11T07:48:43.0233943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,168.62*54
2024-08-11T07:48:44.0231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,168.70*5A
2024-08-11T07:48:45.0230033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,168.44*55
2024-08-11T07:48:46.0227061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,167.95*5B
2024-08-11T07:48:47.0226017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,167.37*7F
2024-08-11T07:48:48.0224766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,166.96*54
2024-08-11T07:48:49.0221237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,166.84*70
2024-08-11T07:48:50.0219763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,167.03*7E
2024-08-11T07:48:51.0218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,167.58*7C
2024-08-11T07:48:52.0216087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.06,168.24*79
2024-08-11T07:48:53.0213725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.48,168.75*73
2024-08-11T07:48:54.0211910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.06,168.87*55
2024-08-11T07:48:55.0242586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,168.67*57
2024-08-11T07:48:56.0279111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,168.31*52
2024-08-11T07:48:57.0277010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,167.83*76
2024-08-11T07:48:58.0312865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,167.44*77
2024-08-11T07:48:59.0310868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,167.29*58
2024-08-11T07:49:00.0308637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,167.36*78
2024-08-11T07:49:01.0306417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,167.57*75
2024-08-11T07:49:02.0305384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,167.82*7F
2024-08-11T07:49:03.0320951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,168.04*7E
2024-08-11T07:49:04.0319470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,168.29*7F
2024-08-11T07:49:05.0319118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,168.42*7F
2024-08-11T07:49:06.0315065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,168.38*56
2024-08-11T07:49:07.0313952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,168.31*50
2024-08-11T07:49:08.0312060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,168.25*5F
2024-08-11T07:49:09.0309947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,168.11*5A
2024-08-11T07:49:10.0307426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,168.02*7A
2024-08-11T07:49:11.0305193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,167.92*50
2024-08-11T07:49:12.0304249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,167.91*54
2024-08-11T07:49:13.0302128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,167.98*78
2024-08-11T07:49:14.0300172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,168.05*76
2024-08-11T07:49:15.0298085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.35,168.23*71
2024-08-11T07:49:16.0295994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.38,168.58*76
2024-08-11T07:49:17.0294936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,168.89*59
2024-08-11T07:49:18.0334280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,168.87*55
2024-08-11T07:49:19.0332993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,168.66*5E
2024-08-11T07:49:20.0330671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,168.69*75
2024-08-11T07:49:21.0209325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,168.71*7D
2024-08-11T07:49:22.0362722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,168.60*73
2024-08-11T07:49:23.0360446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,168.53*7B
2024-08-11T07:49:24.0359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,168.52*74
2024-08-11T07:49:25.0356834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,168.40*72
2024-08-11T07:49:26.0355916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,168.19*75
2024-08-11T07:49:27.0353702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,168.25*70
2024-08-11T07:49:28.0351900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,168.58*79
2024-08-11T07:49:29.0193025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,168.84*5F
2024-08-11T07:49:30.0346324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,169.04*5E
2024-08-11T07:49:31.0344716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,169.23*5A
2024-08-11T07:49:32.0344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,169.26*71
2024-08-11T07:49:33.0204589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,169.08*79
2024-08-11T07:49:34.0278372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,168.83*7B
2024-08-11T07:49:35.0276103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,168.71*74
2024-08-11T07:49:36.0274595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,168.78*7D
2024-08-11T07:49:37.0271919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,168.83*7E
2024-08-11T07:49:38.0269900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,168.87*7E
2024-08-11T07:49:39.0267686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,168.99*76
2024-08-11T07:49:40.0265787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,169.14*7F
2024-08-11T07:49:41.0286600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,169.35*73
2024-08-11T07:49:42.0337057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,169.65*75
2024-08-11T07:49:43.0259227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,169.84*57
2024-08-11T07:49:44.0257232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,169.81*54
2024-08-11T07:49:45.0256567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,169.46*5C
2024-08-11T07:49:46.0252608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,168.86*7B
2024-08-11T07:49:47.0251302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,168.37*54
2024-08-11T07:49:48.0249495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,168.24*77
2024-08-11T07:49:49.0246455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,168.37*7B
2024-08-11T07:49:50.0245921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,168.56*72
2024-08-11T07:49:51.0244666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,168.77*53
2024-08-11T07:49:52.0241187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,169.10*55
2024-08-11T07:49:53.0240329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,169.42*50
2024-08-11T07:49:54.0236916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,169.54*5A
2024-08-11T07:49:55.0235671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,169.39*56
2024-08-11T07:49:56.0233293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,168.98*74
2024-08-11T07:49:57.0232962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,168.35*59
2024-08-11T07:49:58.0332966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,167.69*71
2024-08-11T07:49:59.0332214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,167.35*7A
2024-08-11T07:50:00.0330234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,167.49*76
2024-08-11T07:50:01.0326983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,168.07*73
2024-08-11T07:50:02.0325907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,168.73*7F
2024-08-11T07:50:03.0324414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,169.11*51
2024-08-11T07:50:04.0203859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.31,169.04*5C
2024-08-11T07:50:05.0201586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,168.49*5B
2024-08-11T07:50:06.0199061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,167.85*77
2024-08-11T07:50:07.0352909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,167.47*5B
2024-08-11T07:50:08.0352078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.63,167.33*51
2024-08-11T07:50:09.0356857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,167.31*71
2024-08-11T07:50:10.0347275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,167.33*7F
2024-08-11T07:50:11.0346147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,167.44*59
2024-08-11T07:50:12.0229748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,167.64*74
2024-08-11T07:50:13.0227100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,167.93*79
2024-08-11T07:50:14.0225681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,168.20*7F
2024-08-11T07:50:15.0223631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,168.19*50
2024-08-11T07:50:16.0221519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,167.91*58
2024-08-11T07:50:17.0219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,167.56*7D
2024-08-11T07:50:18.0217172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,167.32*73
2024-08-11T07:50:19.0214415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,167.14*7C
2024-08-11T07:50:20.0273642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,166.94*74
2024-08-11T07:50:21.0271309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,166.88*7C
2024-08-11T07:50:22.0268974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,167.12*78
2024-08-11T07:50:23.0266751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,167.65*70
2024-08-11T07:50:24.0265550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,168.14*75
2024-08-11T07:50:25.0263396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,168.33*5F
2024-08-11T07:50:26.0261360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,168.13*5E
2024-08-11T07:50:27.0260009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,167.70*7F
2024-08-11T07:50:28.0257385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,167.34*7D
2024-08-11T07:50:29.0255171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,167.07*5D
2024-08-11T07:50:30.0300390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,166.78*7D
2024-08-11T07:50:31.0299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,166.78*72
2024-08-11T07:50:32.0297321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.90,167.22*7D
2024-08-11T07:50:33.0295521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.41,167.86*74
2024-08-11T07:50:34.0293511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,168.24*59
2024-08-11T07:50:35.0321227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,168.39*5F
2024-08-11T07:50:36.0318249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,168.38*53
2024-08-11T07:50:37.0316751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,168.16*77
2024-08-11T07:50:38.0344876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,167.74*7F
2024-08-11T07:50:39.0342495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,167.35*55
2024-08-11T07:50:40.0341511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,167.18*75
2024-08-11T07:50:41.0339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,167.20*79
2024-08-11T07:50:42.0337155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,167.36*77
2024-08-11T07:50:43.0334497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,167.62*77
2024-08-11T07:50:44.0233040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,168.04*76
2024-08-11T07:50:45.0230732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,168.57*71
2024-08-11T07:50:46.0228859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,168.96*5D
2024-08-11T07:50:47.0226157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,168.95*5F
2024-08-11T07:50:48.0225321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,168.42*5D
2024-08-11T07:50:49.0222439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,167.67*78
2024-08-11T07:50:50.0220305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,167.10*54
2024-08-11T07:50:51.0375352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,166.85*74
2024-08-11T07:50:52.0372276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,166.81*7E
2024-08-11T07:50:53.0370927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,167.15*74
2024-08-11T07:50:54.0211776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.24,167.84*7C
2024-08-11T07:50:55.0236151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.74,168.62*5B
2024-08-11T07:50:56.0313327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.00,169.06*5F
2024-08-11T07:50:57.0311891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,169.08*53
2024-08-11T07:50:58.0310987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,168.80*53
2024-08-11T07:50:59.0308492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,168.26*7F
2024-08-11T07:51:00.0306300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,167.64*74
2024-08-11T07:51:01.0210703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,167.15*7B
2024-08-11T07:51:02.0303033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,166.95*70
2024-08-11T07:51:03.0300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,167.14*7A
2024-08-11T07:51:04.0298210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.67,167.75*7F
2024-08-11T07:51:05.0296866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.42,168.54*79
2024-08-11T07:51:06.0294272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.34,169.06*52
2024-08-11T07:51:07.0322539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.32,169.11*5D
2024-08-11T07:51:08.0320550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.76,168.87*52
2024-08-11T07:51:09.0317080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,168.42*7E
2024-08-11T07:51:10.0315754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,167.87*58
2024-08-11T07:51:11.0343876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.82,167.51*54
2024-08-11T07:51:12.0311754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,167.43*76
2024-08-11T07:51:13.0310819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,167.37*74
2024-08-11T07:51:14.0308320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,167.40*71
2024-08-11T07:51:15.0305907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,167.64*5A
2024-08-11T07:51:16.0219990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,167.94*59
2024-08-11T07:51:17.0373153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,168.03*7C
2024-08-11T07:51:18.0372319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,168.11*74
2024-08-11T07:51:19.0214150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,168.20*51
2024-08-11T07:51:20.0232581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,168.26*56
2024-08-11T07:51:21.0230067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,168.35*51
2024-08-11T07:51:22.0228703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,168.25*5C
2024-08-11T07:51:23.0226439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,167.76*56
2024-08-11T07:51:24.0224802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,167.21*52
2024-08-11T07:51:25.0223202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.11,166.94*7E
2024-08-11T07:51:26.0376157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.63,167.17*71
2024-08-11T07:51:27.0448759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.34,167.90*7D
2024-08-11T07:51:28.0217532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.34,168.80*56
2024-08-11T07:51:29.0310863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.98,169.40*5D
2024-08-11T07:51:30.0356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.49,169.55*51
2024-08-11T07:51:31.0276585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,169.44*55
2024-08-11T07:51:32.0302466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,169.20*5D
2024-08-11T07:51:33.0299576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,168.81*53
2024-08-11T07:51:34.0297871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,168.44*78
2024-08-11T07:51:35.0295480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,168.10*79
2024-08-11T07:51:36.0294218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,167.76*57
2024-08-11T07:51:37.0292186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,167.50*7B
2024-08-11T07:51:38.0291391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,167.63*76
2024-08-11T07:51:39.0288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,168.14*77
2024-08-11T07:51:40.0286799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,168.68*73
2024-08-11T07:51:41.0282997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,169.07*7A
2024-08-11T07:51:42.0282626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,169.10*58
2024-08-11T07:51:43.0307927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,168.78*56
2024-08-11T07:51:44.0341162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.82,168.25*53
2024-08-11T07:51:45.0214939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,167.57*59
2024-08-11T07:51:46.0212991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,166.88*57
2024-08-11T07:51:47.0367343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.03,166.45*7A
2024-08-11T07:51:48.0364577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.22,166.43*7B
2024-08-11T07:51:49.0363454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.52,166.85*75
2024-08-11T07:51:50.0438680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.20,167.54*72
2024-08-11T07:51:51.0359235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,168.31*5B
2024-08-11T07:51:52.0370830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,168.89*58
2024-08-11T07:51:53.0354591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,169.01*53
2024-08-11T07:51:54.0352700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,168.70*52
2024-08-11T07:51:55.0351285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,168.02*53
2024-08-11T07:51:56.0349375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,167.12*55
2024-08-11T07:51:57.0347601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,166.39*7E
2024-08-11T07:51:58.0344424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,166.25*71
2024-08-11T07:51:59.0343740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,166.58*75
2024-08-11T07:52:00.0254426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,167.11*78
2024-08-11T07:52:01.0279325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,167.67*71
2024-08-11T07:52:02.0277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,168.21*5F
2024-08-11T07:52:03.0275833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,168.56*59
2024-08-11T07:52:04.0273337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,168.61*55
2024-08-11T07:52:05.0271712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,168.39*52
2024-08-11T07:52:06.0269612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,168.05*7B
2024-08-11T07:52:07.0267105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,167.87*57
2024-08-11T07:52:08.0265689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,167.79*7B
2024-08-11T07:52:09.0262906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,167.75*7E
2024-08-11T07:52:10.0261818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,167.76*7D
2024-08-11T07:52:11.0259159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,167.83*7D
2024-08-11T07:52:12.0257716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,167.98*72
2024-08-11T07:52:13.0255545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,168.28*70
2024-08-11T07:52:14.0252918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,168.70*5E
2024-08-11T07:52:15.0251087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,169.11*57
2024-08-11T07:52:16.0249918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,169.25*5F
2024-08-11T07:52:17.0246499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,168.98*5F
2024-08-11T07:52:18.0246078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,168.50*5B
2024-08-11T07:52:19.0242388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,168.15*78
2024-08-11T07:52:20.0240978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,168.05*77
2024-08-11T07:52:21.0239630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,168.03*5E
2024-08-11T07:52:22.0237440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,168.10*79
2024-08-11T07:52:23.0234489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,168.25*77
2024-08-11T07:52:24.0232775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,168.53*78
2024-08-11T07:52:25.0230612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,168.87*79
2024-08-11T07:52:26.0227532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,169.12*71
2024-08-11T07:52:27.0226512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,169.25*50
2024-08-11T07:52:28.0224594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,169.29*5C
2024-08-11T07:52:29.0221350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,169.15*5F
2024-08-11T07:52:30.0291037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,168.76*57
2024-08-11T07:52:31.0288309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,168.39*51
2024-08-11T07:52:32.0286249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,168.30*77
2024-08-11T07:52:33.0284709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,168.43*70
2024-08-11T07:52:34.0280931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,168.70*73
2024-08-11T07:52:35.0279301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,168.88*73
2024-08-11T07:52:36.0278055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,168.72*70
2024-08-11T07:52:37.0275546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,168.44*55
2024-08-11T07:52:38.0273622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,168.34*72
2024-08-11T07:52:39.0271817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,168.44*5E
2024-08-11T07:52:40.0268847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,168.58*54
2024-08-11T07:52:41.0267689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,168.69*56
2024-08-11T07:52:42.0265282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,168.67*54
2024-08-11T07:52:43.0262611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,168.48*79
2024-08-11T07:52:44.0302965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,168.10*72
2024-08-11T07:52:45.0299558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,167.66*70
2024-08-11T07:52:46.0298262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,167.50*7E
2024-08-11T07:52:47.0296432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,167.92*72
2024-08-11T07:52:48.0292887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,168.44*78
2024-08-11T07:52:49.0291111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,168.54*5C
2024-08-11T07:52:50.0289249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,168.33*54
2024-08-11T07:52:51.0287098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,168.14*56
2024-08-11T07:52:52.0285412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,168.21*7B
2024-08-11T07:52:53.0282632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,168.51*79
2024-08-11T07:52:54.0280492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,168.68*7B
2024-08-11T07:52:55.0277552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,168.67*57
2024-08-11T07:52:56.0275508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,168.55*55
2024-08-11T07:52:57.0273914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,168.34*56
2024-08-11T07:52:58.0272076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,168.15*55
2024-08-11T07:52:59.0334274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,168.10*7D
2024-08-11T07:53:00.0330661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,168.20*72
2024-08-11T07:53:01.0329679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,168.38*79
2024-08-11T07:53:02.0327167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,168.63*77
2024-08-11T07:53:03.0323870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,168.91*53
2024-08-11T07:53:04.0323155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,169.03*5A
2024-08-11T07:53:05.0320652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,169.01*5D
2024-08-11T07:53:06.0317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,168.76*54
2024-08-11T07:53:07.0316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,168.41*56
2024-08-11T07:53:08.0313446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,168.19*5D
2024-08-11T07:53:09.0337865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,168.07*7D
2024-08-11T07:53:10.0336118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,167.92*72
2024-08-11T07:53:11.0334142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,168.01*71
2024-08-11T07:53:12.0331495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,168.46*7D
2024-08-11T07:53:13.0329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,168.98*73
2024-08-11T07:53:14.0328215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,169.15*5F
2024-08-11T07:53:15.0324779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,168.84*5B
2024-08-11T07:53:16.0322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,168.31*5C
2024-08-11T07:53:17.0320867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,167.91*5A
2024-08-11T07:53:18.0347719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,167.66*72
2024-08-11T07:53:19.0345675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,167.53*79
2024-08-11T07:53:20.0343491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,167.68*72
2024-08-11T07:53:21.0341612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,168.12*7F
2024-08-11T07:53:22.0339179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,168.61*7B
2024-08-11T07:53:23.0336041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,168.68*79
2024-08-11T07:53:24.0334862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,168.25*57
2024-08-11T07:53:25.0332453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,167.61*52
2024-08-11T07:53:26.0330595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,167.22*7A
2024-08-11T07:53:27.0327487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,167.37*5F
2024-08-11T07:53:28.0326003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,167.79*75
2024-08-11T07:53:29.0323677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,168.11*72
2024-08-11T07:53:30.0321868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,168.24*7C
2024-08-11T07:53:31.0213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,168.19*75
2024-08-11T07:53:32.0246104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,167.98*7B
2024-08-11T07:53:33.0364766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,167.79*73
2024-08-11T07:53:34.0234642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,167.76*5D
2024-08-11T07:53:35.0324417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,167.88*57
2024-08-11T07:53:36.0323163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,168.01*5C
2024-08-11T07:53:37.0321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,168.05*58
2024-08-11T07:53:38.0319221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,168.01*73
2024-08-11T07:53:39.0348298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,168.02*7B
2024-08-11T07:53:40.0346517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,168.21*7C
2024-08-11T07:53:41.0343855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,168.40*7B
2024-08-11T07:53:42.0370167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,168.35*57
2024-08-11T07:53:43.0339724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,168.18*58
2024-08-11T07:53:44.0271672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,167.92*5E
2024-08-11T07:53:45.0269207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,167.64*59
2024-08-11T07:53:46.0267659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,167.58*71
2024-08-11T07:53:47.0264986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,167.76*70
2024-08-11T07:53:48.0262674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,168.09*73
2024-08-11T07:53:49.0259453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,168.37*5D
2024-08-11T07:53:50.0258552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,168.28*5E
2024-08-11T07:53:51.0255933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,168.00*5A
2024-08-11T07:53:52.0255107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,167.75*5E
2024-08-11T07:53:53.0251280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,167.53*72
2024-08-11T07:53:54.0249373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,167.36*7C
2024-08-11T07:53:55.0247368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,167.26*7D
2024-08-11T07:53:56.0246136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,167.19*73
2024-08-11T07:53:57.0243002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,167.26*7D
2024-08-11T07:53:58.0317034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,167.47*77
2024-08-11T07:53:59.0316015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,167.65*77
2024-08-11T07:54:00.0313531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,167.62*5F
2024-08-11T07:54:01.0330873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,167.41*53
2024-08-11T07:54:02.0224445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,167.30*7A
2024-08-11T07:54:03.0242955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,167.16*79
2024-08-11T07:54:04.0219948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,166.90*73
2024-08-11T07:54:05.0217526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,166.70*73
2024-08-11T07:54:06.0215258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,166.76*72
2024-08-11T07:54:07.0213389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,167.00*50
2024-08-11T07:54:08.0211612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,167.10*50
2024-08-11T07:54:09.0209617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,167.15*54
2024-08-11T07:54:10.0282964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,167.24*7C
2024-08-11T07:54:11.0280032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,167.15*77
2024-08-11T07:54:12.0278252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,166.96*74
2024-08-11T07:54:13.0343823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,166.85*54
2024-08-11T07:54:14.0342430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,166.83*57
2024-08-11T07:54:15.0340235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,166.80*5A
2024-08-11T07:54:16.0362577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,166.91*76
2024-08-11T07:54:17.0239754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,167.05*50
2024-08-11T07:54:18.0357377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,167.23*77
2024-08-11T07:54:19.0355793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,167.46*72
2024-08-11T07:54:20.0196918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,167.49*59
2024-08-11T07:54:21.0195519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,167.20*53
2024-08-11T07:54:22.0192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,166.79*5F
2024-08-11T07:54:23.0346780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,166.58*72
2024-08-11T07:54:24.0344612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,166.79*78
2024-08-11T07:54:25.0343341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,167.34*72
2024-08-11T07:54:26.0340516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,167.84*7B
2024-08-11T07:54:27.0338292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,168.02*54
2024-08-11T07:54:28.0336569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,167.96*58
2024-08-11T07:54:29.0334543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,167.74*51
2024-08-11T07:54:30.0331743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,167.33*77
2024-08-11T07:54:31.0330167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,166.98*5D
2024-08-11T07:54:32.0328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,166.94*7B
2024-08-11T07:54:33.0326035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,167.31*74
2024-08-11T07:54:34.0323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.29,167.99*76
2024-08-11T07:54:35.0321344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.66,168.61*73
2024-08-11T07:54:36.0319829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.81,168.89*55
2024-08-11T07:54:37.0317554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.11,168.73*53
2024-08-11T07:54:38.0314673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.54,168.11*70
2024-08-11T07:54:39.0337816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.33,167.34*7B
2024-08-11T07:54:40.0336619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,166.95*5E
2024-08-11T07:54:41.0333578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.54,167.27*7E
2024-08-11T07:54:42.0331299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.57,168.11*79
2024-08-11T07:54:43.0329144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.93,168.86*77
2024-08-11T07:54:44.0327195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.71,169.14*54
2024-08-11T07:54:45.0229902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.18,168.98*53
2024-08-11T07:54:46.0228318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.36,168.70*5F
2024-08-11T07:54:47.0225202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,168.36*78
2024-08-11T07:54:48.0223026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,168.03*5C
2024-08-11T07:54:49.0221821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,168.06*5B
2024-08-11T07:54:50.0218497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,168.45*74
2024-08-11T07:54:51.0217719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,168.84*79
2024-08-11T07:54:52.0215031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,169.11*7E
2024-08-11T07:54:53.0212938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.14,169.45*57
2024-08-11T07:54:54.0211173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,169.77*58
2024-08-11T07:54:55.0209557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,169.66*5C
2024-08-11T07:54:56.0228953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,169.24*77
2024-08-11T07:54:57.0226740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,169.07*56
2024-08-11T07:54:58.0225863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,169.36*7F
2024-08-11T07:54:59.0222869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,169.85*7B
2024-08-11T07:55:00.0219233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,170.11*58
2024-08-11T07:55:01.0236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,170.20*5F
2024-08-11T07:55:02.0233774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,170.43*5F
2024-08-11T07:55:03.0231645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,170.62*77
2024-08-11T07:55:04.0230253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,170.67*72
2024-08-11T07:55:05.0228853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,170.67*52
2024-08-11T07:55:06.0226728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,170.76*5D
2024-08-11T07:55:07.0223782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,170.89*57
2024-08-11T07:55:08.0222193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,171.05*5C
2024-08-11T07:55:09.0220105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,171.43*52
2024-08-11T07:55:10.0217640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,171.83*54
2024-08-11T07:55:11.0214828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,171.89*57
2024-08-11T07:55:12.0291171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,171.74*5D
2024-08-11T07:55:13.0289262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,171.66*57
2024-08-11T07:55:14.0286502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,171.75*75
2024-08-11T07:55:15.0285588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,172.09*7B
2024-08-11T07:55:16.0283001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.04,172.53*79
2024-08-11T07:55:17.0207856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,172.81*51
2024-08-11T07:55:18.0206604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,172.85*55
2024-08-11T07:55:19.0205258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,172.78*5B
2024-08-11T07:55:20.0250148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,172.79*74
2024-08-11T07:55:21.0246587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,172.85*5E
2024-08-11T07:55:22.0245476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,172.98*71
2024-08-11T07:55:23.0242927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,173.18*74
2024-08-11T07:55:24.0241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,173.32*51
2024-08-11T07:55:25.0239310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,173.30*51
2024-08-11T07:55:26.0236510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,173.28*5B
2024-08-11T07:55:27.0234784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,173.42*5F
2024-08-11T07:55:28.0253231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,173.57*71
2024-08-11T07:55:29.0249641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,173.62*56
2024-08-11T07:55:30.0249086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,173.53*5D
2024-08-11T07:55:31.0246704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,173.41*54
2024-08-11T07:55:32.0264947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,173.40*77
2024-08-11T07:55:33.0262091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,173.53*76
2024-08-11T07:55:34.0210058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,173.69*73
2024-08-11T07:55:35.0207780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,173.73*50
2024-08-11T07:55:36.0205684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,173.57*53
2024-08-11T07:55:37.0203301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,173.30*59
2024-08-11T07:55:38.0244765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,173.06*50
2024-08-11T07:55:39.0243467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,172.89*78
2024-08-11T07:55:40.0242080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,172.71*77
2024-08-11T07:55:41.0238766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,172.58*7F
2024-08-11T07:55:42.0237262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,172.62*7A
2024-08-11T07:55:43.0259730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,172.56*55
2024-08-11T07:55:44.0257394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,172.25*53
2024-08-11T07:55:45.0254687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,171.89*5B
2024-08-11T07:55:46.0252816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,171.62*55
2024-08-11T07:55:47.0250969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,171.34*7D
2024-08-11T07:55:48.0248199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,170.95*7F
2024-08-11T07:55:49.0246770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,170.52*75
2024-08-11T07:55:50.0244677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,170.30*56
2024-08-11T07:55:51.0241955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,170.19*5D
2024-08-11T07:55:52.0239910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,170.11*56
2024-08-11T07:55:53.0262362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,169.98*5E
2024-08-11T07:55:54.0260349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,169.68*5C
2024-08-11T07:55:55.0257638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,169.25*52
2024-08-11T07:55:56.0255200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,168.81*56
2024-08-11T07:55:57.0254360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,168.40*7B
2024-08-11T07:55:58.0355455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,168.04*76
2024-08-11T07:55:59.0197137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,167.80*5B
2024-08-11T07:56:00.0193933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,167.80*5D
2024-08-11T07:56:01.0193105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,167.78*59
2024-08-11T07:56:02.0189937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,167.54*5D
2024-08-11T07:56:03.0343659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,167.15*54
2024-08-11T07:56:04.0342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,166.61*7D
2024-08-11T07:56:05.0340044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,166.01*7E
2024-08-11T07:56:06.0213609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,165.63*7B
2024-08-11T07:56:07.0211406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.65,165.84*77
2024-08-11T07:56:08.0208133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,166.41*7E
2024-08-11T07:56:09.0206769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.47,166.58*59
2024-08-11T07:56:10.0204236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.98,166.07*55
2024-08-11T07:56:11.0201233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.39,165.21*7D
2024-08-11T07:56:12.0200164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,164.52*7E
2024-08-11T07:56:13.0225915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.28,164.48*70
2024-08-11T07:56:14.0224442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.84,164.91*7F
2024-08-11T07:56:15.0240363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,165.34*7A
2024-08-11T07:56:16.0220312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.27,165.53*52
2024-08-11T07:56:17.0217251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.30,165.51*58
2024-08-11T07:56:18.0216413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,165.30*51
2024-08-11T07:56:19.0271132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,164.87*50
2024-08-11T07:56:20.0259503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,164.49*7B
2024-08-11T07:56:21.0258320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,164.53*7D
2024-08-11T07:56:22.0255485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,164.80*71
2024-08-11T07:56:23.0252980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,164.98*76
2024-08-11T07:56:24.0252236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,165.02*57
2024-08-11T07:56:25.0248608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,164.88*5B
2024-08-11T07:56:26.0246745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,164.56*58
2024-08-11T07:56:27.0245994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,164.12*50
2024-08-11T07:56:28.0242976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,163.81*7E
2024-08-11T07:56:29.0289592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,163.69*75
2024-08-11T07:56:30.0286388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,163.65*76
2024-08-11T07:56:31.0284985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,163.59*52
2024-08-11T07:56:32.0283050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,163.37*51
2024-08-11T07:56:33.0280739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,163.15*5A
2024-08-11T07:56:34.0278171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,163.05*5A
2024-08-11T07:56:35.0303004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,162.90*51
2024-08-11T07:56:36.0301350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,162.61*58
2024-08-11T07:56:37.0299356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,162.36*5A
2024-08-11T07:56:38.0297333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,162.08*5E
2024-08-11T07:56:39.0222683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,161.83*77
2024-08-11T07:56:40.0220659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,161.78*71
2024-08-11T07:56:41.0219343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,161.87*54
2024-08-11T07:56:42.0234577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,161.85*59
2024-08-11T07:56:43.0232410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,161.71*74
2024-08-11T07:56:44.0263864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,161.51*54
2024-08-11T07:56:45.0261489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,161.29*56
2024-08-11T07:56:46.0259495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,161.03*51
2024-08-11T07:56:47.0257569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,160.89*52
2024-08-11T07:56:48.0254110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,161.04*7B
2024-08-11T07:56:49.0252874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,161.33*7E
2024-08-11T07:56:50.0250387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,161.49*76
2024-08-11T07:56:51.0249016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.66,161.33*51
2024-08-11T07:56:52.0247531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,160.93*59
2024-08-11T07:56:53.0244823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.39,160.57*72
2024-08-11T07:56:54.0328076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,160.42*5F
2024-08-11T07:56:55.0347301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,160.56*7F
2024-08-11T07:56:56.0345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,160.81*77
2024-08-11T07:56:57.0343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,160.79*5B
2024-08-11T07:56:58.0340636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.21,160.46*52
2024-08-11T07:56:59.0338491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,160.10*51
2024-08-11T07:57:00.0337554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,159.91*57
2024-08-11T07:57:01.0335313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,159.91*57
2024-08-11T07:57:02.0331804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,160.09*75
2024-08-11T07:57:03.0330413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,160.10*53
2024-08-11T07:57:04.0328566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,159.86*56
2024-08-11T07:57:05.0208582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,159.65*5F
2024-08-11T07:57:06.0230490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,159.61*54
2024-08-11T07:57:07.0227886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,159.66*7A
2024-08-11T07:57:08.0226077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,159.78*71
2024-08-11T07:57:09.0224049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,159.83*5F
2024-08-11T07:57:10.0221386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,159.76*50
2024-08-11T07:57:11.0219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,159.62*56
2024-08-11T07:57:12.0217357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,159.59*7D
2024-08-11T07:57:13.0215431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,159.73*70
2024-08-11T07:57:14.0212809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,159.95*52
2024-08-11T07:57:15.0212068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,160.13*57
2024-08-11T07:57:16.0208955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,160.04*54
2024-08-11T07:57:17.0207448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,159.82*54
2024-08-11T07:57:18.0205473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,159.71*73
2024-08-11T07:57:19.0202477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,159.87*71
2024-08-11T07:57:20.0317667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,160.07*5B
2024-08-11T07:57:21.0315947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,160.15*57
2024-08-11T07:57:22.0312509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,160.20*5C
2024-08-11T07:57:23.0310737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,160.19*5A
2024-08-11T07:57:24.0309452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,159.99*72
2024-08-11T07:57:25.0307354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,159.78*7B
2024-08-11T07:57:26.0305438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,159.89*79
2024-08-11T07:57:27.0303867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,160.21*79
2024-08-11T07:57:28.0300141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,160.53*51
2024-08-11T07:57:29.0298188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,160.59*51
2024-08-11T07:57:30.0296329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.00,160.19*54
2024-08-11T07:57:31.0295032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,159.66*54
2024-08-11T07:57:32.0292828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,159.50*77
2024-08-11T07:57:33.0230434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.52,159.88*7D
2024-08-11T07:57:34.0227637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.57,160.45*74
2024-08-11T07:57:35.0260652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,160.74*55
2024-08-11T07:57:36.0277608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,160.54*5F
2024-08-11T07:57:37.0297676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.09,160.08*79
2024-08-11T07:57:38.0294519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,159.83*7E
2024-08-11T07:57:39.0220077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,159.84*7E
2024-08-11T07:57:40.0237114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,159.98*7D
2024-08-11T07:57:41.0235544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,160.11*5C
2024-08-11T07:57:42.0232040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,160.27*51
2024-08-11T07:57:43.0231124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,160.36*5B
2024-08-11T07:57:44.0229508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,160.10*5F
2024-08-11T07:57:45.0252307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,159.68*78
2024-08-11T07:57:46.0251396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,159.54*7D
2024-08-11T07:57:47.0249420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,159.82*7C
2024-08-11T07:57:48.0246822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,160.19*57
2024-08-11T07:57:49.0243369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,160.22*59
2024-08-11T07:57:50.0241923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,159.85*53
2024-08-11T07:57:51.0240288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,159.45*78
2024-08-11T07:57:52.0282369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,159.36*74
2024-08-11T07:57:53.0280484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,159.60*79
2024-08-11T07:57:54.0308883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,159.87*75
2024-08-11T07:57:55.0267635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.90,159.97*55
2024-08-11T07:57:56.0209975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.22,159.82*53
2024-08-11T07:57:57.0207658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,159.48*52
2024-08-11T07:57:58.0205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,159.20*72
2024-08-11T07:57:59.0359991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.12,159.15*79
2024-08-11T07:58:00.0235922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.07,159.43*79
2024-08-11T07:58:01.0348602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,159.74*7E
2024-08-11T07:58:02.0190549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,159.82*5D
2024-08-11T07:58:03.0188428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,159.60*5E
2024-08-11T07:58:04.0342003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,159.20*5C
2024-08-11T07:58:05.0340221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,158.98*5F
2024-08-11T07:58:06.0338058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,159.20*7C
2024-08-11T07:58:07.0336315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,159.62*7B
2024-08-11T07:58:08.0333993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,159.75*56
2024-08-11T07:58:09.0331525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,159.42*5A
2024-08-11T07:58:10.0330058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,158.99*5B
2024-08-11T07:58:11.0328492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,158.94*74
2024-08-11T07:58:12.0325237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,159.34*77
2024-08-11T07:58:13.0324017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,159.61*59
2024-08-11T07:58:14.0321957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.80,159.46*59
2024-08-11T07:58:15.0319738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,159.12*54
2024-08-11T07:58:16.0318050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,158.94*52
2024-08-11T07:58:17.0316376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,159.00*7D
2024-08-11T07:58:18.0314045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,159.08*7B
2024-08-11T07:58:19.0334748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,159.06*74
2024-08-11T07:58:20.0332844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,159.09*56
2024-08-11T07:58:21.0330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,159.12*54
2024-08-11T07:58:22.0328029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,159.13*5C
2024-08-11T07:58:23.0327011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,159.23*5B
2024-08-11T07:58:24.0324189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,159.25*51
2024-08-11T07:58:25.0322122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,159.07*5C
2024-08-11T07:58:26.0319550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,158.86*5E
2024-08-11T07:58:27.0361548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,158.92*78
2024-08-11T07:58:28.0360517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,159.28*74
2024-08-11T07:58:29.0201906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,159.59*5D
2024-08-11T07:58:30.0200042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,159.67*56
2024-08-11T07:58:31.0197758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,159.65*54
2024-08-11T07:58:32.0195623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,159.62*5D
2024-08-11T07:58:33.0349494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,159.41*50
2024-08-11T07:58:34.0347678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,159.09*52
2024-08-11T07:58:35.0346506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,159.09*7C
2024-08-11T07:58:36.0342549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,159.46*74
2024-08-11T07:58:37.0341819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,159.89*73
2024-08-11T07:58:38.0338610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,160.15*58
2024-08-11T07:58:39.0243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.34,160.00*5A
2024-08-11T07:58:40.0241630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,159.53*52
2024-08-11T07:58:41.0278124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,159.11*70
2024-08-11T07:58:42.0276125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,159.01*57
2024-08-11T07:58:43.0272691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,159.21*70
2024-08-11T07:58:44.0330657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,159.61*77
2024-08-11T07:58:45.0268789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.45,159.83*59
2024-08-11T07:58:46.0267991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,159.59*5C
2024-08-11T07:58:47.0265549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,159.09*50
2024-08-11T07:58:48.0263389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,158.79*54
2024-08-11T07:58:49.0261863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,158.78*5F
2024-08-11T07:58:50.0260216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,158.93*79
2024-08-11T07:58:51.0257970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,159.10*79
2024-08-11T07:58:52.0254254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,159.16*5D
2024-08-11T07:58:53.0253609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.95,159.12*5F
2024-08-11T07:58:54.0251655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,159.07*58
2024-08-11T07:58:55.0249300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,159.07*5C
2024-08-11T07:58:56.0247952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,159.10*7E
2024-08-11T07:58:57.0269796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,159.03*75
2024-08-11T07:58:58.0267895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,158.94*7B
2024-08-11T07:58:59.0265494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,158.87*51
2024-08-11T07:59:00.0263027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,158.99*50
2024-08-11T07:59:01.0261601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,159.29*55
2024-08-11T07:59:02.0258764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,159.50*5B
2024-08-11T07:59:03.0257297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,159.44*53
2024-08-11T07:59:04.0255675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,159.14*5A
2024-08-11T07:59:05.0253709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,158.88*5A
2024-08-11T07:59:06.0252074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,158.90*55
2024-08-11T07:59:07.0281529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,159.13*77
2024-08-11T07:59:08.0279332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,159.30*75
2024-08-11T07:59:09.0324937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,159.35*5C
2024-08-11T07:59:10.0324382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,159.22*51
2024-08-11T07:59:11.0320893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,159.11*5F
2024-08-11T07:59:12.0319837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,159.09*50
2024-08-11T07:59:13.0317679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,159.09*73
2024-08-11T07:59:14.0315603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,159.13*7B
2024-08-11T07:59:15.0313160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,159.18*52
2024-08-11T07:59:16.0311490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,159.23*5D
2024-08-11T07:59:17.0309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,159.18*56
2024-08-11T07:59:18.0306868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,159.00*54
2024-08-11T07:59:19.0358911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,158.90*70
2024-08-11T07:59:20.0356827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,158.97*70
2024-08-11T07:59:21.0354133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,159.20*77
2024-08-11T07:59:22.0351864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,159.38*56
2024-08-11T07:59:23.0193738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,159.28*54
2024-08-11T07:59:24.0192547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,158.94*51
2024-08-11T07:59:25.0190203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,158.66*56
2024-08-11T07:59:26.0344700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,158.69*7C
2024-08-11T07:59:27.0342435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,158.94*73
2024-08-11T07:59:28.0434867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,159.16*58
2024-08-11T07:59:29.0338936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,159.18*5D
2024-08-11T07:59:30.0336329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,159.06*5F
2024-08-11T07:59:31.0334574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,158.89*77
2024-08-11T07:59:32.0332826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,158.72*75
2024-08-11T07:59:33.0330387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,158.74*78
2024-08-11T07:59:34.0392804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,158.94*51
2024-08-11T07:59:35.0326477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,159.13*54
2024-08-11T07:59:36.0323863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,159.13*5D
2024-08-11T07:59:37.0321173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,159.04*57
2024-08-11T07:59:38.0320761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,158.91*53
2024-08-11T07:59:39.0318253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,158.77*75
2024-08-11T07:59:40.0316052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,158.72*7B
2024-08-11T07:59:41.0314076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,158.79*79
2024-08-11T07:59:42.0311855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,158.93*52
2024-08-11T07:59:43.0310122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,159.08*57
2024-08-11T07:59:44.0308641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,159.03*59
2024-08-11T07:59:45.0305997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,158.86*7B
2024-08-11T07:59:46.0303268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,158.73*55
2024-08-11T07:59:47.0301193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,158.68*5D
2024-08-11T07:59:48.0299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,158.73*5B
2024-08-11T07:59:49.0298123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,158.83*55
2024-08-11T07:59:50.0295179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,158.87*7B
2024-08-11T07:59:51.0293555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,158.85*78
2024-08-11T07:59:52.0291783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,158.76*72
2024-08-11T07:59:53.0238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,158.70*5A
2024-08-11T07:59:54.0237980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,158.77*5A
2024-08-11T07:59:55.0235188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,158.96*5C
2024-08-11T07:59:56.0263482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,159.03*56
2024-08-11T07:59:57.0281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,158.91*5F
2024-08-11T07:59:58.0279455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,158.68*7A
2024-08-11T07:59:59.0276247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,158.51*71
2024-08-11T08:00:00.0275661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,158.56*75
2024-08-11T08:00:01.0273722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,158.83*7F
2024-08-11T08:00:02.0270115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,159.00*54
2024-08-11T08:00:03.0268520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,158.93*53
2024-08-11T08:00:04.0267275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,158.77*5B
2024-08-11T08:00:05.0265414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,158.60*73
2024-08-11T08:00:06.0263376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,158.67*76
2024-08-11T08:00:07.0260292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,159.06*77
2024-08-11T08:00:08.0258147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,159.34*53
2024-08-11T08:00:09.0257270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,159.23*5B
2024-08-11T08:00:10.0255172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,158.85*75
2024-08-11T08:00:11.0251553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,158.48*55
2024-08-11T08:00:12.0250854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,158.47*79
2024-08-11T08:00:13.0249377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,158.92*74
2024-08-11T08:00:14.0245938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.85,159.51*58
2024-08-11T08:00:15.0244308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.01,159.73*5B
2024-08-11T08:00:16.0243068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.58,159.52*51
2024-08-11T08:00:17.0240678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,159.17*5A
2024-08-11T08:00:18.0239030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.40,158.94*79
2024-08-11T08:00:19.0237011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,159.02*79
2024-08-11T08:00:20.0234739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,159.34*79
2024-08-11T08:00:21.0231819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,159.68*56
2024-08-11T08:00:22.0231036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.39,159.83*5D
2024-08-11T08:00:23.0227880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,159.77*53
2024-08-11T08:00:24.0226860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,159.52*52
2024-08-11T08:00:25.0224873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,159.18*7E
2024-08-11T08:00:26.0222777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,159.03*7E
2024-08-11T08:00:27.0274130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,159.29*70
2024-08-11T08:00:28.0340377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,159.76*72
2024-08-11T08:00:29.0338512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,159.94*5C
2024-08-11T08:00:30.0343704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,159.69*50
2024-08-11T08:00:31.0333628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,159.26*5F
2024-08-11T08:00:32.0332139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,158.92*55
2024-08-11T08:00:33.0329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,158.94*74
2024-08-11T08:00:34.0327932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,159.28*7D
2024-08-11T08:00:35.0325013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,159.67*75
2024-08-11T08:00:36.0324125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,159.87*51
2024-08-11T08:00:37.0322078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.38,159.72*5A
2024-08-11T08:00:38.0324603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,159.25*50
2024-08-11T08:00:39.0316868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,158.73*5C
2024-08-11T08:00:40.0315505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,158.55*70
2024-08-11T08:00:41.0247928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,158.82*73
2024-08-11T08:00:42.0304503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,159.21*79
2024-08-11T08:00:43.0302202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,159.43*5F
2024-08-11T08:00:44.0300821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.57,159.37*53
2024-08-11T08:00:45.0298953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,159.09*50
2024-08-11T08:00:46.0296097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,158.69*5B
2024-08-11T08:00:47.0294294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,158.36*7A
2024-08-11T08:00:48.0292165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,158.34*7D
2024-08-11T08:00:49.0290496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,158.60*70
2024-08-11T08:00:50.0287332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,158.99*71
2024-08-11T08:00:51.0286234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,159.27*5A
2024-08-11T08:00:52.0284813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,159.20*5C
2024-08-11T08:00:53.0282444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,158.74*51
2024-08-11T08:00:54.0279801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,158.22*5B
2024-08-11T08:00:55.0278577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,157.98*52
2024-08-11T08:00:56.0275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,158.09*7D
2024-08-11T08:00:57.0366792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,158.45*7E
2024-08-11T08:00:58.0208917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,158.93*74
2024-08-11T08:00:59.0207127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,159.22*5E
2024-08-11T08:01:00.0203898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,159.11*5D
2024-08-11T08:01:01.0203107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,158.69*5D
2024-08-11T08:01:02.0201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,158.24*7E
2024-08-11T08:01:03.0218422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,158.03*50
2024-08-11T08:01:04.0235989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,158.24*71
2024-08-11T08:01:05.0233634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,158.71*70
2024-08-11T08:01:06.0230248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,159.07*77
2024-08-11T08:01:07.0229372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,159.10*7D
2024-08-11T08:01:08.0227887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,158.91*7F
2024-08-11T08:01:09.0225122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,158.74*5D
2024-08-11T08:01:10.0221940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,158.72*5F
2024-08-11T08:01:11.0256542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.49,158.78*55
2024-08-11T08:01:12.0344331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.05,158.81*56
2024-08-11T08:01:13.0208353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,158.77*70
2024-08-11T08:01:14.0257818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.49,158.77*7D
2024-08-11T08:01:15.0304173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.29,158.92*75
2024-08-11T08:01:16.0325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,159.20*70
2024-08-11T08:01:17.0323816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,159.46*5B
2024-08-11T08:01:18.0321097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.91,159.42*50
2024-08-11T08:01:19.0320158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,159.10*50
2024-08-11T08:01:20.0317906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,158.72*5A
2024-08-11T08:01:21.0316352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,158.46*72
2024-08-11T08:01:22.0312712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,158.47*7C
2024-08-11T08:01:23.0310979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,158.76*7A
2024-08-11T08:01:24.0309646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,159.09*56
2024-08-11T08:01:25.0308028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,159.19*56
2024-08-11T08:01:26.0305827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,158.96*5D
2024-08-11T08:01:27.0303878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,158.55*72
2024-08-11T08:01:28.0301642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,158.38*7C
2024-08-11T08:01:29.0300107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,158.58*73
2024-08-11T08:01:30.0297648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,158.82*5F
2024-08-11T08:01:31.0199061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,158.89*51
2024-08-11T08:01:32.0232327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,158.82*5D
2024-08-11T08:01:33.0196262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,158.81*5C
2024-08-11T08:01:34.0350572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,158.86*7B
2024-08-11T08:01:35.0347228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,158.89*74
2024-08-11T08:01:36.0255468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,158.93*73
2024-08-11T08:01:37.0254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,158.98*50
2024-08-11T08:01:38.0252153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,158.99*5E
2024-08-11T08:01:39.0305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,158.94*59
2024-08-11T08:01:40.0212350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,158.86*5B
2024-08-11T08:01:41.0357620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,158.85*74
2024-08-11T08:01:42.0356118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,159.00*74
2024-08-11T08:01:43.0352659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,159.19*78
2024-08-11T08:01:44.0195495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,159.32*50
2024-08-11T08:01:45.0349111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,159.34*5E
2024-08-11T08:01:46.0347376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,159.21*56
2024-08-11T08:01:47.0345278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,158.99*5A
2024-08-11T08:01:48.0414030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,158.79*7B
2024-08-11T08:01:49.0341288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,158.72*70
2024-08-11T08:01:50.0338377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,158.85*74
2024-08-11T08:01:51.0336647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,159.08*7B
2024-08-11T08:01:52.0335031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,159.25*56
2024-08-11T08:01:53.0209870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,159.27*5E
2024-08-11T08:01:54.0207570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,159.16*5D
2024-08-11T08:01:55.0205541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,158.99*5E
2024-08-11T08:01:56.0360737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,158.79*56
2024-08-11T08:01:57.0359200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,158.62*7C
2024-08-11T08:01:58.0356399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,158.56*7F
2024-08-11T08:01:59.0354778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,158.75*7B
2024-08-11T08:02:00.0263994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,159.10*77
2024-08-11T08:02:01.0262011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,159.34*50
2024-08-11T08:02:02.0298170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,159.28*53
2024-08-11T08:02:03.0295706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,158.92*55
2024-08-11T08:02:04.0294254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,158.43*52
2024-08-11T08:02:05.0292247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,158.15*7C
2024-08-11T08:02:06.0289521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,158.27*71
2024-08-11T08:02:07.0287846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.29,158.77*78
2024-08-11T08:02:08.0322804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,159.36*53
2024-08-11T08:02:09.0320215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.35,159.49*51
2024-08-11T08:02:10.0319687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.80,159.04*54
2024-08-11T08:02:11.0315898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.41,158.42*74
2024-08-11T08:02:12.0315796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,158.09*51
2024-08-11T08:02:13.0317125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.95,158.30*7A
2024-08-11T08:02:14.0311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,158.89*7B
2024-08-11T08:02:15.0329131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,159.35*53
2024-08-11T08:02:16.0216068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.87,159.38*5D
2024-08-11T08:02:17.0273020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.62,159.08*5A
2024-08-11T08:02:18.0269966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,158.65*7C
2024-08-11T08:02:19.0268842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,158.40*5A
2024-08-11T08:02:20.0267417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,158.53*71
2024-08-11T08:02:21.0265146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,158.85*7C
2024-08-11T08:02:22.0262918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,159.14*7B
2024-08-11T08:02:23.0260764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,159.32*5E
2024-08-11T08:02:24.0274419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,159.29*5C
2024-08-11T08:02:25.0257284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,159.07*5A
2024-08-11T08:02:26.0254963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,158.78*7C
2024-08-11T08:02:27.0253245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,158.55*76
2024-08-11T08:02:28.0294283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,158.50*78
2024-08-11T08:02:29.0292624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,158.74*76
2024-08-11T08:02:30.0312103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.16,159.27*75
2024-08-11T08:02:31.0331253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.43,159.68*50
2024-08-11T08:02:32.0329881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.41,159.69*53
2024-08-11T08:02:33.0327568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,159.38*5A
2024-08-11T08:02:34.0326496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.43,158.95*76
2024-08-11T08:02:35.0324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,158.76*5B
2024-08-11T08:02:36.0321811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,158.89*79
2024-08-11T08:02:37.0319870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,159.04*78
2024-08-11T08:02:38.0224695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,159.16*7B
2024-08-11T08:02:39.0222975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,159.22*51
2024-08-11T08:02:40.0221266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,159.14*59
2024-08-11T08:02:41.0218540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,159.05*5C
2024-08-11T08:02:42.0237204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,159.05*5D
2024-08-11T08:02:43.0234633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,159.09*7C
2024-08-11T08:02:44.0231458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,159.07*77
2024-08-11T08:02:45.0229868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,159.01*56
2024-08-11T08:02:46.0228507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,158.96*5E
2024-08-11T08:02:47.0293644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,159.01*5D
2024-08-11T08:02:48.0224295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,159.11*7B
2024-08-11T08:02:49.0223356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,159.19*70
2024-08-11T08:02:50.0219650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,159.22*7F
2024-08-11T08:02:51.0218495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,159.30*7B
2024-08-11T08:02:52.0251236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,159.44*5C
2024-08-11T08:02:53.0249000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,159.56*5A
2024-08-11T08:02:54.0247375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,159.64*5A
2024-08-11T08:02:55.0245501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,159.63*5F
2024-08-11T08:02:56.0243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,159.38*55
2024-08-11T08:02:57.0281831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,159.03*56
2024-08-11T08:02:58.0278182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,158.86*72
2024-08-11T08:02:59.0276286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,159.06*76
2024-08-11T08:03:00.0294567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,159.61*7D
2024-08-11T08:03:01.0293330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,160.02*7F
2024-08-11T08:03:02.0290884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,159.92*52
2024-08-11T08:03:03.0324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.40,159.50*59
2024-08-11T08:03:04.0217609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,159.12*5F
2024-08-11T08:03:05.0372066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,159.03*74
2024-08-11T08:03:06.0370107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,159.30*77
2024-08-11T08:03:07.0366973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,159.58*75
2024-08-11T08:03:08.0365773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,159.65*5E
2024-08-11T08:03:09.0363775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,159.60*5D
2024-08-11T08:03:10.0361745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,159.52*76
2024-08-11T08:03:11.0204434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,159.49*52
2024-08-11T08:03:12.0201470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,159.62*57
2024-08-11T08:03:13.0199777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.12,159.86*54
2024-08-11T08:03:14.0353451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,159.98*59
2024-08-11T08:03:15.0312971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,159.83*55
2024-08-11T08:03:16.0242689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,159.45*78
2024-08-11T08:03:17.0240271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,159.15*7C
2024-08-11T08:03:18.0237550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,159.26*72
2024-08-11T08:03:19.0259511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,159.65*5D
2024-08-11T08:03:20.0257675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,159.93*56
2024-08-11T08:03:21.0254707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,159.94*5B
2024-08-11T08:03:22.0252620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,159.73*5D
2024-08-11T08:03:23.0251526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,159.46*71
2024-08-11T08:03:24.0249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,159.29*78
2024-08-11T08:03:25.0247347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,159.32*7B
2024-08-11T08:03:26.0244461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,159.61*7E
2024-08-11T08:03:27.0242760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,159.99*71
2024-08-11T08:03:28.0240504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,160.07*5F
2024-08-11T08:03:29.0303092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.03,159.75*5F
2024-08-11T08:03:30.0300118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,159.31*5B
2024-08-11T08:03:31.0297992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,159.05*7C
2024-08-11T08:03:32.0296977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.48,159.13*7F
2024-08-11T08:03:33.0295208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.08,159.54*70
2024-08-11T08:03:34.0366387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,159.97*7E
2024-08-11T08:03:35.0267973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.88,159.99*50
2024-08-11T08:03:36.0264954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.37,159.58*58
2024-08-11T08:03:37.0263235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,159.10*5A
2024-08-11T08:03:38.0261579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,158.78*7C
2024-08-11T08:03:39.0330671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.21,158.77*73
2024-08-11T08:03:40.0359877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,158.99*74
2024-08-11T08:03:41.0202224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,159.12*55
2024-08-11T08:03:42.0356897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,159.14*50
2024-08-11T08:03:43.0354672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,159.22*56
2024-08-11T08:03:44.0352598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,159.35*5E
2024-08-11T08:03:45.0350778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,159.34*52
2024-08-11T08:03:46.0349038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,159.13*5C
2024-08-11T08:03:47.0346514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,158.90*79
2024-08-11T08:03:48.0344700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,158.81*7E
2024-08-11T08:03:49.0342573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,159.01*73
2024-08-11T08:03:50.0339818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,159.39*5E
2024-08-11T08:03:51.0338416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,159.62*52
2024-08-11T08:03:52.0337779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,159.51*59
2024-08-11T08:03:53.0335110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,159.22*55
2024-08-11T08:03:54.0331787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,159.01*73
2024-08-11T08:03:55.0331134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,159.02*7F
2024-08-11T08:03:56.0328563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,159.16*72
2024-08-11T08:03:57.0327027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,159.36*74
2024-08-11T08:03:58.0324895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,159.52*5C
2024-08-11T08:03:59.0323033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.33,159.57*5C
2024-08-11T08:04:00.0320201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,159.47*5F
2024-08-11T08:04:01.0318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,159.25*7E
2024-08-11T08:04:02.0316249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,159.08*7D
2024-08-11T08:04:03.0247893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,159.13*70
2024-08-11T08:04:04.0315453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,159.26*5A
2024-08-11T08:04:05.0345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,159.31*5B
2024-08-11T08:04:06.0343374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,159.31*5B
2024-08-11T08:04:07.0341476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,159.28*5D
2024-08-11T08:04:08.0339674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,159.28*54
2024-08-11T08:04:09.0336277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,159.31*5D
2024-08-11T08:04:10.0335539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,159.29*59
2024-08-11T08:04:11.0351968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,159.25*5C
2024-08-11T08:04:12.0351416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,159.23*5A
2024-08-11T08:04:13.0348342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,159.32*5A
2024-08-11T08:04:14.0346652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,159.49*5D
2024-08-11T08:04:15.0213813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,159.50*5D
2024-08-11T08:04:16.0233174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,159.41*54
2024-08-11T08:04:17.0317568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,159.36*79
2024-08-11T08:04:18.0290058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,159.33*71
2024-08-11T08:04:19.0330003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,159.24*59
2024-08-11T08:04:20.0328714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,159.12*56
2024-08-11T08:04:21.0326674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,159.08*56
2024-08-11T08:04:22.0324535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,159.23*54
2024-08-11T08:04:23.0321537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,159.47*5F
2024-08-11T08:04:24.0320336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,159.47*5E
2024-08-11T08:04:25.0319001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,159.19*55
2024-08-11T08:04:26.0359308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,158.95*7F
2024-08-11T08:04:27.0358216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,159.00*79
2024-08-11T08:04:28.0356132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,159.28*7A
2024-08-11T08:04:29.0353434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,159.41*58
2024-08-11T08:04:30.0352587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,159.31*54
2024-08-11T08:04:31.0349975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.39,159.07*52
2024-08-11T08:04:32.0348627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,158.72*5E
2024-08-11T08:04:33.0346701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,158.46*70
2024-08-11T08:04:34.0258545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,158.48*75
2024-08-11T08:04:35.0255503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,158.79*78
2024-08-11T08:04:36.0305360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,159.20*77
2024-08-11T08:04:37.0303792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,159.41*56
2024-08-11T08:04:38.0301050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,159.14*58
2024-08-11T08:04:39.0299960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.31,158.52*58
2024-08-11T08:04:40.0297466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,157.95*76
2024-08-11T08:04:41.0295743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,157.71*7F
2024-08-11T08:04:42.0326090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,157.91*71
2024-08-11T08:04:43.0342667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,158.25*7D
2024-08-11T08:04:44.0341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,158.36*7D
2024-08-11T08:04:45.0339662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,158.19*51
2024-08-11T08:04:46.0336370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,157.98*5D
2024-08-11T08:04:47.0334376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,157.95*5A
2024-08-11T08:04:48.0332279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,158.05*50
2024-08-11T08:04:49.0331117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,158.00*5F
2024-08-11T08:04:50.0328546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,157.75*53
2024-08-11T08:04:51.0326420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,157.58*78
2024-08-11T08:04:52.0323743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.92,157.71*77
2024-08-11T08:04:53.0323397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,158.17*78
2024-08-11T08:04:54.0320076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,158.75*7C
2024-08-11T08:04:55.0318560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.29,159.02*51
2024-08-11T08:04:56.0317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.83,158.87*50
2024-08-11T08:04:57.0349358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,158.47*5D
2024-08-11T08:04:58.0221623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,158.07*5B
2024-08-11T08:04:59.0376645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,157.82*75
2024-08-11T08:05:00.0374478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,157.81*73
2024-08-11T08:05:01.0261874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,157.95*7E
2024-08-11T08:05:02.0289357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,158.14*7E
2024-08-11T08:05:03.0286938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,158.34*5A
2024-08-11T08:05:04.0283790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,158.54*59
2024-08-11T08:05:05.0308440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,158.57*54
2024-08-11T08:05:06.0306213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,158.37*5B
2024-08-11T08:05:07.0304529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,158.03*5C
2024-08-11T08:05:08.0302827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,157.87*5E
2024-08-11T08:05:09.0300536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,158.04*71
2024-08-11T08:05:10.0297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,158.52*76
2024-08-11T08:05:11.0296463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,159.28*7E
2024-08-11T08:05:12.0340759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,160.09*70
2024-08-11T08:05:13.0338077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,160.60*57
2024-08-11T08:05:14.0335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.97,160.72*58
2024-08-11T08:05:15.0334402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.31,160.72*59
2024-08-11T08:05:16.0345770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,160.95*53
2024-08-11T08:05:17.0330612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,161.62*70
2024-08-11T08:05:18.0376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,162.81*7D
2024-08-11T08:05:19.0373891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.58,164.10*75
2024-08-11T08:05:20.0372180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.30,165.09*74
2024-08-11T08:05:21.0214441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.17,165.82*56
2024-08-11T08:05:22.0212089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,166.47*50
2024-08-11T08:05:23.0209657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,167.19*56
2024-08-11T08:05:24.0364317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,168.00*58
2024-08-11T08:05:25.0361941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,168.85*55
2024-08-11T08:05:26.0360046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,169.78*5D
2024-08-11T08:05:27.0358228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,170.86*76
2024-08-11T08:05:28.0356547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.25,172.07*70
2024-08-11T08:05:29.0354655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.44,173.47*77
2024-08-11T08:05:30.0353126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.08,174.99*70
2024-08-11T08:05:31.0220516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,176.37*57
2024-08-11T08:05:32.0217575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.66,177.41*55
2024-08-11T08:05:33.0216485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.04,178.18*52
2024-08-11T08:05:34.0214634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,178.79*50
2024-08-11T08:05:35.0368426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,179.67*7D
2024-08-11T08:05:36.0228642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.26,181.06*7D
2024-08-11T08:05:37.0382291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.41,182.81*7A
2024-08-11T08:05:38.0381123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.21,184.65*7C
2024-08-11T08:05:39.0242896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.18,186.32*55
2024-08-11T08:05:40.0241176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.30,187.62*5E
2024-08-11T08:05:41.0239008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.01,188.46*54
2024-08-11T08:05:42.0236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,188.99*5E
2024-08-11T08:05:43.0261169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,189.91*7A
2024-08-11T08:05:44.0259064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,191.63*76
2024-08-11T08:05:45.0257462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.12,193.71*7D
2024-08-11T08:05:46.0254621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.32,195.33*74
2024-08-11T08:05:47.0252189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.82,196.31*57
2024-08-11T08:05:48.0249877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,197.19*5C
2024-08-11T08:05:49.0247802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,198.42*5E
2024-08-11T08:05:50.0246291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.02,199.95*76
2024-08-11T08:05:51.0245405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.31,201.48*5D
2024-08-11T08:05:52.0282012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.15,202.85*5C
2024-08-11T08:05:53.0280493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,204.21*55
2024-08-11T08:05:54.0349460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,205.64*5C
2024-08-11T08:05:55.0347460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,206.98*74
2024-08-11T08:05:56.0346078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,208.17*7D
2024-08-11T08:05:57.0344915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,209.45*50
2024-08-11T08:05:58.0341969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,210.84*5A
2024-08-11T08:05:59.0340629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.78,212.29*7F
2024-08-11T08:06:00.0281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.56,213.91*58
2024-08-11T08:06:01.0279636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.18,215.48*54
2024-08-11T08:06:02.0277677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.62,216.70*50
2024-08-11T08:06:03.0274798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,217.85*53
2024-08-11T08:06:04.0272555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,219.29*79
2024-08-11T08:06:05.0271469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,220.83*72
2024-08-11T08:06:06.0339119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.06,222.07*73
2024-08-11T08:06:07.0336944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.19,223.25*56
2024-08-11T08:06:08.0362866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.38,224.62*56
2024-08-11T08:06:09.0360668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.62,226.04*50
2024-08-11T08:06:10.0360169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,227.37*53
2024-08-11T08:06:11.0357593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,228.69*5D
2024-08-11T08:06:12.0355934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,230.20*51
2024-08-11T08:06:13.0353202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,231.64*7D
2024-08-11T08:06:14.0351239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,232.81*58
2024-08-11T08:06:15.0349422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,233.97*58
2024-08-11T08:06:16.0347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,235.34*55
2024-08-11T08:06:17.0345588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,236.83*5E
2024-08-11T08:06:18.0342412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.39,238.20*53
2024-08-11T08:06:19.0341803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.41,239.52*75
2024-08-11T08:06:20.0339057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,240.80*7F
2024-08-11T08:06:21.0336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,242.05*55
2024-08-11T08:06:22.0335035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,243.69*50
2024-08-11T08:06:23.0333470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,245.27*55
2024-08-11T08:06:24.0331796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.86,246.26*58
2024-08-11T08:06:25.0329136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.86,247.20*57
2024-08-11T08:06:26.0327718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,248.69*72
2024-08-11T08:06:27.0325658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,250.37*7A
2024-08-11T08:06:28.0323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,251.86*74
2024-08-11T08:06:29.0321591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,252.97*56
2024-08-11T08:06:30.0319678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.71,254.03*56
2024-08-11T08:06:31.0317173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.38,255.56*5F
2024-08-11T08:06:32.0314987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.62,257.19*77
2024-08-11T08:06:33.0314074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.08,258.38*7E
2024-08-11T08:06:34.0311966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,259.44*5E
2024-08-11T08:06:35.0310009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.61,260.96*5B
2024-08-11T08:06:36.0336856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.10,262.78*54
2024-08-11T08:06:37.0334803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,264.26*7D
2024-08-11T08:06:38.0334224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,265.29*5D
2024-08-11T08:06:39.0330852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,266.49*52
2024-08-11T08:06:40.0329646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.32,268.19*54
2024-08-11T08:06:41.0328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.42,270.15*7E
2024-08-11T08:06:42.0325931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,271.74*54
2024-08-11T08:06:43.0324182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,272.84*59
2024-08-11T08:06:44.0321425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,274.26*57
2024-08-11T08:06:45.0319876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.30,276.14*7A
2024-08-11T08:06:46.0316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.10,277.74*72
2024-08-11T08:06:47.0316254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.88,279.02*7D
2024-08-11T08:06:48.0313002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.12,280.17*50
2024-08-11T08:06:49.0311016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.63,281.22*5E
2024-08-11T08:06:50.0309754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,282.19*52
2024-08-11T08:06:51.0307482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,283.40*7F
2024-08-11T08:06:52.0306260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,284.57*75
2024-08-11T08:06:53.0303933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,285.50*51
2024-08-11T08:06:54.0319596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.48,286.36*55
2024-08-11T08:06:55.0317348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,287.01*5E
2024-08-11T08:06:56.0314881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,287.53*76
2024-08-11T08:06:57.0313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,288.04*74
2024-08-11T08:06:58.0310770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,288.74*7E
2024-08-11T08:06:59.0308721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,289.39*50
2024-08-11T08:07:00.0307798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,289.68*5A
2024-08-11T08:07:01.0305531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,289.80*5D
2024-08-11T08:07:02.0303583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,290.03*76
2024-08-11T08:07:03.0301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.85,290.21*7A
2024-08-11T08:07:04.0300031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.97,290.11*7A
2024-08-11T08:07:05.0297605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.56,289.63*57
2024-08-11T08:07:06.0295196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.98,288.92*5C
2024-08-11T08:07:07.0292438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,288.31*56
2024-08-11T08:07:08.0328340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,287.73*7E
2024-08-11T08:07:09.0325272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.93,287.03*71
2024-08-11T08:07:10.0346184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,286.46*70
2024-08-11T08:07:11.0228364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,286.29*5D
2024-08-11T08:07:12.0262788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.31,286.19*53
2024-08-11T08:07:13.0261641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,286.01*53
2024-08-11T08:07:14.0259869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,286.09*74
2024-08-11T08:07:15.0257208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,286.52*7B
2024-08-11T08:07:16.0275919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,286.81*54
2024-08-11T08:07:17.0273777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,286.84*56
2024-08-11T08:07:18.0272589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,287.10*51
2024-08-11T08:07:19.0270437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,287.67*76
2024-08-11T08:07:20.0268720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,288.20*75
2024-08-11T08:07:21.0266542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,288.43*7E
2024-08-11T08:07:22.0263306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,288.49*56
2024-08-11T08:07:23.0261548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,288.41*5C
2024-08-11T08:07:24.0260728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,288.40*56
2024-08-11T08:07:25.0258550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,288.58*7E
2024-08-11T08:07:26.0315048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,288.57*7D
2024-08-11T08:07:27.0370989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,288.06*5C
2024-08-11T08:07:28.0369986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.16,287.51*5C
2024-08-11T08:07:29.0368917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,287.44*51
2024-08-11T08:07:30.0364800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,287.51*71
2024-08-11T08:07:31.0362955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,287.16*7D
2024-08-11T08:07:32.0382963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,286.73*74
2024-08-11T08:07:33.0225112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,286.72*5F
2024-08-11T08:07:34.0223105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,286.98*56
2024-08-11T08:07:35.0257244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,287.09*54
2024-08-11T08:07:36.0255366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,286.80*77
2024-08-11T08:07:37.0252455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,286.52*7E
2024-08-11T08:07:38.0250980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,286.58*56
2024-08-11T08:07:39.0249049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,286.78*5E
2024-08-11T08:07:40.0247336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,286.86*79
2024-08-11T08:07:41.0244991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,286.77*77
2024-08-11T08:07:42.0243802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,286.68*52
2024-08-11T08:07:43.0241047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,286.77*5F
2024-08-11T08:07:44.0238763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,286.83*7B
2024-08-11T08:07:45.0237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,286.99*71
2024-08-11T08:07:46.0391401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,287.15*78
2024-08-11T08:07:47.0286219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,287.27*57
2024-08-11T08:07:48.0231398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,287.28*52
2024-08-11T08:07:49.0229037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,287.19*5B
2024-08-11T08:07:50.0382774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,287.33*71
2024-08-11T08:07:51.0380616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,287.54*7B
2024-08-11T08:07:52.0378102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,287.38*76
2024-08-11T08:07:53.0378369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,287.33*7A
2024-08-11T08:07:54.0219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,287.56*54
2024-08-11T08:07:55.0217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,287.63*58
2024-08-11T08:07:56.0371368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,287.55*58
2024-08-11T08:07:57.0369695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,287.66*74
2024-08-11T08:07:58.0367622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,287.72*7B
2024-08-11T08:07:59.0365899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,287.70*77
2024-08-11T08:08:00.0226283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,287.75*5C
2024-08-11T08:08:01.0224595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,287.86*51
2024-08-11T08:08:02.0221792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,287.96*58
2024-08-11T08:08:03.0374551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,287.98*73
2024-08-11T08:08:04.0257123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,288.03*71
2024-08-11T08:08:05.0255372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,288.25*51
2024-08-11T08:08:06.0253666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,288.38*52
2024-08-11T08:08:07.0279533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,288.10*52
2024-08-11T08:08:08.0248879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,287.92*7C
2024-08-11T08:08:09.0247806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.68,288.11*77
2024-08-11T08:08:10.0245427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,288.23*72
2024-08-11T08:08:11.0242985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,288.18*57
2024-08-11T08:08:12.0240792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.42,288.18*59
2024-08-11T08:08:13.0239731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,288.25*5D
2024-08-11T08:08:14.0393401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,288.18*73
2024-08-11T08:08:15.0391639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.00,287.98*7C
2024-08-11T08:08:16.0389215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,288.01*7D
2024-08-11T08:08:17.0231127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,288.23*5D
2024-08-11T08:08:18.0229730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,288.01*52
2024-08-11T08:08:19.0227866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,287.52*5F
2024-08-11T08:08:20.0380576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,287.52*78
2024-08-11T08:08:21.0378833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.67,287.77*7F
2024-08-11T08:08:22.0377207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,287.72*70
2024-08-11T08:08:23.0219124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.38,287.55*57
2024-08-11T08:08:24.0373760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,287.51*5C
2024-08-11T08:08:25.0371437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,287.56*77
2024-08-11T08:08:26.0369556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,287.52*7D
2024-08-11T08:08:27.0366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,287.59*7D
2024-08-11T08:08:28.0231081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,287.69*5E
2024-08-11T08:08:29.0228315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,287.63*58
2024-08-11T08:08:30.0226184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,287.48*5A
2024-08-11T08:08:31.0379754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,287.45*73
2024-08-11T08:08:32.0378318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,287.62*77
2024-08-11T08:08:33.0376254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,287.70*76
2024-08-11T08:08:34.0237904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,287.62*5E
2024-08-11T08:08:35.0235481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,287.63*57
2024-08-11T08:08:36.0233816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,287.72*59
2024-08-11T08:08:37.0387668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,287.78*7F
2024-08-11T08:08:38.0385753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,287.74*74
2024-08-11T08:08:39.0257319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,287.74*7E
2024-08-11T08:08:40.0324534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,287.76*54
2024-08-11T08:08:41.0323527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,287.67*56
2024-08-11T08:08:42.0320458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,287.74*5E
2024-08-11T08:08:43.0383661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,288.06*79
2024-08-11T08:08:44.0380638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,288.27*78
2024-08-11T08:08:45.0379247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,288.07*79
2024-08-11T08:08:46.0221164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,287.74*53
2024-08-11T08:08:47.0374856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,287.65*57
2024-08-11T08:08:48.0373274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,287.72*71
2024-08-11T08:08:49.0371354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,287.67*71
2024-08-11T08:08:50.0369311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,287.52*57
2024-08-11T08:08:51.0367349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,287.52*5B
2024-08-11T08:08:52.0365471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,287.62*59
2024-08-11T08:08:53.0363095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,287.67*71
2024-08-11T08:08:54.0242924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,287.73*7B
2024-08-11T08:08:55.0241245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,287.85*71
2024-08-11T08:08:56.0322376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,287.79*7A
2024-08-11T08:08:57.0378160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,287.68*7D
2024-08-11T08:08:58.0376526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,287.67*71
2024-08-11T08:08:59.0374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,287.58*71
2024-08-11T08:09:00.0373449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,287.60*7F
2024-08-11T08:09:01.0370533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,287.63*7C
2024-08-11T08:09:02.0386506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,287.60*77
2024-08-11T08:09:03.0247474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,287.64*58
2024-08-11T08:09:04.0246130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,287.79*56
2024-08-11T08:09:05.0244410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,287.76*5D
2024-08-11T08:09:06.0242513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,287.73*5F
2024-08-11T08:09:07.0395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,287.87*7B
2024-08-11T08:09:08.0394378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,287.99*76
2024-08-11T08:09:09.0392793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,287.97*7B
2024-08-11T08:09:10.0233791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,287.84*52
2024-08-11T08:09:11.0232737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,287.73*51
2024-08-11T08:09:12.0229607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,287.75*5B
2024-08-11T08:09:13.0286470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,287.94*7F
2024-08-11T08:09:14.0283927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,288.04*75
2024-08-11T08:09:15.0299708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,288.05*51
2024-08-11T08:09:16.0297843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,287.98*5B
2024-08-11T08:09:17.0314874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,287.98*5D
2024-08-11T08:09:18.0314389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,288.22*76
2024-08-11T08:09:19.0311159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,288.28*77
2024-08-11T08:09:20.0309534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,288.11*77
2024-08-11T08:09:21.0307939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,287.99*73
2024-08-11T08:09:22.0306100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,287.92*58
2024-08-11T08:09:23.0304282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,287.81*59
2024-08-11T08:09:24.0301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,287.79*53
2024-08-11T08:09:25.0299107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,287.88*52
2024-08-11T08:09:26.0298053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,287.80*73
2024-08-11T08:09:27.0295702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,287.64*77
2024-08-11T08:09:28.0292948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,287.69*5F
2024-08-11T08:09:29.0291084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,287.88*5A
2024-08-11T08:09:30.0288621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,287.86*7F
2024-08-11T08:09:31.0287297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,287.61*7E
2024-08-11T08:09:32.0285731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,287.42*53
2024-08-11T08:09:33.0282965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,287.41*5C
2024-08-11T08:09:34.0281851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,287.39*7A
2024-08-11T08:09:35.0279502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,287.36*78
2024-08-11T08:09:36.0247487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,287.34*5D
2024-08-11T08:09:37.0246667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,287.32*58
2024-08-11T08:09:38.0243582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,287.35*53
2024-08-11T08:09:39.0397314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,287.41*78
2024-08-11T08:09:40.0395077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,287.34*76
2024-08-11T08:09:41.0237878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,287.31*54
2024-08-11T08:09:42.0262464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,287.47*59
2024-08-11T08:09:43.0305140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,287.53*7B
2024-08-11T08:09:44.0303831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,287.27*74
2024-08-11T08:09:45.0301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,287.21*74
2024-08-11T08:09:46.0300170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,287.40*70
2024-08-11T08:09:47.0297942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,287.49*5A
2024-08-11T08:09:48.0295878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,287.48*50
2024-08-11T08:09:49.0294198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,287.37*70
2024-08-11T08:09:50.0291827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,287.43*7A
2024-08-11T08:09:51.0290253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,287.74*70
2024-08-11T08:09:52.0321759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,287.98*76
2024-08-11T08:09:53.0320223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,287.82*55
2024-08-11T08:09:54.0317838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,287.58*50
2024-08-11T08:09:55.0251311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,287.69*79
2024-08-11T08:09:56.0249164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,287.89*75
2024-08-11T08:09:57.0246768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,287.88*7B
2024-08-11T08:09:58.0244887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,287.78*54
2024-08-11T08:09:59.0242587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.50,287.64*53
2024-08-11T08:10:00.0240253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,287.51*5B
2024-08-11T08:10:01.0394868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,287.67*70
2024-08-11T08:10:02.0393092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,287.88*7E
2024-08-11T08:10:03.0391232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,287.81*7B
2024-08-11T08:10:04.0233139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,287.73*5D
2024-08-11T08:10:05.0231310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,287.77*5E
2024-08-11T08:10:06.0385516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,287.84*79
2024-08-11T08:10:07.0383305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.67,287.93*78
2024-08-11T08:10:08.0380274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,287.88*78
2024-08-11T08:10:09.0223147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,287.84*5C
2024-08-11T08:10:10.0436019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,287.94*5D
2024-08-11T08:10:11.0375242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,287.95*59
2024-08-11T08:10:12.0394489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,287.79*7A
2024-08-11T08:10:13.0392790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,287.70*72
2024-08-11T08:10:14.0390025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,287.81*72
2024-08-11T08:10:15.0389084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,287.91*71
2024-08-11T08:10:16.0230791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,287.85*53
2024-08-11T08:10:17.0228532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,287.78*54
2024-08-11T08:10:18.0382022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,287.97*7A
2024-08-11T08:10:19.0380113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,288.23*7F
2024-08-11T08:10:20.0378532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,288.11*78
2024-08-11T08:10:21.0375414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,287.92*54
2024-08-11T08:10:22.0373562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,287.87*59
2024-08-11T08:10:23.0372579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,287.88*70
2024-08-11T08:10:24.0369705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,287.94*79
2024-08-11T08:10:25.0368018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,287.93*7B
2024-08-11T08:10:26.0366058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,287.83*7C
2024-08-11T08:10:27.0364287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,287.74*78
2024-08-11T08:10:28.0362954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,287.71*59
2024-08-11T08:10:29.0360317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,287.72*5D
2024-08-11T08:10:30.0379048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,287.54*7C
2024-08-11T08:10:31.0377236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,287.50*79
2024-08-11T08:10:32.0373949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,287.76*7C
2024-08-11T08:10:33.0252535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,287.79*51
2024-08-11T08:10:34.0250941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,287.67*59
2024-08-11T08:10:35.0248449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,287.70*5F
2024-08-11T08:10:36.0402077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,287.67*7F
2024-08-11T08:10:37.0320166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.31,287.71*7E
2024-08-11T08:10:38.0319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,287.76*76
2024-08-11T08:10:39.0317120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,287.67*51
2024-08-11T08:10:40.0345541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,287.51*5F
2024-08-11T08:10:41.0342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,287.53*7F
2024-08-11T08:10:42.0340498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.23,287.64*76
2024-08-11T08:10:43.0339476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,287.43*70
2024-08-11T08:10:44.0337449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,286.97*59
2024-08-11T08:10:45.0334056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.85,286.77*55
2024-08-11T08:10:46.0333210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,286.94*5C
2024-08-11T08:10:47.0330916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.96,287.12*7C
2024-08-11T08:10:48.0328724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,287.11*70
2024-08-11T08:10:49.0326055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,286.94*5E
2024-08-11T08:10:50.0325415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,286.77*50
2024-08-11T08:10:51.0323328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,286.73*5A
2024-08-11T08:10:52.0321092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,286.84*7A
2024-08-11T08:10:53.0319649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,286.86*73
2024-08-11T08:10:54.0257794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,286.70*5F
2024-08-11T08:10:55.0256452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,286.55*53
2024-08-11T08:10:56.0253513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,286.45*7B
2024-08-11T08:10:57.0252693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,286.55*74
2024-08-11T08:10:58.0250083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,286.69*7F
2024-08-11T08:10:59.0248895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,286.60*5F
2024-08-11T08:11:00.0246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,286.62*5A
2024-08-11T08:11:01.0399898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,286.91*7B
2024-08-11T08:11:02.0268363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,286.81*7D
2024-08-11T08:11:03.0264554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,286.66*7F
2024-08-11T08:11:04.0263277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,286.83*79
2024-08-11T08:11:05.0262224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,286.92*7A
2024-08-11T08:11:06.0258982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,286.76*70
2024-08-11T08:11:07.0277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,286.77*5A
2024-08-11T08:11:08.0276144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,287.03*5E
2024-08-11T08:11:09.0274652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,287.10*59
2024-08-11T08:11:10.0272693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,287.23*7A
2024-08-11T08:11:11.0270101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,287.51*76
2024-08-11T08:11:12.0268311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,287.52*78
2024-08-11T08:11:13.0266783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,287.44*52
2024-08-11T08:11:14.0264206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,287.61*50
2024-08-11T08:11:15.0333327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,287.80*78
2024-08-11T08:11:16.0363424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,287.87*7A
2024-08-11T08:11:17.0361349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,288.13*7B
2024-08-11T08:11:18.0359199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,288.36*59
2024-08-11T08:11:19.0356735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,288.29*5D
2024-08-11T08:11:20.0355906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,288.13*56
2024-08-11T08:11:21.0353010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,288.38*74
2024-08-11T08:11:22.0350923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,288.76*71
2024-08-11T08:11:23.0349867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,288.61*72
2024-08-11T08:11:24.0346917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,288.38*59
2024-08-11T08:11:25.0345473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,288.51*50
2024-08-11T08:11:26.0342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,288.77*77
2024-08-11T08:11:27.0341269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,288.83*73
2024-08-11T08:11:28.0339238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,288.70*50
2024-08-11T08:11:29.0337428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,288.64*53
2024-08-11T08:11:30.0334699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,288.90*72
2024-08-11T08:11:31.0332850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,289.11*70
2024-08-11T08:11:32.0330993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,289.01*79
2024-08-11T08:11:33.0371857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,288.90*56
2024-08-11T08:11:34.0386709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,288.88*76
2024-08-11T08:11:35.0261551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,288.88*70
2024-08-11T08:11:36.0260111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,288.96*70
2024-08-11T08:11:37.0257792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,288.87*5C
2024-08-11T08:11:38.0254617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,288.56*5E
2024-08-11T08:11:39.0294217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,288.51*50
2024-08-11T08:11:40.0375662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,288.84*75
2024-08-11T08:11:41.0373139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,288.94*79
2024-08-11T08:11:42.0371510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,288.69*72
2024-08-11T08:11:43.0368804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,288.61*54
2024-08-11T08:11:44.0304485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,288.57*55
2024-08-11T08:11:45.0302146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,288.34*57
2024-08-11T08:11:46.0299724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,288.31*7B
2024-08-11T08:11:47.0297157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.74,288.16*7D
2024-08-11T08:11:48.0295440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,287.67*71
2024-08-11T08:11:49.0305562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,287.30*58
2024-08-11T08:11:50.0292424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,287.28*50
2024-08-11T08:11:51.0289787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,287.46*71
2024-08-11T08:11:52.0288071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,287.32*75
2024-08-11T08:11:53.0285090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,286.97*50
2024-08-11T08:11:54.0326957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.35,286.88*5A
2024-08-11T08:11:55.0281952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,286.94*55
2024-08-11T08:11:56.0280093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,287.05*75
2024-08-11T08:11:57.0277520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.13,287.00*74
2024-08-11T08:11:58.0276122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,286.58*7E
2024-08-11T08:11:59.0274235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,286.20*5E
2024-08-11T08:12:00.0335635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,286.25*5B
2024-08-11T08:12:01.0333507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,286.29*7D
2024-08-11T08:12:02.0331330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,286.05*72
2024-08-11T08:12:03.0367412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,286.10*7B
2024-08-11T08:12:04.0366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,286.37*5D
2024-08-11T08:12:05.0364329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,286.42*57
2024-08-11T08:12:06.0362178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,286.32*52
2024-08-11T08:12:07.0360553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,286.43*71
2024-08-11T08:12:08.0358326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.77,286.71*73
2024-08-11T08:12:09.0355929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,286.76*79
2024-08-11T08:12:10.0260582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,286.35*5B
2024-08-11T08:12:11.0258720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.62,286.02*52
2024-08-11T08:12:12.0257064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,286.11*70
2024-08-11T08:12:13.0253279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.52,286.18*7F
2024-08-11T08:12:14.0252575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,286.22*72
2024-08-11T08:12:15.0250876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,286.26*58
2024-08-11T08:12:16.0247917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,286.33*5F
2024-08-11T08:12:17.0281866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,286.45*5F
2024-08-11T08:12:18.0279710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,286.50*77
2024-08-11T08:12:19.0277729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,286.64*74
2024-08-11T08:12:20.0275423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,286.62*74
2024-08-11T08:12:21.0351486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,286.54*59
2024-08-11T08:12:22.0349974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,286.64*5D
2024-08-11T08:12:23.0348098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,286.84*51
2024-08-11T08:12:24.0345521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,286.88*7C
2024-08-11T08:12:25.0343918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,286.91*75
2024-08-11T08:12:26.0343632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,287.09*7F
2024-08-11T08:12:27.0340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,287.06*5E
2024-08-11T08:12:28.0337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,286.90*5E
2024-08-11T08:12:29.0377952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,287.09*72
2024-08-11T08:12:30.0374888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.87,287.41*7B
2024-08-11T08:12:31.0278447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,287.35*74
2024-08-11T08:12:32.0277013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,287.22*57
2024-08-11T08:12:33.0275405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,287.28*5D
2024-08-11T08:12:34.0272343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,287.43*7F
2024-08-11T08:12:35.0271138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,287.57*7F
2024-08-11T08:12:36.0268734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,287.54*73
2024-08-11T08:12:37.0266808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,287.57*74
2024-08-11T08:12:38.0263598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,287.72*5E
2024-08-11T08:12:39.0263614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,287.73*5B
2024-08-11T08:12:40.0261038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,287.64*5E
2024-08-11T08:12:41.0277928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,287.76*78
2024-08-11T08:12:42.0275856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,287.83*7B
2024-08-11T08:12:43.0273863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,287.88*76
2024-08-11T08:12:44.0270947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,287.98*50
2024-08-11T08:12:45.0269911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,288.03*50
2024-08-11T08:12:46.0266708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,288.04*78
2024-08-11T08:12:47.0265894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,288.09*70
2024-08-11T08:12:48.0262872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,288.21*7D
2024-08-11T08:12:49.0261800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,288.21*5D
2024-08-11T08:12:50.0259068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,288.11*5B
2024-08-11T08:12:51.0256936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,288.19*71
2024-08-11T08:12:52.0255448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,288.43*79
2024-08-11T08:12:53.0252307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,288.40*79
2024-08-11T08:12:54.0250843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,288.20*53
2024-08-11T08:12:55.0249366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,288.09*54
2024-08-11T08:12:56.0247015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,287.98*5D
2024-08-11T08:12:57.0400662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,287.93*76
2024-08-11T08:12:58.0274399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,287.86*7E
2024-08-11T08:12:59.0273140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,287.71*58
2024-08-11T08:13:00.0270017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,287.63*54
2024-08-11T08:13:01.0267349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,287.67*7D
2024-08-11T08:13:02.0266358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,287.62*7C
2024-08-11T08:13:03.0263597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,287.52*51
2024-08-11T08:13:04.0262166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,287.55*5C
2024-08-11T08:13:05.0279022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,287.59*7B
2024-08-11T08:13:06.0277463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,287.46*79
2024-08-11T08:13:07.0275582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,287.46*7E
2024-08-11T08:13:08.0273754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,287.53*76
2024-08-11T08:13:09.0270714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,287.41*76
2024-08-11T08:13:10.0269295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,287.18*53
2024-08-11T08:13:11.0266189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,287.15*53
2024-08-11T08:13:12.0324136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,287.40*75
2024-08-11T08:13:13.0366051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,287.61*7D
2024-08-11T08:13:14.0364156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,287.55*75
2024-08-11T08:13:15.0360672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,287.46*5D
2024-08-11T08:13:16.0359451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,287.67*54
2024-08-11T08:13:17.0358037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,287.86*71
2024-08-11T08:13:18.0284559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,287.72*70
2024-08-11T08:13:19.0281264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,287.82*7E
2024-08-11T08:13:20.0279560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,287.99*72
2024-08-11T08:13:21.0277029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,288.10*78
2024-08-11T08:13:22.0275355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,288.21*7F
2024-08-11T08:13:23.0274347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,288.06*55
2024-08-11T08:13:24.0272084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,287.95*52
2024-08-11T08:13:25.0269713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,288.14*5B
2024-08-11T08:13:26.0268706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,288.36*7A
2024-08-11T08:13:27.0284010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,288.52*75
2024-08-11T08:13:28.0382984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,288.43*7D
2024-08-11T08:13:29.0381449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,288.20*53
2024-08-11T08:13:30.0380648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,288.17*56
2024-08-11T08:13:31.0377752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,288.28*52
2024-08-11T08:13:32.0375869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,288.30*70
2024-08-11T08:13:33.0373958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,288.13*75
2024-08-11T08:13:34.0309061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,287.89*7C
2024-08-11T08:13:35.0306905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,287.81*51
2024-08-11T08:13:36.0304461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,287.94*53
2024-08-11T08:13:37.0302630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,287.93*79
2024-08-11T08:13:38.0301129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,287.78*78
2024-08-11T08:13:39.0299436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,287.63*77
2024-08-11T08:13:40.0297245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,287.60*74
2024-08-11T08:13:41.0295155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,287.67*52
2024-08-11T08:13:42.0318773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,287.63*5A
2024-08-11T08:13:43.0316341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,287.54*5F
2024-08-11T08:13:44.0369794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,287.52*59
2024-08-11T08:13:45.0367871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,287.47*72
2024-08-11T08:13:46.0365776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,287.48*79
2024-08-11T08:13:47.0364289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,287.50*76
2024-08-11T08:13:48.0361312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,287.31*76
2024-08-11T08:13:49.0360636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,287.27*73
2024-08-11T08:13:50.0359282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,287.50*77
2024-08-11T08:13:51.0356322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,287.49*54
2024-08-11T08:13:52.0354793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,287.19*5E
2024-08-11T08:13:53.0370934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,287.12*5D
2024-08-11T08:13:54.0368331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,287.26*7F
2024-08-11T08:13:55.0366261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,287.39*79
2024-08-11T08:13:56.0364985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,287.41*58
2024-08-11T08:13:57.0361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,287.28*53
2024-08-11T08:13:58.0360072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,287.33*52
2024-08-11T08:13:59.0358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,287.46*78
2024-08-11T08:14:00.0355447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,287.51*7C
2024-08-11T08:14:01.0352995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,287.62*7F
2024-08-11T08:14:02.0352769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,287.61*52
2024-08-11T08:14:03.0350637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,287.46*58
2024-08-11T08:14:04.0348327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,287.49*52
2024-08-11T08:14:05.0374510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,287.78*7E
2024-08-11T08:14:06.0373005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,287.80*7F
2024-08-11T08:14:07.0258088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,287.61*5C
2024-08-11T08:14:08.0282093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,287.64*51
2024-08-11T08:14:09.0280792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,287.89*5A
2024-08-11T08:14:10.0278838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,288.04*7B
2024-08-11T08:14:11.0276235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,288.15*73
2024-08-11T08:14:12.0274775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,288.26*73
2024-08-11T08:14:13.0272816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,288.23*59
2024-08-11T08:14:14.0345492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,288.27*55
2024-08-11T08:14:15.0300809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,288.41*51
2024-08-11T08:14:16.0299816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,288.50*71
2024-08-11T08:14:17.0297241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,288.34*7F
2024-08-11T08:14:18.0295656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,288.19*75
2024-08-11T08:14:19.0292633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,288.23*59
2024-08-11T08:14:20.0289971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,288.38*59
2024-08-11T08:14:21.0289373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,288.55*59
2024-08-11T08:14:22.0286681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,288.60*7E
2024-08-11T08:14:23.0284663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,288.54*71
2024-08-11T08:14:24.0283620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,288.52*5E
2024-08-11T08:14:25.0281031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,288.69*5A
2024-08-11T08:14:26.0278952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,288.56*7C
2024-08-11T08:14:27.0277087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,288.34*7A
2024-08-11T08:14:28.0274736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,288.29*70
2024-08-11T08:14:29.0341522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,288.14*5A
2024-08-11T08:14:30.0339137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,287.86*54
2024-08-11T08:14:31.0337510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,287.72*7A
2024-08-11T08:14:32.0336302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,287.81*72
2024-08-11T08:14:33.0333826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,287.85*7A
2024-08-11T08:14:34.0264772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,287.63*59
2024-08-11T08:14:35.0263562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,287.60*52
2024-08-11T08:14:36.0294708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,287.60*5F
2024-08-11T08:14:37.0291864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,287.39*7F
2024-08-11T08:14:38.0291351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,287.39*72
2024-08-11T08:14:39.0374968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,287.38*7B
2024-08-11T08:14:40.0372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,287.07*5C
2024-08-11T08:14:41.0271113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,286.70*5F
2024-08-11T08:14:42.0268583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,286.65*5E
2024-08-11T08:14:43.0267751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,286.79*7B
2024-08-11T08:14:44.0265420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,286.82*7B
2024-08-11T08:14:45.0263342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,286.71*71
2024-08-11T08:14:46.0260512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,286.69*50
2024-08-11T08:14:47.0258947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,286.92*5D
2024-08-11T08:14:48.0257747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,287.02*74
2024-08-11T08:14:49.0255529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,286.87*51
2024-08-11T08:14:50.0253470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,286.88*56
2024-08-11T08:14:51.0251557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,287.16*76
2024-08-11T08:14:52.0405671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,287.21*77
2024-08-11T08:14:53.0286696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,287.11*7B
2024-08-11T08:14:54.0286346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,287.02*5E
2024-08-11T08:14:55.0284087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,287.01*5F
2024-08-11T08:14:56.0249605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,287.02*73
2024-08-11T08:14:57.0247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,287.09*78
2024-08-11T08:14:58.0401715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,287.07*7F
2024-08-11T08:14:59.0398897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,287.14*7D
2024-08-11T08:15:00.0398583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,287.16*53
2024-08-11T08:15:01.0258259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,287.03*55
2024-08-11T08:15:02.0254972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,286.88*58
2024-08-11T08:15:03.0410493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,286.85*77
2024-08-11T08:15:04.0408863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,286.77*71
2024-08-11T08:15:05.0249342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,286.68*54
2024-08-11T08:15:06.0248726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,286.56*58
2024-08-11T08:15:07.0402025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,286.39*7E
2024-08-11T08:15:08.0317996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,286.42*73
2024-08-11T08:15:09.0314949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,286.53*74
2024-08-11T08:15:10.0312646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,286.40*5D
2024-08-11T08:15:11.0365523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,286.18*5B
2024-08-11T08:15:12.0362674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,286.18*79
2024-08-11T08:15:13.0361357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,286.27*77
2024-08-11T08:15:14.0419723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,286.18*75
2024-08-11T08:15:15.0356167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,285.90*5A
2024-08-11T08:15:16.0385127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,285.82*58
2024-08-11T08:15:17.0382434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,286.06*5D
2024-08-11T08:15:18.0380221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,286.13*70
2024-08-11T08:15:19.0379037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,286.00*79
2024-08-11T08:15:20.0376176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,286.11*7F
2024-08-11T08:15:21.0374428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,286.32*7F
2024-08-11T08:15:22.0372270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,286.28*79
2024-08-11T08:15:23.0369280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,286.24*58
2024-08-11T08:15:24.0367547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,286.29*56
2024-08-11T08:15:25.0366484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,286.48*70
2024-08-11T08:15:26.0363870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,286.78*70
2024-08-11T08:15:27.0389381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,286.98*7F
2024-08-11T08:15:28.0386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,287.01*5E
2024-08-11T08:15:29.0385688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,287.08*55
2024-08-11T08:15:30.0382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,287.28*5B
2024-08-11T08:15:31.0262206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,287.61*7F
2024-08-11T08:15:32.0416353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.67,287.87*7E
2024-08-11T08:15:33.0258734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,287.67*70
2024-08-11T08:15:34.0256080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,287.41*55
2024-08-11T08:15:35.0277611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,287.56*59
2024-08-11T08:15:36.0319861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,287.80*7E
2024-08-11T08:15:37.0319431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,287.70*72
2024-08-11T08:15:38.0317209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,287.61*7B
2024-08-11T08:15:39.0314912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,287.88*58
2024-08-11T08:15:40.0301703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,288.16*5F
2024-08-11T08:15:41.0300131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,288.25*7E
2024-08-11T08:15:42.0297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,288.32*79
2024-08-11T08:15:43.0296014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,288.49*79
2024-08-11T08:15:44.0293952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,288.62*51
2024-08-11T08:15:45.0291984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,288.74*51
2024-08-11T08:15:46.0289779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,288.94*7C
2024-08-11T08:15:47.0288095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,288.85*71
2024-08-11T08:15:48.0285878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,288.59*57
2024-08-11T08:15:49.0282779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,288.72*55
2024-08-11T08:15:50.0281660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,288.98*74
2024-08-11T08:15:51.0278793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,288.93*79
2024-08-11T08:15:52.0277860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,288.72*52
2024-08-11T08:15:53.0295948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,288.68*50
2024-08-11T08:15:54.0331022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,288.94*7F
2024-08-11T08:15:55.0353240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,289.14*77
2024-08-11T08:15:56.0350882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,288.94*71
2024-08-11T08:15:57.0258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,288.70*57
2024-08-11T08:15:58.0304115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,288.66*52
2024-08-11T08:15:59.0302291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,288.58*76
2024-08-11T08:16:00.0300177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,288.68*77
2024-08-11T08:16:01.0297849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,288.50*7D
2024-08-11T08:16:02.0333694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,288.05*5F
2024-08-11T08:16:03.0379715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,287.96*52
2024-08-11T08:16:04.0376882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,288.13*70
2024-08-11T08:16:05.0375617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,288.21*7F
2024-08-11T08:16:06.0373446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,288.15*7D
2024-08-11T08:16:07.0371568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,287.96*50
2024-08-11T08:16:08.0368422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,287.97*57
2024-08-11T08:16:09.0254371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,288.09*73
2024-08-11T08:16:10.0376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,287.94*7F
2024-08-11T08:16:11.0374477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,287.77*70
2024-08-11T08:16:12.0372956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,287.75*77
2024-08-11T08:16:13.0371100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,287.76*5E
2024-08-11T08:16:14.0368205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,287.83*54
2024-08-11T08:16:15.0366911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,287.76*51
2024-08-11T08:16:16.0365128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,287.60*59
2024-08-11T08:16:17.0362288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,287.69*7D
2024-08-11T08:16:18.0360530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,287.87*7C
2024-08-11T08:16:19.0358634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,287.91*72
2024-08-11T08:16:20.0357377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,287.70*5E
2024-08-11T08:16:21.0355372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,287.59*56
2024-08-11T08:16:22.0352860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,287.65*7C
2024-08-11T08:16:23.0350713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.70,287.79*77
2024-08-11T08:16:24.0349171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,287.83*7C
2024-08-11T08:16:25.0346515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,287.67*5C
2024-08-11T08:16:26.0344902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.07,287.45*50
2024-08-11T08:16:27.0343457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,287.58*5D
2024-08-11T08:16:28.0341678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,287.63*77
2024-08-11T08:16:29.0339234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,287.31*71
2024-08-11T08:16:30.0336612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,287.10*76
2024-08-11T08:16:31.0349761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,287.31*5D
2024-08-11T08:16:32.0333304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,287.43*51
2024-08-11T08:16:33.0394144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,287.23*7B
2024-08-11T08:16:34.0413763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,287.22*70
2024-08-11T08:16:35.0411331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,287.48*7D
2024-08-11T08:16:36.0409498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,287.65*7F
2024-08-11T08:16:37.0251895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,287.56*51
2024-08-11T08:16:38.0249794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,287.34*55
2024-08-11T08:16:39.0403896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,287.40*77
2024-08-11T08:16:40.0281123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.81,287.57*75
2024-08-11T08:16:41.0387453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,287.41*79
2024-08-11T08:16:42.0385786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,287.14*5C
2024-08-11T08:16:43.0384088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,287.08*5B
2024-08-11T08:16:44.0333190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,287.17*51
2024-08-11T08:16:45.0331240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,287.26*5E
2024-08-11T08:16:46.0328650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,287.24*53
2024-08-11T08:16:47.0327059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,287.04*73
2024-08-11T08:16:48.0325669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,287.07*73
2024-08-11T08:16:49.0322929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,287.42*76
2024-08-11T08:16:50.0321987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,287.58*5C
2024-08-11T08:16:51.0319328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,287.31*58
2024-08-11T08:16:52.0317233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,287.08*77
2024-08-11T08:16:53.0315465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,287.17*78
2024-08-11T08:16:54.0313311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,287.25*5A
2024-08-11T08:16:55.0311043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,287.20*77
2024-08-11T08:16:56.0339662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,287.15*70
2024-08-11T08:16:57.0338155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,287.23*71
2024-08-11T08:16:58.0334694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,287.29*57
2024-08-11T08:16:59.0380187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,287.17*51
2024-08-11T08:17:00.0378174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,287.22*5D
2024-08-11T08:17:01.0375466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,287.21*7C
2024-08-11T08:17:02.0374131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,287.20*76
2024-08-11T08:17:03.0372180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,287.29*71
2024-08-11T08:17:04.0370188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,287.13*73
2024-08-11T08:17:05.0367803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,286.97*55
2024-08-11T08:17:06.0364320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,287.01*58
2024-08-11T08:17:07.0362386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,287.06*72
2024-08-11T08:17:08.0361123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,287.05*73
2024-08-11T08:17:09.0280403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,286.95*78
2024-08-11T08:17:10.0277883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,286.96*54
2024-08-11T08:17:11.0276826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,286.97*56
2024-08-11T08:17:12.0292884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,286.96*57
2024-08-11T08:17:13.0289776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,287.06*70
2024-08-11T08:17:14.0288567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,287.19*7E
2024-08-11T08:17:15.0286387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,287.03*51
2024-08-11T08:17:16.0283874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,286.94*54
2024-08-11T08:17:17.0282621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,287.00*75
2024-08-11T08:17:18.0280267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,287.06*7F
2024-08-11T08:17:19.0277235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,287.22*7D
2024-08-11T08:17:20.0276201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,287.23*5F
2024-08-11T08:17:21.0274919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,287.21*5A
2024-08-11T08:17:22.0272803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,287.40*74
2024-08-11T08:17:23.0270056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,287.65*78
2024-08-11T08:17:24.0268819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,287.76*79
2024-08-11T08:17:25.0265237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,287.77*51
2024-08-11T08:17:26.0287391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,287.82*55
2024-08-11T08:17:27.0286759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,287.97*51
2024-08-11T08:17:28.0310737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,287.97*7F
2024-08-11T08:17:29.0333820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,287.85*72
2024-08-11T08:17:30.0395735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,287.96*7E
2024-08-11T08:17:31.0394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,288.20*7E
2024-08-11T08:17:32.0392003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,288.22*70
2024-08-11T08:17:33.0389611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,288.12*5D
2024-08-11T08:17:34.0388035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,288.11*5E
2024-08-11T08:17:35.0385968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,288.26*7C
2024-08-11T08:17:36.0282870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,288.43*7B
2024-08-11T08:17:37.0280561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,288.48*78
2024-08-11T08:17:38.0279448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,288.25*51
2024-08-11T08:17:39.0345967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,288.25*52
2024-08-11T08:17:40.0277719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,288.28*76
2024-08-11T08:17:41.0275542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,288.05*7F
2024-08-11T08:17:42.0301877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,287.97*78
2024-08-11T08:17:43.0323444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,288.14*75
2024-08-11T08:17:44.0322241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,288.45*76
2024-08-11T08:17:45.0320168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,288.42*5D
2024-08-11T08:17:46.0317279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,288.21*7C
2024-08-11T08:17:47.0315131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,288.28*77
2024-08-11T08:17:48.0314479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,288.49*72
2024-08-11T08:17:49.0312059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,288.40*7C
2024-08-11T08:17:50.0310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,288.10*57
2024-08-11T08:17:51.0307068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,288.07*54
2024-08-11T08:17:52.0305980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,288.21*7F
2024-08-11T08:17:53.0304379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,288.05*7E
2024-08-11T08:17:54.0302456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,287.94*7A
2024-08-11T08:17:55.0300324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,288.02*7B
2024-08-11T08:17:56.0315232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,288.12*5F
2024-08-11T08:17:57.0313461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,288.14*50
2024-08-11T08:17:58.0312183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,288.01*78
2024-08-11T08:17:59.0310202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,287.78*7F
2024-08-11T08:18:00.0282701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,287.72*7B
2024-08-11T08:18:01.0281909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,287.71*74
2024-08-11T08:18:02.0279577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,287.64*74
2024-08-11T08:18:03.0277508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,287.58*73
2024-08-11T08:18:04.0275286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,287.51*5B
2024-08-11T08:18:05.0273944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,287.45*58
2024-08-11T08:18:06.0330860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,287.44*77
2024-08-11T08:18:07.0328837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,287.37*74
2024-08-11T08:18:08.0326605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,287.16*75
2024-08-11T08:18:09.0324339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,287.03*5B
2024-08-11T08:18:10.0266380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,286.96*55
2024-08-11T08:18:11.0264411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,286.74*79
2024-08-11T08:18:12.0417271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,286.68*75
2024-08-11T08:18:13.0416886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,286.63*7A
2024-08-11T08:18:14.0257543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,286.35*56
2024-08-11T08:18:15.0296066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,286.06*54
2024-08-11T08:18:16.0353386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,286.27*79
2024-08-11T08:18:17.0274757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,286.46*73
2024-08-11T08:18:18.0271363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,286.28*56
2024-08-11T08:18:19.0269574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,285.91*5B
2024-08-11T08:18:20.0268069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,285.78*7C
2024-08-11T08:18:21.0423135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.55,285.94*7A
2024-08-11T08:18:22.0420732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,285.99*7E
2024-08-11T08:18:23.0263028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,285.88*5D
2024-08-11T08:18:24.0261438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,285.79*56
2024-08-11T08:18:25.0259105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,285.74*5C
2024-08-11T08:18:26.0412427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,285.76*7E
2024-08-11T08:18:27.0411059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,285.95*7E
2024-08-11T08:18:28.0409320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,286.12*71
2024-08-11T08:18:29.0281240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,286.11*5E
2024-08-11T08:18:30.0329788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,286.21*5D
2024-08-11T08:18:31.0350294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,286.50*7E
2024-08-11T08:18:32.0347975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,286.59*7F
2024-08-11T08:18:33.0346302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,286.49*77
2024-08-11T08:18:34.0344149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,286.50*5B
2024-08-11T08:18:35.0341393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,286.74*5A
2024-08-11T08:18:36.0339751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,286.97*7C
2024-08-11T08:18:37.0338074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,287.11*75
2024-08-11T08:18:38.0335354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,287.08*7D
2024-08-11T08:18:39.0333774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,287.08*57
2024-08-11T08:18:40.0332010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,287.36*59
2024-08-11T08:18:41.0328909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,287.75*72
2024-08-11T08:18:42.0328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,287.68*70
2024-08-11T08:18:43.0326075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,287.37*58
2024-08-11T08:18:44.0322534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,287.38*5F
2024-08-11T08:18:45.0322079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,287.71*54
2024-08-11T08:18:46.0320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,287.71*77
2024-08-11T08:18:47.0318090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,287.37*7B
2024-08-11T08:18:48.0315695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,287.39*5B
2024-08-11T08:18:49.0313628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,287.88*7C
2024-08-11T08:18:50.0311568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,288.17*7A
2024-08-11T08:18:51.0309092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,288.06*5D
2024-08-11T08:18:52.0308164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,288.06*53
2024-08-11T08:18:53.0305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,288.41*56
2024-08-11T08:18:54.0303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,288.76*7C
2024-08-11T08:18:55.0301686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,288.87*7A
2024-08-11T08:18:56.0299205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,288.89*75
2024-08-11T08:18:57.0324923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,288.92*52
2024-08-11T08:18:58.0323372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,289.03*51
2024-08-11T08:18:59.0320704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,289.22*7B
2024-08-11T08:19:00.0318727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,289.21*7F
2024-08-11T08:19:01.0315754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,289.03*54
2024-08-11T08:19:02.0315090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,289.14*52
2024-08-11T08:19:03.0312979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,289.29*70
2024-08-11T08:19:04.0310280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,289.42*7A
2024-08-11T08:19:05.0308518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,289.38*70
2024-08-11T08:19:06.0306866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,289.29*53
2024-08-11T08:19:07.0334047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.95,289.32*5E
2024-08-11T08:19:08.0331868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,289.42*51
2024-08-11T08:19:09.0351624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,289.55*7B
2024-08-11T08:19:10.0350078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,289.48*76
2024-08-11T08:19:11.0274657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,289.16*75
2024-08-11T08:19:12.0273694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,288.78*5F
2024-08-11T08:19:13.0271848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,288.70*5F
2024-08-11T08:19:14.0270021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,288.70*74
2024-08-11T08:19:15.0422846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,288.67*79
2024-08-11T08:19:16.0420903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,288.69*73
2024-08-11T08:19:17.0420261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,288.60*5D
2024-08-11T08:19:18.0262012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,288.39*5A
2024-08-11T08:19:19.0259404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,288.42*5F
2024-08-11T08:19:20.0414037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,288.52*79
2024-08-11T08:19:21.0412067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,288.34*7F
2024-08-11T08:19:22.0409425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,288.15*7B
2024-08-11T08:19:23.0407769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,288.24*52
2024-08-11T08:19:24.0406377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,288.25*58
2024-08-11T08:19:25.0403522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,288.01*7E
2024-08-11T08:19:26.0401359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,287.73*7B
2024-08-11T08:19:27.0399781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,287.56*76
2024-08-11T08:19:28.0397453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,287.51*5B
2024-08-11T08:19:29.0262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,287.51*74
2024-08-11T08:19:30.0415698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,287.43*74
2024-08-11T08:19:31.0285198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,287.28*50
2024-08-11T08:19:32.0321539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,287.29*5D
2024-08-11T08:19:33.0319992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,287.41*79
2024-08-11T08:19:34.0371158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,287.19*7D
2024-08-11T08:19:35.0368958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,286.96*51
2024-08-11T08:19:36.0367760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,286.91*53
2024-08-11T08:19:37.0364951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,286.79*7E
2024-08-11T08:19:38.0363870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,286.55*74
2024-08-11T08:19:39.0361819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,286.53*71
2024-08-11T08:19:40.0387443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,286.32*5F
2024-08-11T08:19:41.0383956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,286.16*5F
2024-08-11T08:19:42.0383266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,286.42*56
2024-08-11T08:19:43.0381054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,286.65*71
2024-08-11T08:19:44.0412296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,286.80*55
2024-08-11T08:19:45.0411373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,286.92*59
2024-08-11T08:19:46.0408725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,286.88*7E
2024-08-11T08:19:47.0406431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,286.86*7A
2024-08-11T08:19:48.0404549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,286.80*70
2024-08-11T08:19:49.0402810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,286.59*78
2024-08-11T08:19:50.0400854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,286.51*71
2024-08-11T08:19:51.0398249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,286.72*76
2024-08-11T08:19:52.0396572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,286.83*5F
2024-08-11T08:19:53.0395271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,286.77*50
2024-08-11T08:19:54.0393006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,286.68*56
2024-08-11T08:19:55.0374854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,286.85*7E
2024-08-11T08:19:56.0373418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.73,287.10*76
2024-08-11T08:19:57.0371824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,287.14*7E
2024-08-11T08:19:58.0369238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,287.10*58
2024-08-11T08:19:59.0367710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,286.88*52
2024-08-11T08:20:00.0329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,286.61*51
2024-08-11T08:20:01.0327602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,286.64*79
2024-08-11T08:20:02.0324853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,286.84*73
2024-08-11T08:20:03.0322328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,286.57*7B
2024-08-11T08:20:04.0320253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,286.13*57
2024-08-11T08:20:05.0318090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,286.25*58
2024-08-11T08:20:06.0316098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,286.56*52
2024-08-11T08:20:07.0315625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,286.72*74
2024-08-11T08:20:08.0312845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.99,286.81*77
2024-08-11T08:20:09.0310361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,286.80*7B
2024-08-11T08:20:10.0309346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,286.83*50
2024-08-11T08:20:11.0342303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,287.02*5C
2024-08-11T08:20:12.0340020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,287.07*5F
2024-08-11T08:20:13.0337507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,287.08*79
2024-08-11T08:20:14.0425341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,287.23*79
2024-08-11T08:20:15.0267094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,287.31*78
2024-08-11T08:20:16.0264725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,287.36*5F
2024-08-11T08:20:17.0322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,287.45*50
2024-08-11T08:20:18.0321368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,287.40*7C
2024-08-11T08:20:19.0282735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,287.40*7D
2024-08-11T08:20:20.0281079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,287.69*5A
2024-08-11T08:20:21.0278485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,287.86*57
2024-08-11T08:20:22.0276260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,287.80*76
2024-08-11T08:20:23.0430358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,287.67*72
2024-08-11T08:20:24.0272897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,287.70*5C
2024-08-11T08:20:25.0269246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,287.88*5B
2024-08-11T08:20:26.0288948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,287.99*7E
2024-08-11T08:20:27.0305403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,287.80*72
2024-08-11T08:20:28.0303414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,287.65*7E
2024-08-11T08:20:29.0301236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,287.78*7B
2024-08-11T08:20:30.0299864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,287.95*7B
2024-08-11T08:20:31.0297166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,287.86*59
2024-08-11T08:20:32.0295488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,287.65*55
2024-08-11T08:20:33.0318338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,287.73*73
2024-08-11T08:20:34.0341191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,288.06*71
2024-08-11T08:20:35.0394152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,288.11*51
2024-08-11T08:20:36.0391686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,288.01*5A
2024-08-11T08:20:37.0390244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,287.92*79
2024-08-11T08:20:38.0387938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,288.01*78
2024-08-11T08:20:39.0386683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,288.06*7E
2024-08-11T08:20:40.0384453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,288.06*52
2024-08-11T08:20:41.0381819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,288.05*56
2024-08-11T08:20:42.0339413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,288.05*78
2024-08-11T08:20:43.0337726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,288.06*72
2024-08-11T08:20:44.0335760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,288.13*54
2024-08-11T08:20:45.0332393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,288.19*72
2024-08-11T08:20:46.0331626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,288.27*79
2024-08-11T08:20:47.0329551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,288.45*76
2024-08-11T08:20:48.0326512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,288.58*5D
2024-08-11T08:20:49.0325620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,288.62*7D
2024-08-11T08:20:50.0323762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,288.77*79
2024-08-11T08:20:51.0402550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,288.86*7D
2024-08-11T08:20:52.0319748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,288.74*51
2024-08-11T08:20:53.0317628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,288.71*59
2024-08-11T08:20:54.0315552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,288.80*77
2024-08-11T08:20:55.0314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,288.75*7E
2024-08-11T08:20:56.0342149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,288.67*79
2024-08-11T08:20:57.0386888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,288.68*55
2024-08-11T08:20:58.0384645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,288.50*51
2024-08-11T08:20:59.0381632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,288.29*53
2024-08-11T08:21:00.0381133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,288.43*7D
2024-08-11T08:21:01.0378361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,288.61*79
2024-08-11T08:21:02.0376658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,288.52*5E
2024-08-11T08:21:03.0375016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,288.32*54
2024-08-11T08:21:04.0371952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,288.22*78
2024-08-11T08:21:05.0408587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,288.24*74
2024-08-11T08:21:06.0407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,288.22*71
2024-08-11T08:21:07.0405057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,288.05*57
2024-08-11T08:21:08.0401752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,287.64*54
2024-08-11T08:21:09.0400298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,287.43*79
2024-08-11T08:21:10.0399379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,287.59*79
2024-08-11T08:21:11.0397615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,287.55*71
2024-08-11T08:21:12.0261908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,287.44*5F
2024-08-11T08:21:13.0278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,287.41*5E
2024-08-11T08:21:14.0276401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,287.47*5A
2024-08-11T08:21:15.0431104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,287.41*75
2024-08-11T08:21:16.0428921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,287.29*79
2024-08-11T08:21:17.0270779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,287.36*5A
2024-08-11T08:21:18.0268819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,287.26*5A
2024-08-11T08:21:19.0266484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,287.07*5B
2024-08-11T08:21:20.0420784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,287.01*76
2024-08-11T08:21:21.0418026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,286.86*7E
2024-08-11T08:21:22.0260580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,286.68*54
2024-08-11T08:21:23.0414121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,286.80*7C
2024-08-11T08:21:24.0412672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,286.95*74
2024-08-11T08:21:25.0410580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,286.83*76
2024-08-11T08:21:26.0409087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,286.76*5F
2024-08-11T08:21:27.0274336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,286.90*50
2024-08-11T08:21:28.0291320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,287.09*71
2024-08-11T08:21:29.0392561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,287.23*76
2024-08-11T08:21:30.0391259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,287.26*5D
2024-08-11T08:21:31.0388146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,287.20*71
2024-08-11T08:21:32.0386300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,287.20*70
2024-08-11T08:21:33.0384436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,287.27*7A
2024-08-11T08:21:34.0382047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,287.31*71
2024-08-11T08:21:35.0349255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,287.35*77
2024-08-11T08:21:36.0347829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,287.21*55
2024-08-11T08:21:37.0392009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,287.15*59
2024-08-11T08:21:38.0390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,287.37*5F
2024-08-11T08:21:39.0415290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,287.64*7F
2024-08-11T08:21:40.0412402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,287.66*77
2024-08-11T08:21:41.0411864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,287.55*5D
2024-08-11T08:21:42.0271768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,287.56*5C
2024-08-11T08:21:43.0425536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,287.80*71
2024-08-11T08:21:44.0423930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,287.84*70
2024-08-11T08:21:45.0264901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,287.60*5B
2024-08-11T08:21:46.0419149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,287.57*7E
2024-08-11T08:21:47.0417158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,287.81*78
2024-08-11T08:21:48.0414068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,288.00*76
2024-08-11T08:21:49.0412503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,287.91*51
2024-08-11T08:21:50.0411306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,287.72*53
2024-08-11T08:21:51.0408319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,287.73*58
2024-08-11T08:21:52.0325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,288.17*77
2024-08-11T08:21:53.0361036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,288.38*7B
2024-08-11T08:21:54.0399001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,288.17*5F
2024-08-11T08:21:55.0396773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,287.97*58
2024-08-11T08:21:56.0395265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,288.15*57
2024-08-11T08:21:57.0392915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,288.39*7D
2024-08-11T08:21:58.0391765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,288.22*77
2024-08-11T08:21:59.0435243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,287.92*7A
2024-08-11T08:22:00.0386857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,287.79*5A
2024-08-11T08:22:01.0385408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,287.78*51
2024-08-11T08:22:02.0383261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,287.94*74
2024-08-11T08:22:03.0418384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.41,288.07*7C
2024-08-11T08:22:04.0415170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,288.02*7A
2024-08-11T08:22:05.0301086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,287.86*51
2024-08-11T08:22:06.0297935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,287.74*5C
2024-08-11T08:22:07.0296998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,288.07*72
2024-08-11T08:22:08.0341883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,288.41*70
2024-08-11T08:22:09.0339636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,288.04*7F
2024-08-11T08:22:10.0337841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,287.51*5D
2024-08-11T08:22:11.0335705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,287.56*54
2024-08-11T08:22:12.0333769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,287.76*7F
2024-08-11T08:22:13.0331104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,287.75*78
2024-08-11T08:22:14.0410587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,287.54*58
2024-08-11T08:22:15.0408084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,287.49*59
2024-08-11T08:22:16.0405033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,287.72*56
2024-08-11T08:22:17.0404077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.47,287.86*7E
2024-08-11T08:22:18.0514172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,287.80*79
2024-08-11T08:22:19.0323823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,287.81*5C
2024-08-11T08:22:20.0350841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,287.88*57
2024-08-11T08:22:21.0349132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,287.95*72
2024-08-11T08:22:22.0347280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,287.86*7B
2024-08-11T08:22:23.0345061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,287.79*75
2024-08-11T08:22:24.0343423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,287.85*51
2024-08-11T08:22:25.0341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,287.91*52
2024-08-11T08:22:26.0339414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,287.92*7A
2024-08-11T08:22:27.0336397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,288.01*74
2024-08-11T08:22:28.0335246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,288.01*77
2024-08-11T08:22:29.0332447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,287.93*5D
2024-08-11T08:22:30.0363281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,287.99*59
2024-08-11T08:22:31.0360846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,287.94*7D
2024-08-11T08:22:32.0359106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,287.92*7D
2024-08-11T08:22:33.0356489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,287.91*71
2024-08-11T08:22:34.0418222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,287.79*50
2024-08-11T08:22:35.0417249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,287.79*55
2024-08-11T08:22:36.0414395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,287.94*54
2024-08-11T08:22:37.0305187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,287.83*71
2024-08-11T08:22:38.0303659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,287.58*7E
2024-08-11T08:22:39.0391989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,287.50*72
2024-08-11T08:22:40.0389751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,287.67*70
2024-08-11T08:22:41.0388177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,287.60*5B
2024-08-11T08:22:42.0385178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,287.26*51
2024-08-11T08:22:43.0383899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,287.18*52
2024-08-11T08:22:44.0381921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,287.26*7E
2024-08-11T08:22:45.0380499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,287.32*72
2024-08-11T08:22:46.0377849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,287.34*7D
2024-08-11T08:22:47.0376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,287.27*5A
2024-08-11T08:22:48.0373746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,287.13*51
2024-08-11T08:22:49.0371560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,287.05*5F
2024-08-11T08:22:50.0369231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,287.06*78
2024-08-11T08:22:51.0367283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.48,287.05*7A
2024-08-11T08:22:52.0365389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,287.03*77
2024-08-11T08:22:53.0279316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,286.91*54
2024-08-11T08:22:54.0277724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,286.82*57
2024-08-11T08:22:55.0370700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,287.02*52
2024-08-11T08:22:56.0304333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,287.08*74
2024-08-11T08:22:57.0321658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,286.95*7D
2024-08-11T08:22:58.0300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,287.00*5B
2024-08-11T08:22:59.0298405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,287.21*5B
2024-08-11T08:23:00.0294844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,287.13*5A
2024-08-11T08:23:01.0294573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,286.93*75
2024-08-11T08:23:02.0292517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,286.86*7F
2024-08-11T08:23:03.0290881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,286.83*7E
2024-08-11T08:23:04.0324419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,287.05*70
2024-08-11T08:23:05.0322798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,287.12*78
2024-08-11T08:23:06.0366492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,286.92*59
2024-08-11T08:23:07.0364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,286.82*52
2024-08-11T08:23:08.0416773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,286.98*71
2024-08-11T08:23:09.0433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,286.86*76
2024-08-11T08:23:10.0432017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,286.69*76
2024-08-11T08:23:11.0273656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,286.78*50
2024-08-11T08:23:12.0428352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,286.86*57
2024-08-11T08:23:13.0424967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,286.79*7C
2024-08-11T08:23:14.0423286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,286.66*76
2024-08-11T08:23:15.0422313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,286.57*75
2024-08-11T08:23:16.0419733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,286.78*75
2024-08-11T08:23:17.0417635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,287.16*70
2024-08-11T08:23:18.0415637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,287.13*7D
2024-08-11T08:23:19.0413710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,286.91*57
2024-08-11T08:23:20.0411791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,286.99*5B
2024-08-11T08:23:21.0313552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,287.15*5E
2024-08-11T08:23:22.0311204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,287.13*72
2024-08-11T08:23:23.0309770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,287.08*7C
2024-08-11T08:23:24.0306983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,287.15*71
2024-08-11T08:23:25.0305434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,287.20*7D
2024-08-11T08:23:26.0303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,287.29*5F
2024-08-11T08:23:27.0331560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,287.52*51
2024-08-11T08:23:28.0329167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,287.65*7D
2024-08-11T08:23:29.0326858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,287.70*74
2024-08-11T08:23:30.0324647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,287.77*72
2024-08-11T08:23:31.0323013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,287.79*78
2024-08-11T08:23:32.0338453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,287.82*76
2024-08-11T08:23:33.0336921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,287.95*79
2024-08-11T08:23:34.0334878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,287.90*5E
2024-08-11T08:23:35.0332666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,287.74*56
2024-08-11T08:23:36.0330276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,287.66*76
2024-08-11T08:23:37.0328045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,287.82*7F
2024-08-11T08:23:38.0326859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,287.94*72
2024-08-11T08:23:39.0324660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,287.92*5C
2024-08-11T08:23:40.0387030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,287.87*5D
2024-08-11T08:23:41.0271448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,287.85*54
2024-08-11T08:23:42.0301122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,288.01*7B
2024-08-11T08:23:43.0298825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,288.07*7D
2024-08-11T08:23:44.0295812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,287.95*7D
2024-08-11T08:23:45.0294455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,287.94*56
2024-08-11T08:23:46.0292534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,287.83*57
2024-08-11T08:23:47.0290777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,287.74*5B
2024-08-11T08:23:48.0443847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,287.86*78
2024-08-11T08:23:49.0443490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,287.87*7D
2024-08-11T08:23:50.0441241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,287.96*78
2024-08-11T08:23:51.0438345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,288.16*71
2024-08-11T08:23:52.0281502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,288.23*5A
2024-08-11T08:23:53.0322398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,288.14*52
2024-08-11T08:23:54.0320463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,288.22*73
2024-08-11T08:23:55.0317102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,288.45*73
2024-08-11T08:23:56.0316337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,288.49*72
2024-08-11T08:23:57.0334974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,288.38*77
2024-08-11T08:23:58.0332145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,288.37*7C
2024-08-11T08:23:59.0331168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,288.35*54
2024-08-11T08:24:00.0328460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,288.22*53
2024-08-11T08:24:01.0326252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,288.17*5E
2024-08-11T08:24:02.0354524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,288.26*74
2024-08-11T08:24:03.0410039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,288.47*7E
2024-08-11T08:24:04.0408635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,288.40*70
2024-08-11T08:24:05.0406184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,288.17*58
2024-08-11T08:24:06.0405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,288.04*5B
2024-08-11T08:24:07.0403248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,288.07*75
2024-08-11T08:24:08.0401296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,288.19*77
2024-08-11T08:24:09.0399266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,288.07*73
2024-08-11T08:24:10.0432802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,287.77*51
2024-08-11T08:24:11.0332249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,287.58*5C
2024-08-11T08:24:12.0331886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,287.72*5E
2024-08-11T08:24:13.0393945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,287.63*7E
2024-08-11T08:24:14.0391868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,287.39*76
2024-08-11T08:24:15.0388976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,287.43*78
2024-08-11T08:24:16.0388014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,287.37*54
2024-08-11T08:24:17.0385599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,287.09*54
2024-08-11T08:24:18.0418112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,287.07*56
2024-08-11T08:24:19.0315800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,287.22*7A
2024-08-11T08:24:20.0313857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,287.08*78
2024-08-11T08:24:21.0312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,286.79*7E
2024-08-11T08:24:22.0309250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,286.63*5A
2024-08-11T08:24:23.0342499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,286.64*51
2024-08-11T08:24:24.0306552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,286.68*7E
2024-08-11T08:24:25.0303175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,286.58*75
2024-08-11T08:24:26.0295576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,286.52*79
2024-08-11T08:24:27.0329944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,286.53*5C
2024-08-11T08:24:28.0327727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,286.40*52
2024-08-11T08:24:29.0369176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,286.37*5A
2024-08-11T08:24:30.0367463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,286.34*7B
2024-08-11T08:24:31.0366712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,286.27*74
2024-08-11T08:24:32.0364875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,286.36*7C
2024-08-11T08:24:33.0362833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,286.30*76
2024-08-11T08:24:34.0379781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,286.11*5C
2024-08-11T08:24:35.0376791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,285.94*55
2024-08-11T08:24:36.0375465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,285.83*7B
2024-08-11T08:24:37.0313562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,285.91*74
2024-08-11T08:24:38.0312039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,286.06*78
2024-08-11T08:24:39.0309885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,285.87*54
2024-08-11T08:24:40.0363768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,285.59*5E
2024-08-11T08:24:41.0361484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,285.68*56
2024-08-11T08:24:42.0414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,285.87*79
2024-08-11T08:24:43.0413129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,285.81*71
2024-08-11T08:24:44.0353257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,285.61*5A
2024-08-11T08:24:45.0373808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,285.59*52
2024-08-11T08:24:46.0371619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,285.74*77
2024-08-11T08:24:47.0369237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,285.90*7E
2024-08-11T08:24:48.0367044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,285.96*56
2024-08-11T08:24:49.0365538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,285.91*54
2024-08-11T08:24:50.0362847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,286.12*72
2024-08-11T08:24:51.0361177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,286.47*73
2024-08-11T08:24:52.0359593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,286.68*7D
2024-08-11T08:24:53.0389065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,286.64*5B
2024-08-11T08:24:54.0416760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,286.74*5B
2024-08-11T08:24:55.0294024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,286.98*71
2024-08-11T08:24:56.0389760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,286.95*76
2024-08-11T08:24:57.0387038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,286.91*75
2024-08-11T08:24:58.0295499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,287.05*52
2024-08-11T08:24:59.0294064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,287.28*71
2024-08-11T08:25:00.0326088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,287.55*7F
2024-08-11T08:25:01.0323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,287.58*70
2024-08-11T08:25:02.0321703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,287.58*5F
2024-08-11T08:25:03.0319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,287.69*52
2024-08-11T08:25:04.0318306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,287.87*5A
2024-08-11T08:25:05.0315995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,287.90*75
2024-08-11T08:25:06.0312813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,288.05*7F
2024-08-11T08:25:07.0312159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,288.28*51
2024-08-11T08:25:08.0309167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,288.14*5D
2024-08-11T08:25:09.0308199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,288.01*5A
2024-08-11T08:25:10.0374741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,288.24*7B
2024-08-11T08:25:11.0432430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,288.44*76
2024-08-11T08:25:12.0428226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,288.36*52
2024-08-11T08:25:13.0427126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,288.37*55
2024-08-11T08:25:14.0296222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,288.59*5E
2024-08-11T08:25:15.0337214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,288.40*73
2024-08-11T08:25:16.0336460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,288.34*7D
2024-08-11T08:25:17.0334461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,288.64*7F
2024-08-11T08:25:18.0333250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,288.60*50
2024-08-11T08:25:19.0330053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,288.25*57
2024-08-11T08:25:20.0329047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,288.21*5B
2024-08-11T08:25:21.0326065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,288.52*7E
2024-08-11T08:25:22.0324687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.38,288.56*79
2024-08-11T08:25:23.0321278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,288.17*7E
2024-08-11T08:25:24.0320206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,288.06*53
2024-08-11T08:25:25.0318508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,288.39*5F
2024-08-11T08:25:26.0317057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,288.41*75
2024-08-11T08:25:27.0422179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,288.25*70
2024-08-11T08:25:28.0420447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,288.34*77
2024-08-11T08:25:29.0417399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,288.44*55
2024-08-11T08:25:30.0316934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,288.31*5A
2024-08-11T08:25:31.0346637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,288.19*74
2024-08-11T08:25:32.0343290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,288.31*79
2024-08-11T08:25:33.0342566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,288.39*72
2024-08-11T08:25:34.0340549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,288.33*7F
2024-08-11T08:25:35.0338693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,288.33*51
2024-08-11T08:25:36.0387291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,288.38*5A
2024-08-11T08:25:37.0327446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,288.29*75
2024-08-11T08:25:38.0325823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,288.19*70
2024-08-11T08:25:39.0323560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,288.18*76
2024-08-11T08:25:40.0344317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,288.15*7B
2024-08-11T08:25:41.0342853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,288.10*76
2024-08-11T08:25:42.0402417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,288.05*71
2024-08-11T08:25:43.0399431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,287.98*5E
2024-08-11T08:25:44.0398794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,287.87*5F
2024-08-11T08:25:45.0427485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,287.79*5A
2024-08-11T08:25:46.0424445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,287.89*76
2024-08-11T08:25:47.0423682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,288.02*76
2024-08-11T08:25:48.0421217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,287.92*72
2024-08-11T08:25:49.0418303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,287.57*5E
2024-08-11T08:25:50.0417420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,287.50*55
2024-08-11T08:25:51.0414134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,287.56*7A
2024-08-11T08:25:52.0412886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,287.51*72
2024-08-11T08:25:53.0411342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,287.46*5F
2024-08-11T08:25:54.0409248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,287.54*59
2024-08-11T08:25:55.0407078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,287.77*71
2024-08-11T08:25:56.0405688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,287.89*74
2024-08-11T08:25:57.0401456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,287.74*7E
2024-08-11T08:25:58.0400347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,287.63*5B
2024-08-11T08:25:59.0399470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,287.82*54
2024-08-11T08:26:00.0397716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,287.79*72
2024-08-11T08:26:01.0395184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,287.57*7C
2024-08-11T08:26:02.0393495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,287.66*7F
2024-08-11T08:26:03.0391922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,287.93*75
2024-08-11T08:26:04.0388732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,287.96*5F
2024-08-11T08:26:05.0387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,287.70*5D
2024-08-11T08:26:06.0385993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,287.74*5F
2024-08-11T08:26:07.0307789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,288.09*7D
2024-08-11T08:26:08.0306767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,288.36*72
2024-08-11T08:26:09.0304756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,288.30*7E
2024-08-11T08:26:10.0302801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,288.25*5E
2024-08-11T08:26:11.0300122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,288.34*56
2024-08-11T08:26:12.0454833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,288.17*7D
2024-08-11T08:26:13.0452901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,288.05*7D
2024-08-11T08:26:14.0449336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,288.04*7B
2024-08-11T08:26:15.0448064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,287.83*78
2024-08-11T08:26:16.0313250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,287.72*7D
2024-08-11T08:26:17.0312356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,287.87*51
2024-08-11T08:26:18.0333629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,287.86*52
2024-08-11T08:26:19.0308160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,287.46*5C
2024-08-11T08:26:20.0305460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,287.39*5F
2024-08-11T08:26:21.0303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,287.72*75
2024-08-11T08:26:22.0302553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,287.83*7E
2024-08-11T08:26:23.0455199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,287.64*70
2024-08-11T08:26:24.0297773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,287.41*58
2024-08-11T08:26:25.0294487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,287.26*7D
2024-08-11T08:26:26.0449892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,287.09*7D
2024-08-11T08:26:27.0370114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,287.07*74
2024-08-11T08:26:28.0290211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,287.14*5B
2024-08-11T08:26:29.0288682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,287.08*5A
2024-08-11T08:26:30.0442236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,286.96*73
2024-08-11T08:26:31.0440302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,286.93*79
2024-08-11T08:26:32.0437632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,286.92*5A
2024-08-11T08:26:33.0313207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,286.87*54
2024-08-11T08:26:34.0311061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,286.93*56
2024-08-11T08:26:35.0309015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,286.93*77
2024-08-11T08:26:36.0307028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,286.69*7C
2024-08-11T08:26:37.0305069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,286.42*50
2024-08-11T08:26:38.0302181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,286.51*53
2024-08-11T08:26:39.0300960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,286.76*77
2024-08-11T08:26:40.0454876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,286.65*7A
2024-08-11T08:26:41.0452933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,286.53*73
2024-08-11T08:26:42.0378271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,286.65*52
2024-08-11T08:26:43.0376254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,286.87*5A
2024-08-11T08:26:44.0374628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,287.07*7B
2024-08-11T08:26:45.0385937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,286.98*77
2024-08-11T08:26:46.0369446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,287.04*5B
2024-08-11T08:26:47.0367352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,287.37*59
2024-08-11T08:26:48.0366184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,287.54*5C
2024-08-11T08:26:49.0363298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,287.58*5B
2024-08-11T08:26:50.0361735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,287.70*78
2024-08-11T08:26:51.0359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,287.95*77
2024-08-11T08:26:52.0358855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,287.90*72
2024-08-11T08:26:53.0373459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,287.75*55
2024-08-11T08:26:54.0371817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,287.87*58
2024-08-11T08:26:55.0370158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,288.22*7F
2024-08-11T08:26:56.0366835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,288.14*7A
2024-08-11T08:26:57.0364898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,287.98*74
2024-08-11T08:26:58.0364183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,288.16*5D
2024-08-11T08:26:59.0361222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,288.28*5E
2024-08-11T08:27:00.0359619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,288.42*75
2024-08-11T08:27:01.0420326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,288.60*70
2024-08-11T08:27:02.0417810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,288.63*7E
2024-08-11T08:27:03.0416453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,288.63*54
2024-08-11T08:27:04.0421377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,288.75*53
2024-08-11T08:27:05.0413078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,288.90*5B
2024-08-11T08:27:06.0410631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,289.02*7D
2024-08-11T08:27:07.0408904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,288.94*7B
2024-08-11T08:27:08.0406715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,288.78*79
2024-08-11T08:27:09.0435153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,288.94*76
2024-08-11T08:27:10.0434189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,288.88*5E
2024-08-11T08:27:11.0430853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,288.39*59
2024-08-11T08:27:12.0429338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,288.22*53
2024-08-11T08:27:13.0427981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,288.45*75
2024-08-11T08:27:14.0425066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,288.49*7D
2024-08-11T08:27:15.0423393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,288.26*7D
2024-08-11T08:27:16.0420634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,288.06*5E
2024-08-11T08:27:17.0420357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,287.91*5B
2024-08-11T08:27:18.0324392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,287.90*72
2024-08-11T08:27:19.0346778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,288.09*7A
2024-08-11T08:27:20.0344905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,287.95*76
2024-08-11T08:27:21.0342940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,287.66*50
2024-08-11T08:27:22.0341068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,287.60*5F
2024-08-11T08:27:23.0338430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,287.70*75
2024-08-11T08:27:24.0337634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,287.64*77
2024-08-11T08:27:25.0334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,287.51*72
2024-08-11T08:27:26.0332939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,287.55*5E
2024-08-11T08:27:27.0361978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,287.58*5D
2024-08-11T08:27:28.0360213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,287.63*72
2024-08-11T08:27:29.0357548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,287.62*7F
2024-08-11T08:27:30.0355423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,287.66*77
2024-08-11T08:27:31.0310594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,287.78*50
2024-08-11T08:27:32.0348126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,287.82*50
2024-08-11T08:27:33.0382246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,287.77*5A
2024-08-11T08:27:34.0379792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,287.78*7D
2024-08-11T08:27:35.0377086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,287.88*76
2024-08-11T08:27:36.0376230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,287.98*70
2024-08-11T08:27:37.0374843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,288.07*76
2024-08-11T08:27:38.0411898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,288.17*74
2024-08-11T08:27:39.0323673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,288.09*5F
2024-08-11T08:27:40.0321633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,287.88*5D
2024-08-11T08:27:41.0319261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,287.90*54
2024-08-11T08:27:42.0315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,288.11*72
2024-08-11T08:27:43.0315476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,288.18*7D
2024-08-11T08:27:44.0335725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,288.24*7F
2024-08-11T08:27:45.0372196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,288.29*58
2024-08-11T08:27:46.0370143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,288.10*5E
2024-08-11T08:27:47.0367874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,288.05*79
2024-08-11T08:27:48.0365907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,288.14*71
2024-08-11T08:27:49.0364110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,288.01*74
2024-08-11T08:27:50.0361712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,288.00*75
2024-08-11T08:27:51.0360499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,288.18*5F
2024-08-11T08:27:52.0359187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,288.05*5F
2024-08-11T08:27:53.0355792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,287.82*51
2024-08-11T08:27:54.0375032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,287.93*71
2024-08-11T08:27:55.0432014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.46,288.29*72
2024-08-11T08:27:56.0429509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,288.28*7C
2024-08-11T08:27:57.0427661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,288.03*53
2024-08-11T08:27:58.0426651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,288.05*5F
2024-08-11T08:27:59.0424358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,287.99*5B
2024-08-11T08:28:00.0442828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,287.99*78
2024-08-11T08:28:01.0364992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,287.89*74
2024-08-11T08:28:02.0361494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,287.58*51
2024-08-11T08:28:03.0360988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.53,287.60*5B
2024-08-11T08:28:04.0358288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,287.75*59
2024-08-11T08:28:05.0356577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,287.54*76
2024-08-11T08:28:06.0354991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,287.35*7E
2024-08-11T08:28:07.0351761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,287.53*5F
2024-08-11T08:28:08.0350748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,287.83*56
2024-08-11T08:28:09.0348318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,287.88*53
2024-08-11T08:28:10.0346946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,287.80*7A
2024-08-11T08:28:11.0345132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,287.86*7D
2024-08-11T08:28:12.0342251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,287.96*72
2024-08-11T08:28:13.0340509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,287.96*53
2024-08-11T08:28:14.0337992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,287.84*56
2024-08-11T08:28:15.0337348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,287.89*7E
2024-08-11T08:28:16.0334254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,287.89*73
2024-08-11T08:28:17.0332730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,287.76*56
2024-08-11T08:28:18.0331677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,287.70*5C
2024-08-11T08:28:19.0329278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,287.84*55
2024-08-11T08:28:20.0367507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,287.93*72
2024-08-11T08:28:21.0324936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,287.76*79
2024-08-11T08:28:22.0322721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,287.67*5B
2024-08-11T08:28:23.0321245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,287.90*58
2024-08-11T08:28:24.0318793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,287.93*50
2024-08-11T08:28:25.0316345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,287.73*78
2024-08-11T08:28:26.0315118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,287.73*7C
2024-08-11T08:28:27.0313177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,287.80*7F
2024-08-11T08:28:28.0319880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,287.73*72
2024-08-11T08:28:29.0308912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,287.74*59
2024-08-11T08:28:30.0306729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,287.88*55
2024-08-11T08:28:31.0305121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,287.82*79
2024-08-11T08:28:32.0459125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,287.74*73
2024-08-11T08:28:33.0456739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,287.81*74
2024-08-11T08:28:34.0455866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,287.82*7C
2024-08-11T08:28:35.0297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,287.84*57
2024-08-11T08:28:36.0380757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,287.96*58
2024-08-11T08:28:37.0378227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,287.92*53
2024-08-11T08:28:38.0377449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,287.75*70
2024-08-11T08:28:39.0375045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,287.75*7B
2024-08-11T08:28:40.0373109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,287.92*7B
2024-08-11T08:28:41.0395941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,287.94*70
2024-08-11T08:28:42.0395747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,287.65*7B
2024-08-11T08:28:43.0392837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,287.62*7D
2024-08-11T08:28:44.0390959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,287.62*5A
2024-08-11T08:28:45.0389515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,287.40*5D
2024-08-11T08:28:46.0387819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,287.35*58
2024-08-11T08:28:47.0383760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,287.50*78
2024-08-11T08:28:48.0382663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.32,287.49*7C
2024-08-11T08:28:49.0379847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,287.31*79
2024-08-11T08:28:50.0379256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,287.06*52
2024-08-11T08:28:51.0377291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,286.97*52
2024-08-11T08:28:52.0374865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,287.08*72
2024-08-11T08:28:53.0373472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.30,286.96*79
2024-08-11T08:28:54.0370872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,286.57*7B
2024-08-11T08:28:55.0369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,286.35*5B
2024-08-11T08:28:56.0367095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,286.45*50
2024-08-11T08:28:57.0365417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,286.52*7B
2024-08-11T08:28:58.0363123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,286.33*7C
2024-08-11T08:28:59.0361388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,286.04*54
2024-08-11T08:29:00.0359939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,286.02*54
2024-08-11T08:29:01.0357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,286.17*50
2024-08-11T08:29:02.0355219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,286.27*75
2024-08-11T08:29:03.0353320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,286.26*72
2024-08-11T08:29:04.0351242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,286.26*72
2024-08-11T08:29:05.0349981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,286.20*51
2024-08-11T08:29:06.0346236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,286.06*5F
2024-08-11T08:29:07.0345513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,286.05*5B
2024-08-11T08:29:08.0366440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,286.18*7E
2024-08-11T08:29:09.0363934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.40,286.32*7F
2024-08-11T08:29:10.0362084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,286.28*73
2024-08-11T08:29:11.0393789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,286.04*5C
2024-08-11T08:29:12.0305117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.54,285.98*57
2024-08-11T08:29:13.0303224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,286.24*51
2024-08-11T08:29:14.0456638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,286.38*72
2024-08-11T08:29:15.0455691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,286.29*7E
2024-08-11T08:29:16.0453980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,286.29*5A
2024-08-11T08:29:17.0294923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,286.54*5E
2024-08-11T08:29:18.0364896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,286.61*7A
2024-08-11T08:29:19.0362143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,286.53*74
2024-08-11T08:29:20.0360662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,286.73*78
2024-08-11T08:29:21.0378595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,286.99*76
2024-08-11T08:29:22.0376971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,287.10*5D
2024-08-11T08:29:23.0374920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,286.99*5E
2024-08-11T08:29:24.0372983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,287.01*50
2024-08-11T08:29:25.0371481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,287.41*73
2024-08-11T08:29:26.0368923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.02,287.78*78
2024-08-11T08:29:27.0366454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,287.94*78
2024-08-11T08:29:28.0365458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,287.87*57
2024-08-11T08:29:29.0426016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,287.87*5E
2024-08-11T08:29:30.0424259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,288.00*72
2024-08-11T08:29:31.0421788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,288.06*7D
2024-08-11T08:29:32.0418999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,288.16*7C
2024-08-11T08:29:33.0377003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,287.97*57
2024-08-11T08:29:34.0333821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,287.67*5F
2024-08-11T08:29:35.0406471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,287.70*5E
2024-08-11T08:29:36.0404730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,287.87*77
2024-08-11T08:29:37.0402662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,287.73*7B
2024-08-11T08:29:38.0401349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,287.63*58
2024-08-11T08:29:39.0398336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,287.79*5D
2024-08-11T08:29:40.0396585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,287.78*5D
2024-08-11T08:29:41.0394043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,287.72*79
2024-08-11T08:29:42.0392294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,287.89*75
2024-08-11T08:29:43.0422894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,288.09*75
2024-08-11T08:29:44.0446025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,288.09*51
2024-08-11T08:29:45.0443295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,288.08*52
2024-08-11T08:29:46.0442169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,287.97*71
2024-08-11T08:29:47.0439493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,287.86*7D
2024-08-11T08:29:48.0437950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,288.04*79
2024-08-11T08:29:49.0435196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,288.11*77
2024-08-11T08:29:50.0434862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,287.88*53
2024-08-11T08:29:51.0431761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,287.92*54
2024-08-11T08:29:52.0430509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,288.33*7E
2024-08-11T08:29:53.0454645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,288.51*70
2024-08-11T08:29:54.0410936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,288.24*5E
2024-08-11T08:29:55.0408325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,288.05*53
2024-08-11T08:29:56.0406102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,288.24*7A
2024-08-11T08:29:57.0404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,288.46*71
2024-08-11T08:29:58.0403087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,288.26*55
2024-08-11T08:29:59.0434558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,287.82*5A
2024-08-11T08:30:00.0433532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,287.65*70
2024-08-11T08:30:01.0431313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,287.83*7E
2024-08-11T08:30:02.0428717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,288.06*7A
2024-08-11T08:30:03.0426440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,288.08*51
2024-08-11T08:30:04.0348350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,287.82*5E
2024-08-11T08:30:05.0346686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,287.66*58
2024-08-11T08:30:06.0345361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,287.94*7F
2024-08-11T08:30:07.0343099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,288.19*78
2024-08-11T08:30:08.0340883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,287.80*73
2024-08-11T08:30:09.0338546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,287.38*54
2024-08-11T08:30:10.0337114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,287.46*56
2024-08-11T08:30:11.0333682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,287.41*7B
2024-08-11T08:30:12.0332859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,287.23*75
2024-08-11T08:30:13.0329448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,287.12*7B
2024-08-11T08:30:14.0328243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,287.04*59
2024-08-11T08:30:15.0355677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,287.20*52
2024-08-11T08:30:16.0354287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,287.32*71
2024-08-11T08:30:17.0351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,287.23*76
2024-08-11T08:30:18.0349714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,287.27*53
2024-08-11T08:30:19.0347975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,287.60*70
2024-08-11T08:30:20.0346236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,287.80*7D
2024-08-11T08:30:21.0344279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,287.63*57
2024-08-11T08:30:22.0341908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,287.49*55
2024-08-11T08:30:23.0340248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,287.67*71
2024-08-11T08:30:24.0337286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,287.81*73
2024-08-11T08:30:25.0336409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,287.82*77
2024-08-11T08:30:26.0334300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,287.85*5B
2024-08-11T08:30:27.0350035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,288.00*54
2024-08-11T08:30:28.0348261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,288.13*77
2024-08-11T08:30:29.0345978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,288.32*75
2024-08-11T08:30:30.0402171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,288.47*7A
2024-08-11T08:30:31.0342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,288.42*7D
2024-08-11T08:30:32.0339959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,288.39*56
2024-08-11T08:30:33.0337887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,288.55*57
2024-08-11T08:30:34.0335132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,288.59*59
2024-08-11T08:30:35.0404287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,288.52*74
2024-08-11T08:30:36.0402295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,288.42*7A
2024-08-11T08:30:37.0440148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,288.45*7F
2024-08-11T08:30:38.0439617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,288.50*5F
2024-08-11T08:30:39.0436757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,288.44*71
2024-08-11T08:30:40.0341626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,288.39*77
2024-08-11T08:30:41.0338233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,288.54*7A
2024-08-11T08:30:42.0337509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,288.53*5C
2024-08-11T08:30:43.0335758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,288.29*58
2024-08-11T08:30:44.0333110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,288.22*55
2024-08-11T08:30:45.0331285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,288.08*79
2024-08-11T08:30:46.0329770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,287.80*79
2024-08-11T08:30:47.0327142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,287.82*70
2024-08-11T08:30:48.0325053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,287.87*59
2024-08-11T08:30:49.0323274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,287.71*5D
2024-08-11T08:30:50.0321744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,287.44*53
2024-08-11T08:30:51.0319410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,287.22*54
2024-08-11T08:30:52.0472586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,287.24*73
2024-08-11T08:30:53.0471361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.24,287.61*70
2024-08-11T08:30:54.0353206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,287.63*71
2024-08-11T08:30:55.0425814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,287.15*56
2024-08-11T08:30:56.0344395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,286.88*57
2024-08-11T08:30:57.0342770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,287.03*75
2024-08-11T08:30:58.0339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,286.97*7F
2024-08-11T08:30:59.0377692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,286.64*74
2024-08-11T08:31:00.0427748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,286.52*5A
2024-08-11T08:31:01.0426750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,286.52*54
2024-08-11T08:31:02.0424197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,286.64*74
2024-08-11T08:31:03.0422230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,286.76*7D
2024-08-11T08:31:04.0470076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,286.80*77
2024-08-11T08:31:05.0313104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,286.70*50
2024-08-11T08:31:06.0310612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,286.48*5E
2024-08-11T08:31:07.0330938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,286.55*77
2024-08-11T08:31:08.0350995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,286.75*72
2024-08-11T08:31:09.0378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,286.72*7E
2024-08-11T08:31:10.0451229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,286.65*56
2024-08-11T08:31:11.0344260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,286.64*56
2024-08-11T08:31:12.0343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,286.66*5A
2024-08-11T08:31:13.0340511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,286.66*70
2024-08-11T08:31:14.0338956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,286.97*74
2024-08-11T08:31:15.0336587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,287.42*59
2024-08-11T08:31:16.0403340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,287.45*5A
2024-08-11T08:31:17.0401232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,287.31*5B
2024-08-11T08:31:18.0399720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,287.42*72
2024-08-11T08:31:19.0396446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,287.60*7E
2024-08-11T08:31:20.0338866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,287.70*50
2024-08-11T08:31:21.0337363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,287.72*58
2024-08-11T08:31:22.0334477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,287.67*7B
2024-08-11T08:31:23.0333012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,287.58*75
2024-08-11T08:31:24.0329491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,287.63*75
2024-08-11T08:31:25.0329306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,287.88*79
2024-08-11T08:31:26.0327286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,287.89*73
2024-08-11T08:31:27.0411578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,287.83*50
2024-08-11T08:31:28.0403755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,288.18*72
2024-08-11T08:31:29.0401367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,288.21*55
2024-08-11T08:31:30.0400035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,287.84*59
2024-08-11T08:31:31.0396776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,287.84*7F
2024-08-11T08:31:32.0440691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.13,288.16*7E
2024-08-11T08:31:33.0438833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,288.13*75
2024-08-11T08:31:34.0436938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,287.99*51
2024-08-11T08:31:35.0408062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,288.08*5D
2024-08-11T08:31:36.0405736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,288.30*79
2024-08-11T08:31:37.0460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,288.36*78
2024-08-11T08:31:38.0457834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,288.27*7E
2024-08-11T08:31:39.0364702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,288.54*7E
2024-08-11T08:31:40.0361637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,288.87*58
2024-08-11T08:31:41.0361129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,288.89*5B
2024-08-11T08:31:42.0389759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,288.67*57
2024-08-11T08:31:43.0387506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,288.68*77
2024-08-11T08:31:44.0385785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,288.90*75
2024-08-11T08:31:45.0382593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,289.03*71
2024-08-11T08:31:46.0381263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,288.93*5A
2024-08-11T08:31:47.0378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,288.59*51
2024-08-11T08:31:48.0377066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,288.49*5C
2024-08-11T08:31:49.0374938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,288.68*7E
2024-08-11T08:31:50.0372750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,288.50*7B
2024-08-11T08:31:51.0371530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,288.11*58
2024-08-11T08:31:52.0369502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,288.02*56
2024-08-11T08:31:53.0366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,288.09*7B
2024-08-11T08:31:54.0365750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,287.91*7F
2024-08-11T08:31:55.0428083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,287.72*70
2024-08-11T08:31:56.0453515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,287.82*5C
2024-08-11T08:31:57.0451099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,287.74*5E
2024-08-11T08:31:58.0320366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,287.52*73
2024-08-11T08:31:59.0475518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,287.64*73
2024-08-11T08:32:00.0472821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,287.79*78
2024-08-11T08:32:01.0314089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,287.74*5E
2024-08-11T08:32:02.0313731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,287.71*58
2024-08-11T08:32:03.0377989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,287.81*5C
2024-08-11T08:32:04.0374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,287.80*77
2024-08-11T08:32:05.0373628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,287.68*7F
2024-08-11T08:32:06.0371185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,287.77*75
2024-08-11T08:32:07.0419372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,288.07*53
2024-08-11T08:32:08.0416569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,288.15*51
2024-08-11T08:32:09.0414808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,288.06*51
2024-08-11T08:32:10.0413116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,288.17*79
2024-08-11T08:32:11.0339293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,288.31*79
2024-08-11T08:32:12.0337671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,288.28*7A
2024-08-11T08:32:13.0372300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,288.28*5B
2024-08-11T08:32:14.0370557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,288.20*55
2024-08-11T08:32:15.0369860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,288.09*7C
2024-08-11T08:32:16.0382478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,288.24*70
2024-08-11T08:32:17.0365242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,288.37*7B
2024-08-11T08:32:18.0363374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,288.27*5D
2024-08-11T08:32:19.0361165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,288.23*52
2024-08-11T08:32:20.0359898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,288.25*7F
2024-08-11T08:32:21.0357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,288.28*73
2024-08-11T08:32:22.0356143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,288.09*7B
2024-08-11T08:32:23.0353450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,287.92*58
2024-08-11T08:32:24.0351516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,288.08*50
2024-08-11T08:32:25.0361409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,288.21*71
2024-08-11T08:32:26.0383914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,287.84*7D
2024-08-11T08:32:27.0419125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,287.48*71
2024-08-11T08:32:28.0417537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,287.63*54
2024-08-11T08:32:29.0416107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,287.87*5F
2024-08-11T08:32:30.0412389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,287.96*77
2024-08-11T08:32:31.0425084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,288.04*76
2024-08-11T08:32:32.0409121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,288.12*7E
2024-08-11T08:32:33.0407302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,288.15*59
2024-08-11T08:32:34.0304658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,288.17*58
2024-08-11T08:32:35.0457693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,288.11*52
2024-08-11T08:32:36.0455722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,288.04*76
2024-08-11T08:32:37.0453552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,288.05*7E
2024-08-11T08:32:38.0452075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,288.07*73
2024-08-11T08:32:39.0351388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,288.01*57
2024-08-11T08:32:40.0437134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,287.94*50
2024-08-11T08:32:41.0434692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,288.02*56
2024-08-11T08:32:42.0466526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,288.10*7C
2024-08-11T08:32:43.0404848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,287.95*7E
2024-08-11T08:32:44.0401442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,287.84*7D
2024-08-11T08:32:45.0400479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,287.89*5C
2024-08-11T08:32:46.0398300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,287.99*5D
2024-08-11T08:32:47.0395543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,287.74*70
2024-08-11T08:32:48.0394585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,287.27*72
2024-08-11T08:32:49.0391934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,287.24*58
2024-08-11T08:32:50.0390765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,287.43*5D
2024-08-11T08:32:51.0388994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,287.21*5C
2024-08-11T08:32:52.0386457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,286.79*7A
2024-08-11T08:32:53.0384750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,286.90*72
2024-08-11T08:32:54.0382463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,287.26*7C
2024-08-11T08:32:55.0433976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,287.39*5A
2024-08-11T08:32:56.0321556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,287.17*53
2024-08-11T08:32:57.0348575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,286.82*54
2024-08-11T08:32:58.0457380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,286.64*5B
2024-08-11T08:32:59.0344078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.88,286.93*7B
2024-08-11T08:33:00.0338932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.42,287.20*77
2024-08-11T08:33:01.0336149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,286.82*7D
2024-08-11T08:33:02.0334894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.34,286.31*5F
2024-08-11T08:33:03.0333128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,286.10*5C
2024-08-11T08:33:04.0331397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,286.27*7B
2024-08-11T08:33:05.0330002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.81,286.42*71
2024-08-11T08:33:06.0327446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,286.22*79
2024-08-11T08:33:07.0324764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,286.00*50
2024-08-11T08:33:08.0323492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,286.01*57
2024-08-11T08:33:09.0477125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,286.31*75
2024-08-11T08:33:10.0476072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,286.63*78
2024-08-11T08:33:11.0317928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,286.49*56
2024-08-11T08:33:12.0452058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,286.24*5E
2024-08-11T08:33:13.0451158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,286.31*58
2024-08-11T08:33:14.0374688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,286.36*7B
2024-08-11T08:33:15.0411360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,286.44*76
2024-08-11T08:33:16.0409167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,286.53*56
2024-08-11T08:33:17.0407208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,286.48*52
2024-08-11T08:33:18.0404442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,286.45*5C
2024-08-11T08:33:19.0423876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,286.71*7A
2024-08-11T08:33:20.0421464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,287.12*7B
2024-08-11T08:33:21.0419832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,287.20*5B
2024-08-11T08:33:22.0418063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,286.94*52
2024-08-11T08:33:23.0416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,286.94*59
2024-08-11T08:33:24.0414014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,287.34*77
2024-08-11T08:33:25.0411847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,287.34*78
2024-08-11T08:33:26.0409390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,286.99*7E
2024-08-11T08:33:27.0444233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,286.85*5B
2024-08-11T08:33:28.0442014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,287.01*59
2024-08-11T08:33:29.0472955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,287.24*75
2024-08-11T08:33:30.0471110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,287.35*73
2024-08-11T08:33:31.0347791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,287.19*54
2024-08-11T08:33:32.0382245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,287.01*5D
2024-08-11T08:33:33.0343744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,287.25*58
2024-08-11T08:33:34.0341897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,287.62*7F
2024-08-11T08:33:35.0365223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,287.63*72
2024-08-11T08:33:36.0364470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,287.50*57
2024-08-11T08:33:37.0361098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,287.59*50
2024-08-11T08:33:38.0360372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,287.77*7A
2024-08-11T08:33:39.0439086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,287.98*7C
2024-08-11T08:33:40.0437647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,288.00*70
2024-08-11T08:33:41.0317923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,287.87*56
2024-08-11T08:33:42.0348042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,287.81*56
2024-08-11T08:33:43.0345115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,287.99*79
2024-08-11T08:33:44.0469307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,288.35*78
2024-08-11T08:33:45.0467642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,288.46*5C
2024-08-11T08:33:46.0309743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,288.35*54
2024-08-11T08:33:47.0463558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,288.48*5A
2024-08-11T08:33:48.0460836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,288.85*79
2024-08-11T08:33:49.0459715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,289.11*78
2024-08-11T08:33:50.0457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,288.88*55
2024-08-11T08:33:51.0455160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,288.62*57
2024-08-11T08:33:52.0453636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,288.62*5C
2024-08-11T08:33:53.0451446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,288.70*7C
2024-08-11T08:33:54.0449383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.74,288.46*7C
2024-08-11T08:33:55.0447245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,288.09*57
2024-08-11T08:33:56.0446313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,288.07*5C
2024-08-11T08:33:57.0342576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,288.32*5C
2024-08-11T08:33:58.0339443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,288.44*7D
2024-08-11T08:33:59.0338505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,288.33*70
2024-08-11T08:34:00.0336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,288.44*72
2024-08-11T08:34:01.0334023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,288.80*75
2024-08-11T08:34:02.0332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,289.02*7F
2024-08-11T08:34:03.0329644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,288.89*52
2024-08-11T08:34:04.0327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,288.56*52
2024-08-11T08:34:05.0326183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,288.41*79
2024-08-11T08:34:06.0480455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,288.47*7C
2024-08-11T08:34:07.0341413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,288.56*74
2024-08-11T08:34:08.0339816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,288.59*7A
2024-08-11T08:34:09.0337704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,288.24*5B
2024-08-11T08:34:10.0400855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,287.95*5B
2024-08-11T08:34:11.0397949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,288.18*72
2024-08-11T08:34:12.0395706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.23,288.47*73
2024-08-11T08:34:13.0393377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,288.17*7A
2024-08-11T08:34:14.0392462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,287.85*52
2024-08-11T08:34:15.0390289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,287.94*52
2024-08-11T08:34:16.0388485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,287.94*71
2024-08-11T08:34:17.0406316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,287.62*78
2024-08-11T08:34:18.0402988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,287.47*7E
2024-08-11T08:34:19.0401459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,287.57*58
2024-08-11T08:34:20.0399962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,287.62*5D
2024-08-11T08:34:21.0396887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,287.73*71
2024-08-11T08:34:22.0395250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,287.88*72
2024-08-11T08:34:23.0393511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,287.68*75
2024-08-11T08:34:24.0390904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,287.51*5C
2024-08-11T08:34:25.0388808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.57,287.86*56
2024-08-11T08:34:26.0387382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,288.02*7D
2024-08-11T08:34:27.0384911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,287.75*72
2024-08-11T08:34:28.0452858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,287.68*75
2024-08-11T08:34:29.0354464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,287.81*51
2024-08-11T08:34:30.0351729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,287.85*7F
2024-08-11T08:34:31.0349904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,287.91*76
2024-08-11T08:34:32.0348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,287.81*5B
2024-08-11T08:34:33.0346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,287.68*52
2024-08-11T08:34:34.0343840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,287.83*71
2024-08-11T08:34:35.0342472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,287.87*7B
2024-08-11T08:34:36.0339494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,287.74*7C
2024-08-11T08:34:37.0338510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,287.77*5E
2024-08-11T08:34:38.0414880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,288.00*56
2024-08-11T08:34:39.0413729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,288.17*52
2024-08-11T08:34:40.0410362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,288.09*7A
2024-08-11T08:34:41.0409181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,288.15*78
2024-08-11T08:34:42.0406773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,288.40*71
2024-08-11T08:34:43.0404974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,288.36*54
2024-08-11T08:34:44.0403445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,288.11*51
2024-08-11T08:34:45.0401106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,288.13*57
2024-08-11T08:34:46.0399268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,288.13*77
2024-08-11T08:34:47.0397657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,287.84*7D
2024-08-11T08:34:48.0395216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,287.71*56
2024-08-11T08:34:49.0393529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,287.91*52
2024-08-11T08:34:50.0391936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,287.97*71
2024-08-11T08:34:51.0389375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,287.67*7A
2024-08-11T08:34:52.0387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,287.46*5E
2024-08-11T08:34:53.0423096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,287.65*59
2024-08-11T08:34:54.0421058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,287.95*7B
2024-08-11T08:34:55.0419436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,287.96*79
2024-08-11T08:34:56.0415663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,287.70*59
2024-08-11T08:34:57.0318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,287.62*5A
2024-08-11T08:34:58.0473435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,287.87*70
2024-08-11T08:34:59.0471245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.20,287.88*71
2024-08-11T08:35:00.0338584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,287.63*5D
2024-08-11T08:35:01.0336487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,287.49*51
2024-08-11T08:35:02.0377786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,287.52*5D
2024-08-11T08:35:03.0403114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.43,287.66*75
2024-08-11T08:35:04.0400050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,287.53*70
2024-08-11T08:35:05.0399504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,287.27*56
2024-08-11T08:35:06.0396568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,287.24*53
2024-08-11T08:35:07.0394300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,287.40*59
2024-08-11T08:35:08.0393293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,287.62*71
2024-08-11T08:35:09.0390235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,287.73*7E
2024-08-11T08:35:10.0389461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,287.77*57
2024-08-11T08:35:11.0387463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,287.70*5E
2024-08-11T08:35:12.0442651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,287.61*7A
2024-08-11T08:35:13.0440799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,287.62*7A
2024-08-11T08:35:14.0439312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,287.83*7A
2024-08-11T08:35:15.0436613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,287.90*5E
2024-08-11T08:35:16.0333705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,287.70*53
2024-08-11T08:35:17.0420096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,287.62*55
2024-08-11T08:35:18.0417806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,287.71*72
2024-08-11T08:35:19.0469838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,287.70*77
2024-08-11T08:35:20.0468077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,287.60*50
2024-08-11T08:35:21.0465785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,287.45*50
2024-08-11T08:35:22.0464053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,287.42*72
2024-08-11T08:35:23.0461145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,287.50*75
2024-08-11T08:35:24.0460291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,287.54*57
2024-08-11T08:35:25.0457955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,287.49*54
2024-08-11T08:35:26.0456449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,287.48*51
2024-08-11T08:35:27.0454046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,287.42*72
2024-08-11T08:35:28.0451348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,287.26*76
2024-08-11T08:35:29.0477784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,287.31*70
2024-08-11T08:35:30.0420016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,287.46*76
2024-08-11T08:35:31.0417204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,287.40*5F
2024-08-11T08:35:32.0416057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,287.19*59
2024-08-11T08:35:33.0413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,286.99*72
2024-08-11T08:35:34.0455800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,287.17*7C
2024-08-11T08:35:35.0453655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,287.46*7C
2024-08-11T08:35:36.0451898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,287.33*59
2024-08-11T08:35:37.0449182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,287.10*51
2024-08-11T08:35:38.0447801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,287.28*5B
2024-08-11T08:35:39.0444433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,287.63*73
2024-08-11T08:35:40.0444000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,287.52*74
2024-08-11T08:35:41.0441830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,287.24*5C
2024-08-11T08:35:42.0438325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,287.20*5C
2024-08-11T08:35:43.0467241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,287.32*7A
2024-08-11T08:35:44.0464698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,287.41*72
2024-08-11T08:35:45.0463193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,287.17*71
2024-08-11T08:35:46.0460475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,287.02*5B
2024-08-11T08:35:47.0457959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,287.14*53
2024-08-11T08:35:48.0455889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,287.37*58
2024-08-11T08:35:49.0455108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,287.45*73
2024-08-11T08:35:50.0453051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,287.41*76
2024-08-11T08:35:51.0450354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,287.60*78
2024-08-11T08:35:52.0448803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,287.97*79
2024-08-11T08:35:53.0446415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,287.83*51
2024-08-11T08:35:54.0444638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,287.40*52
2024-08-11T08:35:55.0459828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,287.48*7D
2024-08-11T08:35:56.0458200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,287.74*77
2024-08-11T08:35:57.0456135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,287.66*72
2024-08-11T08:35:58.0454057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,287.45*58
2024-08-11T08:35:59.0450932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,287.44*55
2024-08-11T08:36:00.0330534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,287.67*50
2024-08-11T08:36:01.0484209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.38,287.94*78
2024-08-11T08:36:02.0385622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,288.08*7F
2024-08-11T08:36:03.0384732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,287.94*5C
2024-08-11T08:36:04.0381339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,287.77*54
2024-08-11T08:36:05.0380175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,287.89*7B
2024-08-11T08:36:06.0377419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,287.96*76
2024-08-11T08:36:07.0376893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,287.84*77
2024-08-11T08:36:08.0374781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,287.66*7C
2024-08-11T08:36:09.0391634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,287.59*52
2024-08-11T08:36:10.0390266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,287.55*5B
2024-08-11T08:36:11.0386814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,287.51*5D
2024-08-11T08:36:12.0385960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,287.36*7A
2024-08-11T08:36:13.0382923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,287.26*72
2024-08-11T08:36:14.0381796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,287.26*77
2024-08-11T08:36:15.0380430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,287.15*51
2024-08-11T08:36:16.0376842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,286.96*7E
2024-08-11T08:36:17.0375828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,286.88*73
2024-08-11T08:36:18.0373578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,286.96*7F
2024-08-11T08:36:19.0371338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,287.01*50
2024-08-11T08:36:20.0369583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,286.72*5D
2024-08-11T08:36:21.0367324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,286.47*7A
2024-08-11T08:36:22.0365276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,286.43*7E
2024-08-11T08:36:23.0363612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,286.45*70
2024-08-11T08:36:24.0361807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,286.37*79
2024-08-11T08:36:25.0359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,286.33*58
2024-08-11T08:36:26.0357338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,286.42*5C
2024-08-11T08:36:27.0356405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,286.36*59
2024-08-11T08:36:28.0353661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,286.29*7E
2024-08-11T08:36:29.0351794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.11,286.52*7E
2024-08-11T08:36:30.0386039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,286.80*7B
2024-08-11T08:36:31.0382726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,286.78*5E
2024-08-11T08:36:32.0381607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,286.78*52
2024-08-11T08:36:33.0379675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,286.94*58
2024-08-11T08:36:34.0378537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,286.94*73
2024-08-11T08:36:35.0374372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,286.83*74
2024-08-11T08:36:36.0397206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,286.96*7A
2024-08-11T08:36:37.0396407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,287.10*58
2024-08-11T08:36:38.0394605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,287.01*5E
2024-08-11T08:36:39.0391451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,286.88*5B
2024-08-11T08:36:40.0389825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,286.92*55
2024-08-11T08:36:41.0388348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,287.22*7D
2024-08-11T08:36:42.0385688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,287.44*75
2024-08-11T08:36:43.0384303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,287.37*7B
2024-08-11T08:36:44.0381131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,287.28*52
2024-08-11T08:36:45.0379442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,287.53*5C
2024-08-11T08:36:46.0378918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,287.78*76
2024-08-11T08:36:47.0376314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,287.73*7E
2024-08-11T08:36:48.0374686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,287.68*7E
2024-08-11T08:36:49.0372573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,287.65*53
2024-08-11T08:36:50.0370305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,287.71*75
2024-08-11T08:36:51.0368644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,287.86*74
2024-08-11T08:36:52.0365721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,287.88*7E
2024-08-11T08:36:53.0363388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,287.88*59
2024-08-11T08:36:54.0361660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,287.97*5E
2024-08-11T08:36:55.0360491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,288.12*55
2024-08-11T08:36:56.0376942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,288.31*7D
2024-08-11T08:36:57.0408469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,288.42*7C
2024-08-11T08:36:58.0406707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,288.57*75
2024-08-11T08:36:59.0404328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,288.52*52
2024-08-11T08:37:00.0404135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,288.27*59
2024-08-11T08:37:01.0400210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,288.30*5B
2024-08-11T08:37:02.0399624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,288.52*79
2024-08-11T08:37:03.0491122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,288.33*7A
2024-08-11T08:37:04.0488747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,288.16*7A
2024-08-11T08:37:05.0374369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,288.32*73
2024-08-11T08:37:06.0447226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,288.52*79
2024-08-11T08:37:07.0376032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,288.53*76
2024-08-11T08:37:08.0374845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,288.51*54
2024-08-11T08:37:09.0373206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,288.69*56
2024-08-11T08:37:10.0369737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,288.92*71
2024-08-11T08:37:11.0368006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,288.93*7F
2024-08-11T08:37:12.0366875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,288.83*7C
2024-08-11T08:37:13.0365293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,288.81*72
2024-08-11T08:37:14.0362742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,288.85*7A
2024-08-11T08:37:15.0361190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,288.91*50
2024-08-11T08:37:16.0359801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,288.85*7A
2024-08-11T08:37:17.0357431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,288.82*72
2024-08-11T08:37:18.0355144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,288.95*7D
2024-08-11T08:37:19.0352909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,288.96*75
2024-08-11T08:37:20.0351431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,288.81*5B
2024-08-11T08:37:21.0349390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,288.87*54
2024-08-11T08:37:22.0346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,288.96*76
2024-08-11T08:37:23.0345537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,288.83*77
2024-08-11T08:37:24.0343816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,288.71*50
2024-08-11T08:37:25.0340341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,288.50*5D
2024-08-11T08:37:26.0339421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,288.35*71
2024-08-11T08:37:27.0494010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,288.42*76
2024-08-11T08:37:28.0375685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,288.46*7A
2024-08-11T08:37:29.0373977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,288.33*52
2024-08-11T08:37:30.0371681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,288.27*55
2024-08-11T08:37:31.0369550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,288.30*5D
2024-08-11T08:37:32.0367156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,288.37*7D
2024-08-11T08:37:33.0365410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,288.42*76
2024-08-11T08:37:34.0363549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,288.49*7D
2024-08-11T08:37:35.0361777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,288.33*51
2024-08-11T08:37:36.0380247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,288.22*53
2024-08-11T08:37:37.0378115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,288.29*71
2024-08-11T08:37:38.0375956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,288.28*77
2024-08-11T08:37:39.0374195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,288.32*7B
2024-08-11T08:37:40.0371939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,288.17*5B
2024-08-11T08:37:41.0368935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,287.96*5F
2024-08-11T08:37:42.0422261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,287.99*51
2024-08-11T08:37:43.0419394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,288.18*78
2024-08-11T08:37:44.0417443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.69,288.24*70
2024-08-11T08:37:45.0416290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,287.97*7E
2024-08-11T08:37:46.0413796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.58,287.77*55
2024-08-11T08:37:47.0411732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.74,287.84*51
2024-08-11T08:37:48.0451391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,287.88*75
2024-08-11T08:37:49.0408106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,287.70*71
2024-08-11T08:37:50.0406039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,287.57*70
2024-08-11T08:37:51.0403989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,287.69*54
2024-08-11T08:37:52.0402441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,287.77*55
2024-08-11T08:37:53.0398851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,287.60*73
2024-08-11T08:37:54.0398438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,287.47*75
2024-08-11T08:37:55.0396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,287.62*57
2024-08-11T08:37:56.0392933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,287.90*72
2024-08-11T08:37:57.0478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,287.95*75
2024-08-11T08:37:58.0348123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,287.94*7E
2024-08-11T08:37:59.0345654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,287.99*50
2024-08-11T08:38:00.0343666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,288.02*56
2024-08-11T08:38:01.0340891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,288.02*56
2024-08-11T08:38:02.0496357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,288.06*76
2024-08-11T08:38:03.0494405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,288.07*74
2024-08-11T08:38:04.0492451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,287.97*7F
2024-08-11T08:38:05.0490796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,287.84*52
2024-08-11T08:38:06.0332470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,287.63*50
2024-08-11T08:38:07.0352388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,287.56*5C
2024-08-11T08:38:08.0419785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,287.60*76
2024-08-11T08:38:09.0382561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,287.60*74
2024-08-11T08:38:10.0379790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,287.39*50
2024-08-11T08:38:11.0378603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,287.28*52
2024-08-11T08:38:12.0375929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,287.39*58
2024-08-11T08:38:13.0373240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,287.35*7B
2024-08-11T08:38:14.0393930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,287.24*70
2024-08-11T08:38:15.0392423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,287.12*75
2024-08-11T08:38:16.0388953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,286.98*75
2024-08-11T08:38:17.0388401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,286.94*58
2024-08-11T08:38:18.0386340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,286.98*5A
2024-08-11T08:38:19.0446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,287.06*78
2024-08-11T08:38:20.0508720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,287.09*78
2024-08-11T08:38:21.0443943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,286.82*70
2024-08-11T08:38:22.0440629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,286.64*5B
2024-08-11T08:38:23.0438922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,286.90*50
2024-08-11T08:38:24.0438462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,287.11*7C
2024-08-11T08:38:25.0435819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,286.96*7E
2024-08-11T08:38:26.0433293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,286.71*7E
2024-08-11T08:38:27.0431251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,286.82*51
2024-08-11T08:38:28.0429991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,287.08*78
2024-08-11T08:38:29.0446555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,287.11*7D
2024-08-11T08:38:30.0443884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,287.04*78
2024-08-11T08:38:31.0442733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,287.12*5C
2024-08-11T08:38:32.0439226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,287.18*56
2024-08-11T08:38:33.0438158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,287.22*7D
2024-08-11T08:38:34.0437345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,287.39*7A
2024-08-11T08:38:35.0482574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,287.70*7D
2024-08-11T08:38:36.0480814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,287.92*52
2024-08-11T08:38:37.0340805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,287.75*5F
2024-08-11T08:38:38.0338619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,287.68*5F
2024-08-11T08:38:39.0373454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,288.03*7D
2024-08-11T08:38:40.0398640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,288.29*7E
2024-08-11T08:38:41.0395978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,288.15*7C
2024-08-11T08:38:42.0394130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,287.96*5B
2024-08-11T08:38:43.0393024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,287.89*71
2024-08-11T08:38:44.0390163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,287.90*79
2024-08-11T08:38:45.0417160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,288.02*71
2024-08-11T08:38:46.0415658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,287.92*5C
2024-08-11T08:38:47.0413614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,287.71*5E
2024-08-11T08:38:48.0410533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,287.62*59
2024-08-11T08:38:49.0409545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,287.58*7D
2024-08-11T08:38:50.0407186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.07,287.71*7E
2024-08-11T08:38:51.0406651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,287.69*7A
2024-08-11T08:38:52.0404051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,287.56*59
2024-08-11T08:38:53.0426157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.36,287.65*59
2024-08-11T08:38:54.0424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,287.74*51
2024-08-11T08:38:55.0423089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,287.64*72
2024-08-11T08:38:56.0420644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.97,287.53*7E
2024-08-11T08:38:57.0419682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,287.51*73
2024-08-11T08:38:58.0417937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,287.42*57
2024-08-11T08:38:59.0415159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,287.37*59
2024-08-11T08:39:00.0412739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,287.51*57
2024-08-11T08:39:01.0411459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,287.65*7E
2024-08-11T08:39:02.0409493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,287.71*74
2024-08-11T08:39:03.0406967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,287.78*7B
2024-08-11T08:39:04.0405607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,287.78*5D
2024-08-11T08:39:05.0423016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,287.77*54
2024-08-11T08:39:06.0421317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,287.87*73
2024-08-11T08:39:07.0418459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,288.16*7E
2024-08-11T08:39:08.0416655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,288.26*79
2024-08-11T08:39:09.0483744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,288.00*58
2024-08-11T08:39:10.0481875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,287.81*5A
2024-08-11T08:39:11.0479558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,287.81*5E
2024-08-11T08:39:12.0478684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,287.95*7B
2024-08-11T08:39:13.0476366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.27,288.16*79
2024-08-11T08:39:14.0528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,288.12*70
2024-08-11T08:39:15.0471198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,287.82*52
2024-08-11T08:39:16.0469995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.15,287.87*54
2024-08-11T08:39:17.0468371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,288.29*7C
2024-08-11T08:39:18.0465979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,288.32*7A
2024-08-11T08:39:19.0464278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,288.09*74
2024-08-11T08:39:20.0461350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,287.95*7E
2024-08-11T08:39:21.0460187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,287.86*5B
2024-08-11T08:39:22.0458390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,287.79*54
2024-08-11T08:39:23.0455555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,287.69*5C
2024-08-11T08:39:24.0454120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,287.54*73
2024-08-11T08:39:25.0451460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,287.52*7E
2024-08-11T08:39:26.0466881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,287.66*7C
2024-08-11T08:39:27.0464865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,287.98*51
2024-08-11T08:39:28.0463291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,288.12*55
2024-08-11T08:39:29.0460972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,287.96*7C
2024-08-11T08:39:30.0458445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,287.93*78
2024-08-11T08:39:31.0361188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,288.08*7B
2024-08-11T08:39:32.0360250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,288.04*7D
2024-08-11T08:39:33.0358621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,287.92*70
2024-08-11T08:39:34.0354880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,287.84*79
2024-08-11T08:39:35.0353047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,287.81*5C
2024-08-11T08:39:36.0352323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,287.96*7F
2024-08-11T08:39:37.0506871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,287.98*76
2024-08-11T08:39:38.0404716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,287.85*7F
2024-08-11T08:39:39.0435013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.63,288.04*56
2024-08-11T08:39:40.0433683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,288.31*5E
2024-08-11T08:39:41.0431227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,288.23*7A
2024-08-11T08:39:42.0474923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,288.14*73
2024-08-11T08:39:43.0474107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,288.22*72
2024-08-11T08:39:44.0471695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,288.25*7C
2024-08-11T08:39:45.0469543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,288.13*56
2024-08-11T08:39:46.0467114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,287.80*59
2024-08-11T08:39:47.0465849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,287.76*7D
2024-08-11T08:39:48.0463609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.32,288.05*7E
2024-08-11T08:39:49.0461852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,287.86*77
2024-08-11T08:39:50.0458771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,287.50*50
2024-08-11T08:39:51.0457006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.46,287.47*5D
2024-08-11T08:39:52.0455728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,287.58*78
2024-08-11T08:39:53.0453266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,287.51*71
2024-08-11T08:39:54.0450947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,287.45*78
2024-08-11T08:39:55.0449534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,287.37*75
2024-08-11T08:39:56.0351660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,287.15*53
2024-08-11T08:39:57.0432400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,287.07*5F
2024-08-11T08:39:58.0431153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,287.22*5D
2024-08-11T08:39:59.0428620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,287.22*76
2024-08-11T08:40:00.0444685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,287.09*7D
2024-08-11T08:40:01.0472315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,287.12*50
2024-08-11T08:40:02.0469533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,287.47*5F
2024-08-11T08:40:03.0468595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,287.61*59
2024-08-11T08:40:04.0466359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,287.42*70
2024-08-11T08:40:05.0356932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,287.57*73
2024-08-11T08:40:06.0356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,287.90*58
2024-08-11T08:40:07.0353675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,287.82*56
2024-08-11T08:40:08.0351679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,287.53*59
2024-08-11T08:40:09.0505402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,287.60*70
2024-08-11T08:40:10.0382344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,287.93*7E
2024-08-11T08:40:11.0379548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,287.93*7F
2024-08-11T08:40:12.0377478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,287.73*58
2024-08-11T08:40:13.0376451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,287.51*59
2024-08-11T08:40:14.0373958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,287.45*5E
2024-08-11T08:40:15.0390319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,287.65*77
2024-08-11T08:40:16.0418055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.32,287.69*78
2024-08-11T08:40:17.0416748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,287.40*77
2024-08-11T08:40:18.0414960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,287.11*55
2024-08-11T08:40:19.0412426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,287.13*55
2024-08-11T08:40:20.0410518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,287.27*56
2024-08-11T08:40:21.0408781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,287.19*71
2024-08-11T08:40:22.0406839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,287.18*70
2024-08-11T08:40:23.0403126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,287.26*7A
2024-08-11T08:40:24.0402038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,286.97*7A
2024-08-11T08:40:25.0401550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,286.64*5F
2024-08-11T08:40:26.0399182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,286.78*56
2024-08-11T08:40:27.0423009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,287.12*7D
2024-08-11T08:40:28.0421908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,287.15*7F
2024-08-11T08:40:29.0418998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,287.11*5F
2024-08-11T08:40:30.0418370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,287.18*5C
2024-08-11T08:40:31.0415895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,287.28*50
2024-08-11T08:40:32.0413603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,287.48*7C
2024-08-11T08:40:33.0412320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,287.62*73
2024-08-11T08:40:34.0409631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,287.59*7E
2024-08-11T08:40:35.0407210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,287.58*51
2024-08-11T08:40:36.0405781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,287.75*51
2024-08-11T08:40:37.0441673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,287.90*53
2024-08-11T08:40:38.0439642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,287.91*79
2024-08-11T08:40:39.0437193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,288.03*7F
2024-08-11T08:40:40.0435790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,288.22*55
2024-08-11T08:40:41.0433658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,288.26*5C
2024-08-11T08:40:42.0468762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,288.37*51
2024-08-11T08:40:43.0466364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,288.50*77
2024-08-11T08:40:44.0464701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,288.48*7D
2024-08-11T08:40:45.0462791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,288.36*51
2024-08-11T08:40:46.0460314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,288.30*7A
2024-08-11T08:40:47.0485495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,288.39*7A
2024-08-11T08:40:48.0456815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,288.33*78
2024-08-11T08:40:49.0454176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,288.28*5C
2024-08-11T08:40:50.0452347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,288.26*5F
2024-08-11T08:40:51.0450075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,288.14*5C
2024-08-11T08:40:52.0448131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,288.18*74
2024-08-11T08:40:53.0446777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,288.47*79
2024-08-11T08:40:54.0484154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,288.53*7E
2024-08-11T08:40:55.0482603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,288.38*5A
2024-08-11T08:40:56.0480510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,288.36*53
2024-08-11T08:40:57.0362391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,288.48*7E
2024-08-11T08:40:58.0402741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,288.50*70
2024-08-11T08:40:59.0464863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,288.26*7F
2024-08-11T08:41:00.0472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,288.34*57
2024-08-11T08:41:01.0461161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,288.52*56
2024-08-11T08:41:02.0458188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,288.48*75
2024-08-11T08:41:03.0482517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,288.54*78
2024-08-11T08:41:04.0384028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,288.65*7C
2024-08-11T08:41:05.0382052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,288.58*5E
2024-08-11T08:41:06.0379507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,288.74*50
2024-08-11T08:41:07.0435090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,288.98*52
2024-08-11T08:41:08.0433095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,288.96*7D
2024-08-11T08:41:09.0431060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,288.86*75
2024-08-11T08:41:10.0453176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,289.05*74
2024-08-11T08:41:11.0451961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,289.03*72
2024-08-11T08:41:12.0359749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,288.69*58
2024-08-11T08:41:13.0381440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,288.57*57
2024-08-11T08:41:14.0477993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,288.63*7E
2024-08-11T08:41:15.0475684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,288.64*70
2024-08-11T08:41:16.0474278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,288.54*57
2024-08-11T08:41:17.0470561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,288.44*56
2024-08-11T08:41:18.0469546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,288.45*7C
2024-08-11T08:41:19.0497295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,288.45*72
2024-08-11T08:41:20.0495442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,288.24*5A
2024-08-11T08:41:21.0493277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,288.02*56
2024-08-11T08:41:22.0490615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,288.10*71
2024-08-11T08:41:23.0489053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,288.02*7C
2024-08-11T08:41:24.0486997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,287.71*74
2024-08-11T08:41:25.0484612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,287.76*53
2024-08-11T08:41:26.0482630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,287.78*57
2024-08-11T08:41:27.0480354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,287.45*71
2024-08-11T08:41:28.0479738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,287.29*7E
2024-08-11T08:41:29.0553167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,287.38*74
2024-08-11T08:41:30.0476030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,287.51*72
2024-08-11T08:41:31.0473164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,287.45*7A
2024-08-11T08:41:32.0471676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,287.31*74
2024-08-11T08:41:33.0469344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,287.25*5C
2024-08-11T08:41:34.0492983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,287.18*51
2024-08-11T08:41:35.0360246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,287.15*7E
2024-08-11T08:41:36.0513567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,287.10*79
2024-08-11T08:41:37.0511467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,287.03*7E
2024-08-11T08:41:38.0354034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,286.76*5E
2024-08-11T08:41:39.0352358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,286.50*53
2024-08-11T08:41:40.0506394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,286.55*7B
2024-08-11T08:41:41.0502903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,286.57*7B
2024-08-11T08:41:42.0385751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,286.53*7E
2024-08-11T08:41:43.0385033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,286.52*73
2024-08-11T08:41:44.0383393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,286.42*7D
2024-08-11T08:41:45.0417274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,286.29*52
2024-08-11T08:41:46.0415157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,286.28*5D
2024-08-11T08:41:47.0412819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,286.51*79
2024-08-11T08:41:48.0410743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,286.52*72
2024-08-11T08:41:49.0408189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,286.28*78
2024-08-11T08:41:50.0406042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,286.05*5E
2024-08-11T08:41:51.0405042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,286.12*55
2024-08-11T08:41:52.0402059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,286.51*7F
2024-08-11T08:41:53.0400369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,286.51*78
2024-08-11T08:41:54.0433189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,286.00*56
2024-08-11T08:41:55.0431110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,285.87*55
2024-08-11T08:41:56.0428243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,286.39*74
2024-08-11T08:41:57.0425420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.39,286.75*7D
2024-08-11T08:41:58.0424302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,286.55*7E
2024-08-11T08:41:59.0488527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,286.39*5A
2024-08-11T08:42:00.0421202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,286.69*5F
2024-08-11T08:42:01.0419093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,287.05*7C
2024-08-11T08:42:02.0434865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,287.21*72
2024-08-11T08:42:03.0432547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,287.29*70
2024-08-11T08:42:04.0430244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,287.24*5C
2024-08-11T08:42:05.0428962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,287.31*5C
2024-08-11T08:42:06.0427198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,287.67*5E
2024-08-11T08:42:07.0424312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,287.95*7B
2024-08-11T08:42:08.0423101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,287.93*74
2024-08-11T08:42:09.0421109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,287.80*78
2024-08-11T08:42:10.0439619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,287.93*51
2024-08-11T08:42:11.0436498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,288.22*7A
2024-08-11T08:42:12.0434504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,288.20*74
2024-08-11T08:42:13.0432562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,287.98*78
2024-08-11T08:42:14.0431183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,288.10*72
2024-08-11T08:42:15.0487575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,288.10*56
2024-08-11T08:42:16.0484837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,287.99*57
2024-08-11T08:42:17.0483489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,288.04*72
2024-08-11T08:42:18.0481638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,288.06*71
2024-08-11T08:42:19.0479841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,287.94*7A
2024-08-11T08:42:20.0477526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,287.98*7B
2024-08-11T08:42:21.0475772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,287.92*5E
2024-08-11T08:42:22.0472848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,287.85*5A
2024-08-11T08:42:23.0471319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,288.03*72
2024-08-11T08:42:24.0468777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,288.13*73
2024-08-11T08:42:25.0466810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,287.90*7D
2024-08-11T08:42:26.0508688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,287.75*5F
2024-08-11T08:42:27.0398417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,287.85*50
2024-08-11T08:42:28.0396909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,287.79*7D
2024-08-11T08:42:29.0394738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,287.72*7F
2024-08-11T08:42:30.0393014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,287.93*71
2024-08-11T08:42:31.0390115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,287.85*52
2024-08-11T08:42:32.0388927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,287.53*51
2024-08-11T08:42:33.0387487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,287.60*5C
2024-08-11T08:42:34.0384147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,287.91*71
2024-08-11T08:42:35.0382602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,287.90*77
2024-08-11T08:42:36.0381278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,287.65*74
2024-08-11T08:42:37.0379246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,287.45*5F
2024-08-11T08:42:38.0377168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,287.47*59
2024-08-11T08:42:39.0375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,287.72*75
2024-08-11T08:42:40.0373354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,287.78*79
2024-08-11T08:42:41.0369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,287.66*75
2024-08-11T08:42:42.0406414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,287.46*55
2024-08-11T08:42:43.0403606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,287.55*77
2024-08-11T08:42:44.0400972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,287.80*7B
2024-08-11T08:42:45.0399772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,287.75*55
2024-08-11T08:42:46.0397539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,287.71*5B
2024-08-11T08:42:47.0395927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,287.83*7F
2024-08-11T08:42:48.0393993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,287.90*7A
2024-08-11T08:42:49.0392015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,287.78*7F
2024-08-11T08:42:50.0389709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,287.80*7B
2024-08-11T08:42:51.0388256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,288.06*70
2024-08-11T08:42:52.0386111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,288.07*5D
2024-08-11T08:42:53.0383774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,288.02*5B
2024-08-11T08:42:54.0382462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,288.26*7E
2024-08-11T08:42:55.0378856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,288.49*78
2024-08-11T08:42:56.0378662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,288.20*7F
2024-08-11T08:42:57.0377026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,288.02*55
2024-08-11T08:42:58.0372908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,288.37*5C
2024-08-11T08:42:59.0381374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,288.53*76
2024-08-11T08:43:00.0379989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,288.30*7A
2024-08-11T08:43:01.0377849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,288.27*51
2024-08-11T08:43:02.0375569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,288.39*56
2024-08-11T08:43:03.0373517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,288.47*71
2024-08-11T08:43:04.0372236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,288.56*7E
2024-08-11T08:43:05.0368858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,288.63*70
2024-08-11T08:43:06.0367733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,288.58*5F
2024-08-11T08:43:07.0399083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,288.61*5A
2024-08-11T08:43:08.0396293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,288.72*7D
2024-08-11T08:43:09.0420790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,288.75*75
2024-08-11T08:43:10.0487561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,288.75*71
2024-08-11T08:43:11.0486207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,288.70*57
2024-08-11T08:43:12.0506996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,288.72*52
2024-08-11T08:43:13.0480532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,288.82*72
2024-08-11T08:43:14.0479528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,288.73*76
2024-08-11T08:43:15.0477383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,288.55*57
2024-08-11T08:43:16.0475445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,288.64*74
2024-08-11T08:43:17.0473689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,288.67*79
2024-08-11T08:43:18.0470468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,288.49*75
2024-08-11T08:43:19.0468543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,288.54*79
2024-08-11T08:43:20.0467881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,288.58*70
2024-08-11T08:43:21.0465700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,288.53*51
2024-08-11T08:43:22.0462977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,288.45*58
2024-08-11T08:43:23.0461485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,288.40*5B
2024-08-11T08:43:24.0458904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,288.37*7A
2024-08-11T08:43:25.0457825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,288.28*73
2024-08-11T08:43:26.0455701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,288.32*7B
2024-08-11T08:43:27.0453573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,288.43*55
2024-08-11T08:43:28.0451188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,288.35*55
2024-08-11T08:43:29.0468870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,288.16*7C
2024-08-11T08:43:30.0467619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,287.94*76
2024-08-11T08:43:31.0465093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,287.91*79
2024-08-11T08:43:32.0498639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,288.05*74
2024-08-11T08:43:33.0461529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,287.95*7E
2024-08-11T08:43:34.0460274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,287.62*5C
2024-08-11T08:43:35.0458284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,287.59*51
2024-08-11T08:43:36.0456728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,287.82*5B
2024-08-11T08:43:37.0453887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,287.68*77
2024-08-11T08:43:38.0515183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,287.25*73
2024-08-11T08:43:39.0451111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,287.23*58
2024-08-11T08:43:40.0448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,287.45*71
2024-08-11T08:43:41.0446839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,287.35*77
2024-08-11T08:43:42.0445684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,287.21*7F
2024-08-11T08:43:43.0443016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,287.18*75
2024-08-11T08:43:44.0441717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,287.22*5B
2024-08-11T08:43:45.0440594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,287.21*57
2024-08-11T08:43:46.0437503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,287.38*56
2024-08-11T08:43:47.0436442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,287.41*7B
2024-08-11T08:43:48.0433133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,287.41*77
2024-08-11T08:43:49.0432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,287.41*77
2024-08-11T08:43:50.0431122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,287.42*77
2024-08-11T08:43:51.0429561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,287.55*77
2024-08-11T08:43:52.0426311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,287.50*58
2024-08-11T08:43:53.0452175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,287.51*5B
2024-08-11T08:43:54.0474368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,287.53*79
2024-08-11T08:43:55.0472921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,287.40*7E
2024-08-11T08:43:56.0470981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,287.45*59
2024-08-11T08:43:57.0469573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,287.61*55
2024-08-11T08:43:58.0467166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,287.54*77
2024-08-11T08:43:59.0465313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,287.52*7A
2024-08-11T08:44:00.0451956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,287.74*70
2024-08-11T08:44:01.0508503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,287.69*54
2024-08-11T08:44:02.0506310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,287.24*5E
2024-08-11T08:44:03.0381604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,287.15*77
2024-08-11T08:44:04.0379459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,287.40*79
2024-08-11T08:44:05.0534182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,287.43*79
2024-08-11T08:44:06.0375420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,287.14*5B
2024-08-11T08:44:07.0374354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,286.89*5F
2024-08-11T08:44:08.0400907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,286.94*7C
2024-08-11T08:44:09.0399914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,286.94*78
2024-08-11T08:44:10.0398764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,286.74*73
2024-08-11T08:44:11.0396143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,286.64*52
2024-08-11T08:44:12.0394369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,286.57*54
2024-08-11T08:44:13.0391668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,286.56*5E
2024-08-11T08:44:14.0390828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,286.53*79
2024-08-11T08:44:15.0388761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,286.43*77
2024-08-11T08:44:16.0385919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,286.46*7F
2024-08-11T08:44:17.0384372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,286.51*7E
2024-08-11T08:44:18.0382352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,286.36*5A
2024-08-11T08:44:19.0450483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,286.34*57
2024-08-11T08:44:20.0448540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,286.53*5C
2024-08-11T08:44:21.0446047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,286.71*75
2024-08-11T08:44:22.0445198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,286.87*7C
2024-08-11T08:44:23.0442975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,286.98*79
2024-08-11T08:44:24.0440848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,286.97*56
2024-08-11T08:44:25.0439784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,287.06*5D
2024-08-11T08:44:26.0437703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,287.24*77
2024-08-11T08:44:27.0434829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,287.48*7F
2024-08-11T08:44:28.0433800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,287.65*70
2024-08-11T08:44:29.0432388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,287.82*5A
2024-08-11T08:44:30.0430329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,287.86*59
2024-08-11T08:44:31.0428597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,287.76*52
2024-08-11T08:44:32.0426002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,288.03*7E
2024-08-11T08:44:33.0535433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,288.45*7F
2024-08-11T08:44:34.0397091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,288.50*76
2024-08-11T08:44:35.0463744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,288.40*59
2024-08-11T08:44:36.0462713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,288.26*53
2024-08-11T08:44:37.0459569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,288.29*76
2024-08-11T08:44:38.0458053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,288.43*7D
2024-08-11T08:44:39.0477730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,288.33*76
2024-08-11T08:44:40.0378584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,288.32*51
2024-08-11T08:44:41.0377107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,288.39*59
2024-08-11T08:44:42.0375455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,288.47*7C
2024-08-11T08:44:43.0528511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,288.42*74
2024-08-11T08:44:44.0527177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,288.40*7A
2024-08-11T08:44:45.0368767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,288.45*51
2024-08-11T08:44:46.0367896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,288.39*5C
2024-08-11T08:44:47.0521822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,288.21*55
2024-08-11T08:44:48.0519468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,288.15*73
2024-08-11T08:44:49.0516975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,288.37*7F
2024-08-11T08:44:50.0515892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,288.54*7D
2024-08-11T08:44:51.0514322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,288.33*50
2024-08-11T08:44:52.0512443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,288.14*58
2024-08-11T08:44:53.0510924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,288.14*58
2024-08-11T08:44:54.0508468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,288.16*7D
2024-08-11T08:44:55.0507345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,288.17*77
2024-08-11T08:44:56.0505337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,288.00*79
2024-08-11T08:44:57.0502844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,287.78*57
2024-08-11T08:44:58.0500492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,287.90*55
2024-08-11T08:44:59.0500057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,287.74*79
2024-08-11T08:45:00.0520890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,287.40*78
2024-08-11T08:45:01.0519046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,287.47*76
2024-08-11T08:45:02.0425999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,287.63*73
2024-08-11T08:45:03.0425212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,287.82*53
2024-08-11T08:45:04.0422495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,287.82*7C
2024-08-11T08:45:05.0420172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,287.64*71
2024-08-11T08:45:06.0419156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,287.65*5C
2024-08-11T08:45:07.0416717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,287.97*50
2024-08-11T08:45:08.0415159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,288.15*73
2024-08-11T08:45:09.0413479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,287.72*72
2024-08-11T08:45:10.0411021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,287.32*53
2024-08-11T08:45:11.0409902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,287.51*59
2024-08-11T08:45:12.0408062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,287.79*78
2024-08-11T08:45:13.0405778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,287.79*76
2024-08-11T08:45:14.0403163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,287.49*55
2024-08-11T08:45:15.0402279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,287.35*59
2024-08-11T08:45:16.0400267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,287.51*59
2024-08-11T08:45:17.0398532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,287.53*74
2024-08-11T08:45:18.0460110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,287.50*77
2024-08-11T08:45:19.0458212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,287.65*75
2024-08-11T08:45:20.0520419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,287.71*56
2024-08-11T08:45:21.0389729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,287.51*5F
2024-08-11T08:45:22.0387898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,287.46*5E
2024-08-11T08:45:23.0386679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,287.74*7A
2024-08-11T08:45:24.0540567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,287.82*75
2024-08-11T08:45:25.0538846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,287.48*7F
2024-08-11T08:45:26.0537164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,287.14*7C
2024-08-11T08:45:27.0411034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,287.31*59
2024-08-11T08:45:28.0444419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,287.54*7D
2024-08-11T08:45:29.0442820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,287.32*7B
2024-08-11T08:45:30.0440751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,287.26*5F
2024-08-11T08:45:31.0438464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,287.49*53
2024-08-11T08:45:32.0519069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,287.60*53
2024-08-11T08:45:33.0501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,287.62*7B
2024-08-11T08:45:34.0499503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,287.55*7C
2024-08-11T08:45:35.0497709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,287.48*75
2024-08-11T08:45:36.0496619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,287.58*5A
2024-08-11T08:45:37.0492339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,287.78*54
2024-08-11T08:45:38.0491560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,287.97*71
2024-08-11T08:45:39.0489158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,287.99*75
2024-08-11T08:45:40.0487518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,287.96*55
2024-08-11T08:45:41.0513965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,288.09*5F
2024-08-11T08:45:42.0408023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,288.13*7C
2024-08-11T08:45:43.0405311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,288.23*78
2024-08-11T08:45:44.0404048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,288.50*7E
2024-08-11T08:45:45.0450833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,288.57*55
2024-08-11T08:45:46.0448936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,288.35*5F
2024-08-11T08:45:47.0525328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,288.33*72
2024-08-11T08:45:48.0457117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,288.29*75
2024-08-11T08:45:49.0442848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,288.04*77
2024-08-11T08:45:50.0440341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,288.07*51
2024-08-11T08:45:51.0439335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,288.24*5B
2024-08-11T08:45:52.0436793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,288.15*5F
2024-08-11T08:45:53.0461034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,287.92*7C
2024-08-11T08:45:54.0459634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,287.92*7C
2024-08-11T08:45:55.0477402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,288.01*7E
2024-08-11T08:45:56.0535505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,287.99*71
2024-08-11T08:45:57.0379098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,287.92*52
2024-08-11T08:45:58.0419747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,287.80*52
2024-08-11T08:45:59.0418160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,287.62*77
2024-08-11T08:46:00.0446313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,287.54*73
2024-08-11T08:46:01.0444800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,287.73*71
2024-08-11T08:46:02.0441634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,287.80*58
2024-08-11T08:46:03.0460939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,287.58*5A
2024-08-11T08:46:04.0487980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,287.40*5E
2024-08-11T08:46:05.0416066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,287.48*71
2024-08-11T08:46:06.0414702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,287.65*77
2024-08-11T08:46:07.0445415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,287.57*56
2024-08-11T08:46:08.0442617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,287.27*57
2024-08-11T08:46:09.0441573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,287.08*56
2024-08-11T08:46:10.0439845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,287.22*71
2024-08-11T08:46:11.0436713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,287.25*71
2024-08-11T08:46:12.0464157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,287.03*7F
2024-08-11T08:46:13.0463659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,286.86*5A
2024-08-11T08:46:14.0381957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,286.72*57
2024-08-11T08:46:15.0556007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,286.76*72
2024-08-11T08:46:16.0554010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,286.84*79
2024-08-11T08:46:17.0552307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,286.81*76
2024-08-11T08:46:18.0394628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,286.71*5B
2024-08-11T08:46:19.0392284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,286.54*5F
2024-08-11T08:46:20.0547074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,286.41*76
2024-08-11T08:46:21.0544770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.93,286.67*7C
2024-08-11T08:46:22.0542053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,286.75*7B
2024-08-11T08:46:23.0425998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,286.42*5D
2024-08-11T08:46:24.0539338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,286.36*57
2024-08-11T08:46:25.0536206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,286.58*58
2024-08-11T08:46:26.0535105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,286.80*75
2024-08-11T08:46:27.0553440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,286.84*74
2024-08-11T08:46:28.0426684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,286.75*73
2024-08-11T08:46:29.0424566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,286.62*5F
2024-08-11T08:46:30.0422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,286.74*5B
2024-08-11T08:46:31.0422025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,286.91*7F
2024-08-11T08:46:32.0419529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,286.90*7A
2024-08-11T08:46:33.0452258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,287.09*79
2024-08-11T08:46:34.0450788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,287.20*5E
2024-08-11T08:46:35.0465952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,287.09*5C
2024-08-11T08:46:36.0479446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,287.21*5F
2024-08-11T08:46:37.0477526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,287.38*70
2024-08-11T08:46:38.0475163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,287.30*79
2024-08-11T08:46:39.0473134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,287.20*5F
2024-08-11T08:46:40.0472863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,287.26*56
2024-08-11T08:46:41.0469868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,287.33*79
2024-08-11T08:46:42.0469270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,287.19*71
2024-08-11T08:46:43.0467182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,287.03*7A
2024-08-11T08:46:44.0462924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,287.16*5A
2024-08-11T08:46:45.0520584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,287.47*50
2024-08-11T08:46:46.0517119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,287.54*70
2024-08-11T08:46:47.0516937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,287.48*73
2024-08-11T08:46:48.0514186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,287.59*50
2024-08-11T08:46:49.0512566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,287.69*5D
2024-08-11T08:46:50.0511207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,287.62*59
2024-08-11T08:46:51.0508505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,287.58*7D
2024-08-11T08:46:52.0507022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,287.75*71
2024-08-11T08:46:53.0505644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,287.72*76
2024-08-11T08:46:54.0542172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,287.61*53
2024-08-11T08:46:55.0540717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,287.78*58
2024-08-11T08:46:56.0537930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,287.87*75
2024-08-11T08:46:57.0578869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,287.93*71
2024-08-11T08:46:58.0534750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,288.24*7B
2024-08-11T08:46:59.0531701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,288.39*5B
2024-08-11T08:47:00.0531689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,288.26*59
2024-08-11T08:47:01.0529728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,288.18*5E
2024-08-11T08:47:02.0527405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,288.23*79
2024-08-11T08:47:03.0525278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,288.33*77
2024-08-11T08:47:04.0578614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,288.26*7D
2024-08-11T08:47:05.0521580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,288.23*75
2024-08-11T08:47:06.0518755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,288.26*52
2024-08-11T08:47:07.0392817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,288.33*53
2024-08-11T08:47:08.0547471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,288.45*7D
2024-08-11T08:47:09.0424058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,288.32*7B
2024-08-11T08:47:10.0422268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,288.27*7C
2024-08-11T08:47:11.0420151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,288.29*7F
2024-08-11T08:47:12.0417952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,288.06*77
2024-08-11T08:47:13.0416529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,288.10*54
2024-08-11T08:47:14.0435952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,288.21*59
2024-08-11T08:47:15.0434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,287.95*74
2024-08-11T08:47:16.0431741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,287.84*73
2024-08-11T08:47:17.0430592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,288.00*7E
2024-08-11T08:47:18.0427756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,288.05*53
2024-08-11T08:47:19.0426618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,288.05*50
2024-08-11T08:47:20.0424859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,288.09*74
2024-08-11T08:47:21.0441849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,287.99*75
2024-08-11T08:47:22.0440050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,288.02*5B
2024-08-11T08:47:23.0436752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,288.06*57
2024-08-11T08:47:24.0436558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,287.81*7A
2024-08-11T08:47:25.0433844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,287.84*7C
2024-08-11T08:47:26.0431548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,288.08*79
2024-08-11T08:47:27.0429769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,287.91*59
2024-08-11T08:47:28.0428885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,287.74*58
2024-08-11T08:47:29.0450671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,287.77*50
2024-08-11T08:47:30.0512339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,287.76*75
2024-08-11T08:47:31.0509504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,287.77*7A
2024-08-11T08:47:32.0507087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,287.89*5C
2024-08-11T08:47:33.0505377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,287.87*5C
2024-08-11T08:47:34.0503257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,287.64*51
2024-08-11T08:47:35.0501465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,287.66*7C
2024-08-11T08:47:36.0493078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,287.95*78
2024-08-11T08:47:37.0512134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,288.04*79
2024-08-11T08:47:38.0405407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,287.76*5C
2024-08-11T08:47:39.0441089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.16,287.64*59
2024-08-11T08:47:40.0438747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.63,287.95*50
2024-08-11T08:47:41.0458645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,288.15*7E
2024-08-11T08:47:42.0457314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,287.85*72
2024-08-11T08:47:43.0454532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,287.53*76
2024-08-11T08:47:44.0453676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,287.67*52
2024-08-11T08:47:45.0450753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,287.81*50
2024-08-11T08:47:46.0448821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,287.72*74
2024-08-11T08:47:47.0448020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,287.57*79
2024-08-11T08:47:48.0445397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,287.44*70
2024-08-11T08:47:49.0443141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,287.62*57
2024-08-11T08:47:50.0441805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,287.79*56
2024-08-11T08:47:51.0440203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,287.64*71
2024-08-11T08:47:52.0437114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,287.65*7E
2024-08-11T08:47:53.0436535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,287.86*71
2024-08-11T08:47:54.0434011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,287.67*78
2024-08-11T08:47:55.0431741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,287.42*59
2024-08-11T08:47:56.0499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,287.53*5D
2024-08-11T08:47:57.0495877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,287.58*7B
2024-08-11T08:47:58.0495529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,287.38*71
2024-08-11T08:47:59.0492806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,287.03*58
2024-08-11T08:48:00.0491791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,287.00*54
2024-08-11T08:48:01.0489734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,287.47*58
2024-08-11T08:48:02.0487654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,287.55*76
2024-08-11T08:48:03.0485167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,287.13*76
2024-08-11T08:48:04.0483667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,287.08*59
2024-08-11T08:48:05.0480918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,287.50*50
2024-08-11T08:48:06.0478940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,287.66*7B
2024-08-11T08:48:07.0477923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,287.50*76
2024-08-11T08:48:08.0399781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,287.35*5F
2024-08-11T08:48:09.0435696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,287.45*5A
2024-08-11T08:48:10.0541163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,287.67*73
2024-08-11T08:48:11.0441856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,287.70*74
2024-08-11T08:48:12.0439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,287.63*5C
2024-08-11T08:48:13.0438302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,287.75*59
2024-08-11T08:48:14.0436549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,288.06*7E
2024-08-11T08:48:15.0460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,288.02*76
2024-08-11T08:48:16.0458855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,287.94*51
2024-08-11T08:48:17.0455824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.11,288.37*74
2024-08-11T08:48:18.0454596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.87,288.57*7C
2024-08-11T08:48:19.0453072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,288.37*75
2024-08-11T08:48:20.0450363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,288.23*5F
2024-08-11T08:48:21.0448834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,288.23*51
2024-08-11T08:48:22.0447137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,288.46*7F
2024-08-11T08:48:23.0444340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,288.52*77
2024-08-11T08:48:24.0442092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,288.28*5C
2024-08-11T08:48:25.0476967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,288.10*55
2024-08-11T08:48:26.0439038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,288.08*71
2024-08-11T08:48:27.0437357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,288.31*78
2024-08-11T08:48:28.0435342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,288.51*7C
2024-08-11T08:48:29.0432509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,288.32*54
2024-08-11T08:48:30.0431472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,288.07*53
2024-08-11T08:48:31.0429835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,288.12*5B
2024-08-11T08:48:32.0613915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,288.29*78
2024-08-11T08:48:33.0530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,288.38*72
2024-08-11T08:48:34.0527881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,288.24*73
2024-08-11T08:48:35.0525394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,288.11*78
2024-08-11T08:48:36.0545024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,288.13*5E
2024-08-11T08:48:37.0408417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,288.21*57
2024-08-11T08:48:38.0563123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,288.12*74
2024-08-11T08:48:39.0514248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,287.97*77
2024-08-11T08:48:40.0549632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,288.08*72
2024-08-11T08:48:41.0416381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,288.25*57
2024-08-11T08:48:42.0452094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,288.29*52
2024-08-11T08:48:43.0568487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,288.25*74
2024-08-11T08:48:44.0566450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.02,288.41*78
2024-08-11T08:48:45.0564771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,288.75*7A
2024-08-11T08:48:46.0406056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,288.76*5C
2024-08-11T08:48:47.0403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,288.41*53
2024-08-11T08:48:48.0559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,288.36*5C
2024-08-11T08:48:49.0557126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,288.53*70
2024-08-11T08:48:50.0554535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,288.59*71
2024-08-11T08:48:51.0553759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,288.42*74
2024-08-11T08:48:52.0551573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,288.17*54
2024-08-11T08:48:53.0423195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,288.16*50
2024-08-11T08:48:54.0421260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,288.37*56
2024-08-11T08:48:55.0444230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,288.22*5E
2024-08-11T08:48:56.0573111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,287.95*76
2024-08-11T08:48:57.0527384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,288.11*78
2024-08-11T08:48:58.0525609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,288.23*7A
2024-08-11T08:48:59.0524854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,288.10*53
2024-08-11T08:49:00.0523068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,288.08*5A
2024-08-11T08:49:01.0520743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,288.12*7F
2024-08-11T08:49:02.0518588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,287.92*7D
2024-08-11T08:49:03.0543913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,287.78*78
2024-08-11T08:49:04.0542675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,287.80*79
2024-08-11T08:49:05.0540885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,287.67*73
2024-08-11T08:49:06.0463241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,287.59*54
2024-08-11T08:49:07.0530729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,287.56*58
2024-08-11T08:49:08.0527856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,287.53*71
2024-08-11T08:49:09.0526583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,287.55*7D
2024-08-11T08:49:10.0524547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,287.55*72
2024-08-11T08:49:11.0522841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,287.44*7E
2024-08-11T08:49:12.0561455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,287.46*56
2024-08-11T08:49:13.0421333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,287.56*5C
2024-08-11T08:49:14.0419162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,287.33*7D
2024-08-11T08:49:15.0573840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,287.09*79
2024-08-11T08:49:16.0572324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,287.20*7D
2024-08-11T08:49:17.0570328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,287.07*76
2024-08-11T08:49:18.0568090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,286.71*72
2024-08-11T08:49:19.0410471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,286.72*5A
2024-08-11T08:49:20.0564338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,286.68*52
2024-08-11T08:49:21.0562166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,286.44*55
2024-08-11T08:49:22.0560326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,286.57*7B
2024-08-11T08:49:23.0558631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.37,286.66*7B
2024-08-11T08:49:24.0556017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,286.65*7D
2024-08-11T08:49:25.0553358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,286.67*56
2024-08-11T08:49:26.0552898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,286.70*5F
2024-08-11T08:49:27.0418988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,286.72*75
2024-08-11T08:49:28.0573191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,286.78*7B
2024-08-11T08:49:29.0572186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,287.01*7D
2024-08-11T08:49:30.0570818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,287.17*78
2024-08-11T08:49:31.0568938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,287.09*78
2024-08-11T08:49:32.0566771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,287.06*7C
2024-08-11T08:49:33.0408354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,287.36*5F
2024-08-11T08:49:34.0562906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,287.79*56
2024-08-11T08:49:35.0561130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,287.87*7D
2024-08-11T08:49:36.0559295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,287.71*74
2024-08-11T08:49:37.0556245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,287.69*70
2024-08-11T08:49:38.0554184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,287.81*77
2024-08-11T08:49:39.0553128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,287.94*72
2024-08-11T08:49:40.0551031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,287.86*50
2024-08-11T08:49:41.0548651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,287.78*51
2024-08-11T08:49:42.0547706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,287.76*70
2024-08-11T08:49:43.0545352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,287.61*74
2024-08-11T08:49:44.0467361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,287.40*5E
2024-08-11T08:49:45.0465492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,287.55*51
2024-08-11T08:49:46.0465031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,287.83*53
2024-08-11T08:49:47.0462443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,287.68*7F
2024-08-11T08:49:48.0460349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,287.66*77
2024-08-11T08:49:49.0458716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,287.54*7B
2024-08-11T08:49:50.0456384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,287.35*5D
2024-08-11T08:49:51.0454519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,287.39*56
2024-08-11T08:49:52.0452907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,287.55*73
2024-08-11T08:49:53.0450530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,287.58*75
2024-08-11T08:49:54.0448440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,287.39*5B
2024-08-11T08:49:55.0447182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,287.30*5B
2024-08-11T08:49:56.0444902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,287.37*5D
2024-08-11T08:49:57.0468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,287.41*79
2024-08-11T08:49:58.0466429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,287.60*75
2024-08-11T08:49:59.0463811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,287.65*74
2024-08-11T08:50:00.0461788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,287.36*56
2024-08-11T08:50:01.0461194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,287.44*5E
2024-08-11T08:50:02.0458996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,287.74*75
2024-08-11T08:50:03.0456960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,287.80*70
2024-08-11T08:50:04.0489526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,287.85*7A
2024-08-11T08:50:05.0517565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,287.65*5E
2024-08-11T08:50:06.0516155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,287.51*51
2024-08-11T08:50:07.0514299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,287.49*7C
2024-08-11T08:50:08.0512297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,287.55*78
2024-08-11T08:50:09.0510834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,287.76*73
2024-08-11T08:50:10.0508817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,287.81*7D
2024-08-11T08:50:11.0506612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,287.75*50
2024-08-11T08:50:12.0523445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,287.80*5B
2024-08-11T08:50:13.0522366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,287.90*79
2024-08-11T08:50:14.0520316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,287.95*70
2024-08-11T08:50:15.0561908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,288.06*70
2024-08-11T08:50:16.0560396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,288.08*5B
2024-08-11T08:50:17.0558696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,288.03*58
2024-08-11T08:50:18.0556354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,288.10*77
2024-08-11T08:50:19.0554674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,287.96*7E
2024-08-11T08:50:20.0589577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,287.96*7D
2024-08-11T08:50:21.0495251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,288.28*7E
2024-08-11T08:50:22.0493819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,288.51*5E
2024-08-11T08:50:23.0491126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,288.44*5C
2024-08-11T08:50:24.0490047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,288.41*7A
2024-08-11T08:50:25.0487534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,288.47*72
2024-08-11T08:50:26.0551969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,288.42*7F
2024-08-11T08:50:27.0420131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,288.35*5F
2024-08-11T08:50:28.0419101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,288.24*52
2024-08-11T08:50:29.0572874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,287.88*7C
2024-08-11T08:50:30.0458583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,287.50*70
2024-08-11T08:50:31.0484051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,287.56*74
2024-08-11T08:50:32.0481333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,287.67*72
2024-08-11T08:50:33.0480003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,287.59*79
2024-08-11T08:50:34.0478050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,287.50*5B
2024-08-11T08:50:35.0475433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,287.63*54
2024-08-11T08:50:36.0474465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,287.60*5F
2024-08-11T08:50:37.0499941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,287.46*72
2024-08-11T08:50:38.0497285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,287.56*7C
2024-08-11T08:50:39.0495026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,287.51*7C
2024-08-11T08:50:40.0493445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,287.14*5F
2024-08-11T08:50:41.0538262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,287.03*52
2024-08-11T08:50:42.0566690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,287.21*72
2024-08-11T08:50:43.0440830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,287.17*7D
2024-08-11T08:50:44.0438505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,287.05*74
2024-08-11T08:50:45.0480236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,287.32*52
2024-08-11T08:50:46.0478449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,287.68*56
2024-08-11T08:50:47.0475925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,287.82*78
2024-08-11T08:50:48.0473694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,287.78*70
2024-08-11T08:50:49.0472714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,287.88*7A
2024-08-11T08:50:50.0471007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,287.98*7B
2024-08-11T08:50:51.0467707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,287.93*7A
2024-08-11T08:50:52.0466560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,288.07*53
2024-08-11T08:50:53.0464788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,288.10*7C
2024-08-11T08:50:54.0461947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,287.93*72
2024-08-11T08:50:55.0461093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,287.80*58
2024-08-11T08:50:56.0458740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,287.80*5B
2024-08-11T08:50:57.0456197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,288.03*79
2024-08-11T08:50:58.0487377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,288.26*77
2024-08-11T08:50:59.0486194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,287.99*73
2024-08-11T08:51:00.0528230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,287.77*59
2024-08-11T08:51:01.0525713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,288.02*75
2024-08-11T08:51:02.0523483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,288.00*7A
2024-08-11T08:51:03.0521281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,287.78*55
2024-08-11T08:51:04.0519830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,287.69*54
2024-08-11T08:51:05.0536660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,287.56*77
2024-08-11T08:51:06.0535106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,287.43*71
2024-08-11T08:51:07.0430780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,287.37*7C
2024-08-11T08:51:08.0465517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,287.53*7E
2024-08-11T08:51:09.0464131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,287.75*7F
2024-08-11T08:51:10.0462457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,287.55*50
2024-08-11T08:51:11.0460473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.11,287.37*57
2024-08-11T08:51:12.0458144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,287.53*5A
2024-08-11T08:51:13.0456611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.27,287.66*75
2024-08-11T08:51:14.0503141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.61,287.71*7A
2024-08-11T08:51:15.0540655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,287.58*79
2024-08-11T08:51:16.0565269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.90,287.42*59
2024-08-11T08:51:17.0563126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.12,287.42*50
2024-08-11T08:51:18.0562371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,287.59*71
2024-08-11T08:51:19.0558679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.56,287.64*72
2024-08-11T08:51:20.0557673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,287.56*75
2024-08-11T08:51:21.0555827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,287.56*5B
2024-08-11T08:51:22.0553915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,287.65*5A
2024-08-11T08:51:23.0551924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,287.85*7E
2024-08-11T08:51:24.0549077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,287.96*73
2024-08-11T08:51:25.0547122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,287.92*58
2024-08-11T08:51:26.0545793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,287.90*56
2024-08-11T08:51:27.0543935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,287.94*76
2024-08-11T08:51:28.0541392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,288.00*71
2024-08-11T08:51:29.0586316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,287.94*7E
2024-08-11T08:51:30.0428591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,287.95*52
2024-08-11T08:51:31.0448052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,287.88*51
2024-08-11T08:51:32.0477449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,287.66*71
2024-08-11T08:51:33.0475289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,287.58*7C
2024-08-11T08:51:34.0472486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,287.67*59
2024-08-11T08:51:35.0471454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,287.81*56
2024-08-11T08:51:36.0469301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,287.88*74
2024-08-11T08:51:37.0467128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,287.83*75
2024-08-11T08:51:38.0463745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,287.77*76
2024-08-11T08:51:39.0462578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,287.74*74
2024-08-11T08:51:40.0461709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,287.90*70
2024-08-11T08:51:41.0459245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,287.91*72
2024-08-11T08:51:42.0457607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,287.52*7B
2024-08-11T08:51:43.0454835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,287.33*59
2024-08-11T08:51:44.0454001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,287.56*50
2024-08-11T08:51:45.0451571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,287.83*71
2024-08-11T08:51:46.0449931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,287.68*73
2024-08-11T08:51:47.0447629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,287.38*5E
2024-08-11T08:51:48.0444898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,287.60*5A
2024-08-11T08:51:49.0599389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,287.98*76
2024-08-11T08:51:50.0598177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,288.08*7D
2024-08-11T08:51:51.0596072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,287.94*7B
2024-08-11T08:51:52.0499007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,287.85*59
2024-08-11T08:51:53.0555416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,287.93*51
2024-08-11T08:51:54.0554302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,287.91*7E
2024-08-11T08:51:55.0551504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,287.95*72
2024-08-11T08:51:56.0595579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,287.94*79
2024-08-11T08:51:57.0439044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,287.93*57
2024-08-11T08:51:58.0436395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,287.99*7C
2024-08-11T08:51:59.0531808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,288.07*78
2024-08-11T08:52:00.0529398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,288.09*5A
2024-08-11T08:52:01.0565019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,287.92*52
2024-08-11T08:52:02.0434511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,287.89*71
2024-08-11T08:52:03.0587816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,287.98*75
2024-08-11T08:52:04.0585857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,287.82*7F
2024-08-11T08:52:05.0585265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,287.71*76
2024-08-11T08:52:06.0581805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,287.69*74
2024-08-11T08:52:07.0579174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,287.54*5E
2024-08-11T08:52:08.0453040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,287.42*58
2024-08-11T08:52:09.0512909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,287.18*7C
2024-08-11T08:52:10.0512974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,287.07*78
2024-08-11T08:52:11.0510742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,287.21*71
2024-08-11T08:52:12.0508962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,287.32*7C
2024-08-11T08:52:13.0506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,287.06*59
2024-08-11T08:52:14.0505051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,286.95*59
2024-08-11T08:52:15.0502669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,287.18*74
2024-08-11T08:52:16.0557578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,287.27*7D
2024-08-11T08:52:17.0587748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,287.17*79
2024-08-11T08:52:18.0480676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,287.24*77
2024-08-11T08:52:19.0509822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,287.48*5D
2024-08-11T08:52:20.0508983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,287.30*73
2024-08-11T08:52:21.0506293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,287.06*5E
2024-08-11T08:52:22.0504956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,287.24*5E
2024-08-11T08:52:23.0503461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,287.35*56
2024-08-11T08:52:24.0501309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,287.32*7F
2024-08-11T08:52:25.0498924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,287.42*73
2024-08-11T08:52:26.0497262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,287.65*56
2024-08-11T08:52:27.0495217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,287.78*57
2024-08-11T08:52:28.0514173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,287.70*52
2024-08-11T08:52:29.0531361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,287.71*75
2024-08-11T08:52:30.0529635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,287.91*7D
2024-08-11T08:52:31.0527492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,287.86*7E
2024-08-11T08:52:32.0525424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,287.47*5A
2024-08-11T08:52:33.0523314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,287.45*54
2024-08-11T08:52:34.0521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,287.68*7C
2024-08-11T08:52:35.0518494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,287.47*76
2024-08-11T08:52:36.0536987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,287.31*5E
2024-08-11T08:52:37.0533844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,287.48*76
2024-08-11T08:52:38.0533086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,287.50*70
2024-08-11T08:52:39.0531893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,287.20*76
2024-08-11T08:52:40.0528218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,287.20*57
2024-08-11T08:52:41.0526868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,287.63*70
2024-08-11T08:52:42.0524149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,287.67*75
2024-08-11T08:52:43.0437813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,287.27*51
2024-08-11T08:52:44.0435481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,287.06*50
2024-08-11T08:52:45.0589864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,287.33*7A
2024-08-11T08:52:46.0588034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.36,287.56*76
2024-08-11T08:52:47.0604593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,287.66*7E
2024-08-11T08:52:48.0584123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,287.64*5B
2024-08-11T08:52:49.0581129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,287.66*5E
2024-08-11T08:52:50.0579524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,287.73*73
2024-08-11T08:52:51.0577424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.13,287.96*71
2024-08-11T08:52:52.0576394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,288.13*74
2024-08-11T08:52:53.0574598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,288.32*70
2024-08-11T08:52:54.0570452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,288.40*55
2024-08-11T08:52:55.0569534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,288.18*50
2024-08-11T08:52:56.0568714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,288.03*54
2024-08-11T08:52:57.0566651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,288.19*70
2024-08-11T08:52:58.0563268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.28,288.46*77
2024-08-11T08:52:59.0562673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,288.42*74
2024-08-11T08:53:00.0561106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,288.21*53
2024-08-11T08:53:01.0558688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.73,288.21*5D
2024-08-11T08:53:02.0483406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,288.35*58
2024-08-11T08:53:03.0532876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,288.41*79
2024-08-11T08:53:04.0569004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,288.24*79
2024-08-11T08:53:05.0505351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,288.15*5D
2024-08-11T08:53:06.0504337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,288.21*51
2024-08-11T08:53:07.0502845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,288.10*7A
2024-08-11T08:53:08.0500998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,287.95*7E
2024-08-11T08:53:09.0569743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,287.89*7E
2024-08-11T08:53:10.0442148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,287.82*53
2024-08-11T08:53:11.0596550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,287.89*70
2024-08-11T08:53:12.0595394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,288.10*74
2024-08-11T08:53:13.0593896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,287.89*75
2024-08-11T08:53:14.0435609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,287.63*5D
2024-08-11T08:53:15.0433933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,287.79*5C
2024-08-11T08:53:16.0586721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,288.04*78
2024-08-11T08:53:17.0585258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,287.94*7B
2024-08-11T08:53:18.0656264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,287.65*5D
2024-08-11T08:53:19.0581847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,287.71*51
2024-08-11T08:53:20.0457829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,287.88*73
2024-08-11T08:53:21.0455608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,287.78*79
2024-08-11T08:53:22.0454601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,287.55*71
2024-08-11T08:53:23.0452891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,287.69*59
2024-08-11T08:53:24.0606954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,288.09*73
2024-08-11T08:53:25.0448073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,288.10*5F
2024-08-11T08:53:26.0446412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,287.89*5B
2024-08-11T08:53:27.0444460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,287.97*53
2024-08-11T08:53:28.0598680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,288.33*7D
2024-08-11T08:53:29.0480228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,288.27*7C
2024-08-11T08:53:30.0477823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,287.85*50
2024-08-11T08:53:31.0475799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,287.87*77
2024-08-11T08:53:32.0473227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,288.14*74
2024-08-11T08:53:33.0489604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,287.91*7A
2024-08-11T08:53:34.0487606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,287.67*51
2024-08-11T08:53:35.0520832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,287.93*50
2024-08-11T08:53:36.0445915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,288.06*70
2024-08-11T08:53:37.0599517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,287.93*75
2024-08-11T08:53:38.0598232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,287.86*7A
2024-08-11T08:53:39.0440097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,287.90*56
2024-08-11T08:53:40.0485322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,287.98*5A
2024-08-11T08:53:41.0482537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,288.10*71
2024-08-11T08:53:42.0481586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,287.87*7B
2024-08-11T08:53:43.0479610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,287.66*58
2024-08-11T08:53:44.0477563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,287.72*58
2024-08-11T08:53:45.0475954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,287.98*71
2024-08-11T08:53:46.0473715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,288.19*7E
2024-08-11T08:53:47.0470418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,288.16*55
2024-08-11T08:53:48.0469608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,288.11*52
2024-08-11T08:53:49.0467177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,288.08*56
2024-08-11T08:53:50.0464498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,288.20*7B
2024-08-11T08:53:51.0463842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,288.21*7D
2024-08-11T08:53:52.0461457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,287.80*7C
2024-08-11T08:53:53.0493297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,287.64*5D
2024-08-11T08:53:54.0520990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,287.97*74
2024-08-11T08:53:55.0567079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,287.85*75
2024-08-11T08:53:56.0565062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,287.43*5E
2024-08-11T08:53:57.0561968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,287.22*52
2024-08-11T08:53:58.0561184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,287.45*56
2024-08-11T08:53:59.0463848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,287.66*72
2024-08-11T08:54:00.0461281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,287.44*73
2024-08-11T08:54:01.0492367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,287.33*56
2024-08-11T08:54:02.0489853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,287.41*5B
2024-08-11T08:54:03.0487428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,287.26*7F
2024-08-11T08:54:04.0511582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,287.27*78
2024-08-11T08:54:05.0560826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,287.34*7B
2024-08-11T08:54:06.0585023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,287.17*77
2024-08-11T08:54:07.0446014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,287.19*51
2024-08-11T08:54:08.0445160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,287.33*5F
2024-08-11T08:54:09.0442808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,287.40*5C
2024-08-11T08:54:10.0463648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,287.36*52
2024-08-11T08:54:11.0461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,287.46*76
2024-08-11T08:54:12.0482010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,287.77*70
2024-08-11T08:54:13.0480808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,287.75*73
2024-08-11T08:54:14.0515226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,287.60*5C
2024-08-11T08:54:15.0514306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,287.77*5A
2024-08-11T08:54:16.0510977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,287.96*74
2024-08-11T08:54:17.0509854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,287.76*7D
2024-08-11T08:54:18.0508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,287.52*7E
2024-08-11T08:54:19.0506659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,287.63*7B
2024-08-11T08:54:20.0504727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,287.93*54
2024-08-11T08:54:21.0502829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,287.86*56
2024-08-11T08:54:22.0499562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,287.79*57
2024-08-11T08:54:23.0497587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,287.96*77
2024-08-11T08:54:24.0496446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,288.16*7C
2024-08-11T08:54:25.0494571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,288.08*71
2024-08-11T08:54:26.0492829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,287.81*51
2024-08-11T08:54:27.0490622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,287.81*55
2024-08-11T08:54:28.0488810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,287.97*73
2024-08-11T08:54:29.0485557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,287.68*72
2024-08-11T08:54:30.0484431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,287.36*77
2024-08-11T08:54:31.0482944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,287.47*5A
2024-08-11T08:54:32.0537736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,287.58*5A
2024-08-11T08:54:33.0534974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,287.43*5C
2024-08-11T08:54:34.0577052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,287.41*76
2024-08-11T08:54:35.0478147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,287.53*72
2024-08-11T08:54:36.0476102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,287.64*73
2024-08-11T08:54:37.0501519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,287.63*58
2024-08-11T08:54:38.0498516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,287.48*54
2024-08-11T08:54:39.0497530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,287.46*72
2024-08-11T08:54:40.0495853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,287.52*78
2024-08-11T08:54:41.0492329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,287.21*76
2024-08-11T08:54:42.0491755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,287.08*57
2024-08-11T08:54:43.0489777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,287.34*5F
2024-08-11T08:54:44.0487505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,287.30*51
2024-08-11T08:54:45.0485791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,287.12*70
2024-08-11T08:54:46.0483071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,287.10*7A
2024-08-11T08:54:47.0480885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,287.36*74
2024-08-11T08:54:48.0480067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,287.35*71
2024-08-11T08:54:49.0477987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,287.22*56
2024-08-11T08:54:50.0474865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,287.36*5C
2024-08-11T08:54:51.0473292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,287.52*77
2024-08-11T08:54:52.0472202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,287.40*72
2024-08-11T08:54:53.0469457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,287.36*7B
2024-08-11T08:54:54.0468065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,287.71*5B
2024-08-11T08:54:55.0465945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,288.01*56
2024-08-11T08:54:56.0462941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,288.05*74
2024-08-11T08:54:57.0461428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,288.05*5A
2024-08-11T08:54:58.0517058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,288.16*51
2024-08-11T08:54:59.0515056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,288.20*7C
2024-08-11T08:55:00.0512131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,288.10*7A
2024-08-11T08:55:01.0509949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,288.11*75
2024-08-11T08:55:02.0530856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,288.00*55
2024-08-11T08:55:03.0529821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,287.81*5D
2024-08-11T08:55:04.0528023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,287.84*52
2024-08-11T08:55:05.0525676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,287.95*7F
2024-08-11T08:55:06.0524485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,287.77*71
2024-08-11T08:55:07.0521571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,287.59*52
2024-08-11T08:55:08.0519264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,287.71*5E
2024-08-11T08:55:09.0518277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,287.74*78
2024-08-11T08:55:10.0516006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,287.70*7A
2024-08-11T08:55:11.0514785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,287.57*5F
2024-08-11T08:55:12.0511150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,287.54*5D
2024-08-11T08:55:13.0510388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,287.74*73
2024-08-11T08:55:14.0508452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,287.62*75
2024-08-11T08:55:15.0603925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,287.41*5E
2024-08-11T08:55:16.0444435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,287.41*53
2024-08-11T08:55:17.0599639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,287.85*78
2024-08-11T08:55:18.0597062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.09,288.12*76
2024-08-11T08:55:19.0594094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,287.68*7B
2024-08-11T08:55:20.0593238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,287.41*5C
2024-08-11T08:55:21.0591504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,287.54*5C
2024-08-11T08:55:22.0588082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,287.73*7B
2024-08-11T08:55:23.0588126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,287.62*7C
2024-08-11T08:55:24.0586102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,287.47*79
2024-08-11T08:55:25.0480853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,287.56*5D
2024-08-11T08:55:26.0581694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,287.65*5F
2024-08-11T08:55:27.0579542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,287.72*71
2024-08-11T08:55:28.0576956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,287.68*78
2024-08-11T08:55:29.0574812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,287.76*56
2024-08-11T08:55:30.0574030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,288.00*52
2024-08-11T08:55:31.0570668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,288.00*72
2024-08-11T08:55:32.0569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,287.84*70
2024-08-11T08:55:33.0567189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,287.87*7B
2024-08-11T08:55:34.0571642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,287.87*7B
2024-08-11T08:55:35.0563709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,287.84*75
2024-08-11T08:55:36.0562295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,287.75*59
2024-08-11T08:55:37.0521526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,287.57*50
2024-08-11T08:55:38.0519271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,287.50*7A
2024-08-11T08:55:39.0517229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,287.62*73
2024-08-11T08:55:40.0515916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,287.54*79
2024-08-11T08:55:41.0513278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,287.38*54
2024-08-11T08:55:42.0511742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,287.34*52
2024-08-11T08:55:43.0509147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,287.18*7D
2024-08-11T08:55:44.0507395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,287.12*72
2024-08-11T08:55:45.0505415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,287.05*74
2024-08-11T08:55:46.0503634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,286.95*7D
2024-08-11T08:55:47.0513191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,286.93*59
2024-08-11T08:55:48.0499924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,286.90*76
2024-08-11T08:55:49.0497242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,286.71*71
2024-08-11T08:55:50.0495398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,286.48*7F
2024-08-11T08:55:51.0492720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,286.53*7F
2024-08-11T08:55:52.0522961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,286.55*72
2024-08-11T08:55:53.0559674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,286.34*7B
2024-08-11T08:55:54.0556944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,286.21*5B
2024-08-11T08:55:55.0554583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,286.30*5F
2024-08-11T08:55:56.0552548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,286.55*74
2024-08-11T08:55:57.0551776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,286.49*73
2024-08-11T08:55:58.0549525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,286.17*76
2024-08-11T08:55:59.0547160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,286.10*5D
2024-08-11T08:56:00.0545331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,286.37*5F
2024-08-11T08:56:01.0543653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,286.22*7D
2024-08-11T08:56:02.0541361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,285.90*70
2024-08-11T08:56:03.0539917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,285.97*56
2024-08-11T08:56:04.0537153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,286.11*71
2024-08-11T08:56:05.0536064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,286.22*7F
2024-08-11T08:56:06.0532066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,286.54*72
2024-08-11T08:56:07.0531055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.17,286.61*58
2024-08-11T08:56:08.0561603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.34,286.63*53
2024-08-11T08:56:09.0559137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,286.98*74
2024-08-11T08:56:10.0557170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.52,287.17*7A
2024-08-11T08:56:11.0554577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,287.09*7E
2024-08-11T08:56:12.0553539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,286.99*53
2024-08-11T08:56:13.0551901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,287.15*57
2024-08-11T08:56:14.0550505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,287.44*70
2024-08-11T08:56:15.0657035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,287.41*75
2024-08-11T08:56:16.0602177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,287.36*7F
2024-08-11T08:56:17.0600324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,287.59*7D
2024-08-11T08:56:18.0598509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,287.69*78
2024-08-11T08:56:19.0595734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,287.59*54
2024-08-11T08:56:20.0593822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,287.73*5D
2024-08-11T08:56:21.0473735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,287.95*55
2024-08-11T08:56:22.0471759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,288.04*78
2024-08-11T08:56:23.0469839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,288.08*5F
2024-08-11T08:56:24.0467274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,288.19*51
2024-08-11T08:56:25.0621582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,288.31*71
2024-08-11T08:56:26.0619239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,288.36*78
2024-08-11T08:56:27.0462059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,288.39*56
2024-08-11T08:56:28.0459817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,288.29*5C
2024-08-11T08:56:29.0457103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,288.32*5C
2024-08-11T08:56:30.0612089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,288.36*7E
2024-08-11T08:56:31.0610418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,288.23*7F
2024-08-11T08:56:32.0452003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,288.13*53
2024-08-11T08:56:33.0449892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,288.27*50
2024-08-11T08:56:34.0604844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,288.36*70
2024-08-11T08:56:35.0602555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,288.16*7D
2024-08-11T08:56:36.0491721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,288.02*7F
2024-08-11T08:56:37.0489442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,288.08*75
2024-08-11T08:56:38.0506635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,288.17*70
2024-08-11T08:56:39.0505089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,288.33*7F
2024-08-11T08:56:40.0600141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,288.35*53
2024-08-11T08:56:41.0564211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,288.17*52
2024-08-11T08:56:42.0561948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,287.95*7B
2024-08-11T08:56:43.0559652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,288.04*74
2024-08-11T08:56:44.0557897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,288.21*79
2024-08-11T08:56:45.0555931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,288.14*53
2024-08-11T08:56:46.0554667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,287.96*51
2024-08-11T08:56:47.0552150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,288.03*5D
2024-08-11T08:56:48.0550248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,288.22*76
2024-08-11T08:56:49.0547882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,288.07*7A
2024-08-11T08:56:50.0546263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,287.88*5E
2024-08-11T08:56:51.0462479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,287.96*59
2024-08-11T08:56:52.0572217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,288.16*7E
2024-08-11T08:56:53.0570964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,288.09*75
2024-08-11T08:56:54.0617602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,287.94*7E
2024-08-11T08:56:55.0459266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,288.09*54
2024-08-11T08:56:56.0497864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,288.27*55
2024-08-11T08:56:57.0494540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,288.38*59
2024-08-11T08:56:58.0493501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,288.35*7A
2024-08-11T08:56:59.0491543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,288.20*7C
2024-08-11T08:57:00.0488938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,288.27*76
2024-08-11T08:57:01.0509997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,288.67*5C
2024-08-11T08:57:02.0508888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,288.71*7C
2024-08-11T08:57:03.0505951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,288.36*72
2024-08-11T08:57:04.0504605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,288.29*5B
2024-08-11T08:57:05.0501918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,288.56*7D
2024-08-11T08:57:06.0523841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,288.70*79
2024-08-11T08:57:07.0521413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,288.31*76
2024-08-11T08:57:08.0559881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,287.99*73
2024-08-11T08:57:09.0556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,287.99*7B
2024-08-11T08:57:10.0555195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,288.09*5E
2024-08-11T08:57:11.0553313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,288.12*5E
2024-08-11T08:57:12.0552072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,288.01*54
2024-08-11T08:57:13.0549835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,287.86*7D
2024-08-11T08:57:14.0567282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,288.01*74
2024-08-11T08:57:15.0596503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,288.29*7B
2024-08-11T08:57:16.0625075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,288.06*71
2024-08-11T08:57:17.0467040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,287.56*5F
2024-08-11T08:57:18.0464467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,287.58*5F
2024-08-11T08:57:19.0493135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,287.68*7B
2024-08-11T08:57:20.0491613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,287.37*7E
2024-08-11T08:57:21.0489880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,287.25*76
2024-08-11T08:57:22.0487264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,287.33*5F
2024-08-11T08:57:23.0486028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,287.31*5D
2024-08-11T08:57:24.0483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,287.45*75
2024-08-11T08:57:25.0480852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,287.62*7E
2024-08-11T08:57:26.0479453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,287.63*73
2024-08-11T08:57:27.0478010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,287.56*5D
2024-08-11T08:57:28.0475935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,287.77*50
2024-08-11T08:57:29.0473183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,288.13*78
2024-08-11T08:57:30.0627330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,288.03*79
2024-08-11T08:57:31.0553698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,287.67*52
2024-08-11T08:57:32.0551481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,287.83*78
2024-08-11T08:57:33.0549768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,288.13*76
2024-08-11T08:57:34.0547712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,287.85*7D
2024-08-11T08:57:35.0545340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,287.58*57
2024-08-11T08:57:36.0543298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,287.69*59
2024-08-11T08:57:37.0597272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,288.01*7E
2024-08-11T08:57:38.0479591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.04,288.01*71
2024-08-11T08:57:39.0514776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,287.79*76
2024-08-11T08:57:40.0582211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.08,287.84*5E
2024-08-11T08:57:41.0580472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,287.93*5A
2024-08-11T08:57:42.0577370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,288.01*71
2024-08-11T08:57:43.0576629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,288.05*77
2024-08-11T08:57:44.0574307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,287.94*5E
2024-08-11T08:57:45.0572331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.96,287.90*5E
2024-08-11T08:57:46.0570467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,287.96*52
2024-08-11T08:57:47.0568076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.31,288.07*7E
2024-08-11T08:57:48.0566671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,288.11*71
2024-08-11T08:57:49.0563802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,288.04*5A
2024-08-11T08:57:50.0561796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.81,288.00*5F
2024-08-11T08:57:51.0560889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,288.18*59
2024-08-11T08:57:52.0558331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,288.28*75
2024-08-11T08:57:53.0622806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,287.78*7C
2024-08-11T08:57:54.0512663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,287.46*5A
2024-08-11T08:57:55.0509927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,287.69*57
2024-08-11T08:57:56.0508123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,287.73*72
2024-08-11T08:57:57.0539783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,287.44*7C
2024-08-11T08:57:58.0537095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,287.34*5E
2024-08-11T08:57:59.0535712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,287.58*51
2024-08-11T08:58:00.0533660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,287.85*79
2024-08-11T08:58:01.0531885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,287.68*7E
2024-08-11T08:58:02.0530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,287.56*59
2024-08-11T08:58:03.0527383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,287.88*58
2024-08-11T08:58:04.0525459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,288.02*72
2024-08-11T08:58:05.0524330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,287.89*74
2024-08-11T08:58:06.0550528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,288.04*55
2024-08-11T08:58:07.0485738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,288.16*7E
2024-08-11T08:58:08.0483489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,288.17*75
2024-08-11T08:58:09.0481100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,288.24*71
2024-08-11T08:58:10.0478520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,288.38*5B
2024-08-11T08:58:11.0477827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,288.53*59
2024-08-11T08:58:12.0496816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,288.52*7E
2024-08-11T08:58:13.0495213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,288.27*5B
2024-08-11T08:58:14.0493356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,288.00*73
2024-08-11T08:58:15.0491101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,288.10*7D
2024-08-11T08:58:16.0489165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,288.25*78
2024-08-11T08:58:17.0523472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,288.29*59
2024-08-11T08:58:18.0521984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,288.17*54
2024-08-11T08:58:19.0520138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,287.99*5B
2024-08-11T08:58:20.0517308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,287.86*7D
2024-08-11T08:58:21.0516269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.82,287.91*7A
2024-08-11T08:58:22.0513173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.84,288.11*7C
2024-08-11T08:58:23.0511564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,287.95*53
2024-08-11T08:58:24.0508513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.28,287.66*57
2024-08-11T08:58:25.0506761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,287.56*5D
2024-08-11T08:58:26.0506024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,287.65*78
2024-08-11T08:58:27.0529691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,287.74*79
2024-08-11T08:58:28.0527790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,287.44*71
2024-08-11T08:58:29.0525959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,287.18*56
2024-08-11T08:58:30.0524313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,287.09*59
2024-08-11T08:58:31.0521778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,287.11*51
2024-08-11T08:58:32.0558288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,287.15*7D
2024-08-11T08:58:33.0609503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,287.01*7E
2024-08-11T08:58:34.0606908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,286.93*72
2024-08-11T08:58:35.0603877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,287.07*77
2024-08-11T08:58:36.0493311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,286.96*7A
2024-08-11T08:58:37.0489464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,286.78*58
2024-08-11T08:58:38.0487762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,286.87*58
2024-08-11T08:58:39.0485804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,286.94*71
2024-08-11T08:58:40.0484033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,286.83*7E
2024-08-11T08:58:41.0483039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,286.73*71
2024-08-11T08:58:42.0481840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,286.62*54
2024-08-11T08:58:43.0566756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,286.63*57
2024-08-11T08:58:44.0589146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,286.89*7B
2024-08-11T08:58:45.0562310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.91,286.91*79
2024-08-11T08:58:46.0559753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,286.67*5A
2024-08-11T08:58:47.0558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.80,286.57*5F
2024-08-11T08:58:48.0556528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,286.63*54
2024-08-11T08:58:49.0554338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,286.59*7A
2024-08-11T08:58:50.0553214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,286.53*75
2024-08-11T08:58:51.0550971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,286.61*74
2024-08-11T08:58:52.0548405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,286.76*51
2024-08-11T08:58:53.0548435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,286.84*59
2024-08-11T08:58:54.0545356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,286.94*75
2024-08-11T08:58:55.0543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,287.01*7A
2024-08-11T08:58:56.0576797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,287.05*5B
2024-08-11T08:58:57.0574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,287.26*54
2024-08-11T08:58:58.0589463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,287.41*52
2024-08-11T08:58:59.0586867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,287.53*7F
2024-08-11T08:59:00.0585492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,287.61*72
2024-08-11T08:59:01.0583090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,287.48*74
2024-08-11T08:59:02.0607748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,287.56*5D
2024-08-11T08:59:03.0605762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,287.90*7B
2024-08-11T08:59:04.0482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,287.90*76
2024-08-11T08:59:05.0479386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,287.62*78
2024-08-11T08:59:06.0477482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,287.69*72
2024-08-11T08:59:07.0551643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,287.85*75
2024-08-11T08:59:08.0550229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,287.71*71
2024-08-11T08:59:09.0547829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,287.50*5D
2024-08-11T08:59:10.0545312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,287.48*53
2024-08-11T08:59:11.0543587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,287.64*7E
2024-08-11T08:59:12.0547040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,287.64*7F
2024-08-11T08:59:13.0540194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,287.62*7A
2024-08-11T08:59:14.0558368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,287.56*5F
2024-08-11T08:59:15.0556658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,287.58*50
2024-08-11T08:59:16.0554405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,287.68*7D
2024-08-11T08:59:17.0552620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,287.50*77
2024-08-11T08:59:18.0623985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,287.35*7E
2024-08-11T08:59:19.0511247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,287.40*59
2024-08-11T08:59:20.0508668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,287.46*7C
2024-08-11T08:59:21.0506282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,287.44*73
2024-08-11T08:59:22.0505927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,287.37*70
2024-08-11T08:59:23.0503522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,287.35*51
2024-08-11T08:59:24.0500632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,287.30*51
2024-08-11T08:59:25.0498486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,287.37*73
2024-08-11T08:59:26.0497551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,287.57*7F
2024-08-11T08:59:27.0521178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,287.50*74
2024-08-11T08:59:28.0519670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,287.30*53
2024-08-11T08:59:29.0555194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,287.19*54
2024-08-11T08:59:30.0552825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,286.94*7F
2024-08-11T08:59:31.0550382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,287.07*7D
2024-08-11T08:59:32.0548976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,287.36*70
2024-08-11T08:59:33.0546229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,287.15*5F
2024-08-11T08:59:34.0585530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,286.82*52
2024-08-11T08:59:35.0508901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,286.92*59
2024-08-11T08:59:36.0507933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,287.22*7C
2024-08-11T08:59:37.0505295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,287.15*78
2024-08-11T08:59:38.0503485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,286.89*55
2024-08-11T08:59:39.0599361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,287.01*58
2024-08-11T08:59:40.0596152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,287.31*75
2024-08-11T08:59:41.0593845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,287.24*74
2024-08-11T08:59:42.0593790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,287.21*7B
2024-08-11T08:59:43.0500123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,287.52*5C
2024-08-11T08:59:44.0524787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,287.81*7C
2024-08-11T08:59:45.0522784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,287.71*73
2024-08-11T08:59:46.0521758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,287.64*53
2024-08-11T08:59:47.0519196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,287.97*78
2024-08-11T08:59:48.0517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,288.34*7A
2024-08-11T08:59:49.0514973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,288.25*7A
2024-08-11T08:59:50.0513379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,288.06*52
2024-08-11T08:59:51.0511238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,288.21*53
2024-08-11T08:59:52.0509942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,288.50*7F
2024-08-11T08:59:53.0507451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,288.62*7E
2024-08-11T08:59:54.0505364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,288.65*79
2024-08-11T08:59:55.0503924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,288.59*7D
2024-08-11T08:59:56.0501411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,288.60*5C
2024-08-11T08:59:57.0500225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,288.70*7D
2024-08-11T08:59:58.0565171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,288.60*59
2024-08-11T08:59:59.0564569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,288.38*5D
2024-08-11T09:00:00.0584634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,288.34*7D
2024-08-11T09:00:01.0582298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,288.41*7F
2024-08-11T09:00:02.0580459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,288.25*75
2024-08-11T09:00:03.0578640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,288.05*5F
2024-08-11T09:00:04.0576809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,288.13*57
2024-08-11T09:00:05.0573763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,288.04*75
2024-08-11T09:00:06.0572676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,287.88*7B
2024-08-11T09:00:07.0570419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,287.99*7A
2024-08-11T09:00:08.0567706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,288.00*7F
2024-08-11T09:00:09.0565683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,287.75*5A
2024-08-11T09:00:10.0563601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,287.68*50
2024-08-11T09:00:11.0562516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,287.71*75
2024-08-11T09:00:12.0585164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,287.66*71
2024-08-11T09:00:13.0583241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,287.83*7E
2024-08-11T09:00:14.0581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,287.99*74
2024-08-11T09:00:15.0579088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,287.71*5C
2024-08-11T09:00:16.0577448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,287.49*5E
2024-08-11T09:00:17.0636500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,287.53*71
2024-08-11T09:00:18.0573983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.46,287.51*74
2024-08-11T09:00:19.0571803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,287.54*7A
2024-08-11T09:00:20.0587912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,287.46*5B
2024-08-11T09:00:21.0584701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.81,287.10*55
2024-08-11T09:00:22.0582855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,286.98*59
2024-08-11T09:00:23.0581537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.68,287.33*7F
2024-08-11T09:00:24.0579191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.80,287.25*7A
2024-08-11T09:00:25.0577189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,286.82*56
2024-08-11T09:00:26.0576203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.55,286.70*5E
2024-08-11T09:00:27.0478854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,286.91*54
2024-08-11T09:00:28.0633516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,287.16*75
2024-08-11T09:00:29.0553634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,287.11*74
2024-08-11T09:00:30.0570882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,286.93*78
2024-08-11T09:00:31.0586816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,287.00*53
2024-08-11T09:00:32.0583889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,287.23*56
2024-08-11T09:00:33.0583238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,287.34*71
2024-08-11T09:00:34.0581324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,287.34*7F
2024-08-11T09:00:35.0578020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,287.52*7A
2024-08-11T09:00:36.0576704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,287.71*77
2024-08-11T09:00:37.0575336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,287.83*7B
2024-08-11T09:00:38.0573674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,287.84*7B
2024-08-11T09:00:39.0570304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,287.83*78
2024-08-11T09:00:40.0568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,288.03*72
2024-08-11T09:00:41.0567421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,288.04*79
2024-08-11T09:00:42.0565313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,288.10*7F
2024-08-11T09:00:43.0563305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,288.10*51
2024-08-11T09:00:44.0600724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,287.88*56
2024-08-11T09:00:45.0598292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,287.77*52
2024-08-11T09:00:46.0596903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,288.04*7F
2024-08-11T09:00:47.0594331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,288.20*7D
2024-08-11T09:00:48.0593157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,287.98*7F
2024-08-11T09:00:49.0591510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,287.95*51
2024-08-11T09:00:50.0589345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,288.09*54
2024-08-11T09:00:51.0586938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,288.13*78
2024-08-11T09:00:52.0520397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,288.13*7E
2024-08-11T09:00:53.0567261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,288.02*77
2024-08-11T09:00:54.0564852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,287.94*5E
2024-08-11T09:00:55.0595227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,288.01*5C
2024-08-11T09:00:56.0595012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,288.10*76
2024-08-11T09:00:57.0592354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,287.99*70
2024-08-11T09:00:58.0590266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,287.77*7D
2024-08-11T09:00:59.0588881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,287.76*55
2024-08-11T09:01:00.0586794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,288.04*5D
2024-08-11T09:01:01.0584044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,288.07*78
2024-08-11T09:01:02.0582069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.45,287.96*79
2024-08-11T09:01:03.0580973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,287.96*78
2024-08-11T09:01:04.0579003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,288.02*50
2024-08-11T09:01:05.0576956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,288.19*5D
2024-08-11T09:01:06.0574672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,288.39*71
2024-08-11T09:01:07.0619467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,288.26*76
2024-08-11T09:01:08.0616432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,288.06*7A
2024-08-11T09:01:09.0615878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,288.16*51
2024-08-11T09:01:10.0613274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,288.28*74
2024-08-11T09:01:11.0612187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,288.10*79
2024-08-11T09:01:12.0608772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,287.95*7D
2024-08-11T09:01:13.0608086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,287.96*51
2024-08-11T09:01:14.0541091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,287.97*5E
2024-08-11T09:01:15.0538792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,287.98*76
2024-08-11T09:01:16.0563192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,287.93*79
2024-08-11T09:01:17.0562213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,287.69*79
2024-08-11T09:01:18.0560403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,287.45*58
2024-08-11T09:01:19.0557808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,287.53*7D
2024-08-11T09:01:20.0556642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,287.64*7F
2024-08-11T09:01:21.0554275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,287.53*77
2024-08-11T09:01:22.0552879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,287.21*50
2024-08-11T09:01:23.0550825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,286.91*5B
2024-08-11T09:01:24.0548783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,286.99*71
2024-08-11T09:01:25.0545998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,287.18*70
2024-08-11T09:01:26.0543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,287.01*55
2024-08-11T09:01:27.0541916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,286.83*58
2024-08-11T09:01:28.0541340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,286.79*5D
2024-08-11T09:01:29.0564632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,286.87*79
2024-08-11T09:01:30.0562429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,287.04*71
2024-08-11T09:01:31.0560924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,286.91*74
2024-08-11T09:01:32.0558941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,286.80*5A
2024-08-11T09:01:33.0557027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,286.94*5F
2024-08-11T09:01:34.0554248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,287.04*5A
2024-08-11T09:01:35.0552850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,286.87*78
2024-08-11T09:01:36.0550382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,286.76*72
2024-08-11T09:01:37.0569616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,287.02*5A
2024-08-11T09:01:38.0567525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,287.26*58
2024-08-11T09:01:39.0564842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,287.11*59
2024-08-11T09:01:40.0604161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,286.98*5B
2024-08-11T09:01:41.0602775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,287.19*71
2024-08-11T09:01:42.0623512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,287.40*75
2024-08-11T09:01:43.0639327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,287.58*7D
2024-08-11T09:01:44.0480172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,287.60*56
2024-08-11T09:01:45.0478959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,287.43*5A
2024-08-11T09:01:46.0476413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,287.48*50
2024-08-11T09:01:47.0631381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,287.68*7B
2024-08-11T09:01:48.0628769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,287.90*77
2024-08-11T09:01:49.0627258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,287.83*71
2024-08-11T09:01:50.0625265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,287.73*5A
2024-08-11T09:01:51.0623194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,287.72*5E
2024-08-11T09:01:52.0495998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,287.68*7C
2024-08-11T09:01:53.0650055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,287.77*74
2024-08-11T09:01:54.0646795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,287.70*72
2024-08-11T09:01:55.0488554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,287.39*52
2024-08-11T09:01:56.0521516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,287.33*5C
2024-08-11T09:01:57.0519092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,287.63*70
2024-08-11T09:01:58.0586194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,287.74*79
2024-08-11T09:01:59.0583824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,287.67*7E
2024-08-11T09:02:00.0582663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,287.69*57
2024-08-11T09:02:01.0579870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,287.75*56
2024-08-11T09:02:02.0477892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,287.70*5B
2024-08-11T09:02:03.0575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,287.73*74
2024-08-11T09:02:04.0573221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,287.85*77
2024-08-11T09:02:05.0600553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,287.82*71
2024-08-11T09:02:06.0569871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,287.80*56
2024-08-11T09:02:07.0566577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,287.82*51
2024-08-11T09:02:08.0565376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,287.85*5B
2024-08-11T09:02:09.0563308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,288.02*7D
2024-08-11T09:02:10.0562039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,288.29*7E
2024-08-11T09:02:11.0559163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,288.33*7A
2024-08-11T09:02:12.0558386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,288.27*5D
2024-08-11T09:02:13.0595535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,288.41*57
2024-08-11T09:02:14.0583609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,288.50*7B
2024-08-11T09:02:15.0580997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,288.39*74
2024-08-11T09:02:16.0636565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,288.26*79
2024-08-11T09:02:17.0634030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,288.12*74
2024-08-11T09:02:18.0517719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,288.15*52
2024-08-11T09:02:19.0514600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,288.23*7E
2024-08-11T09:02:20.0512815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,288.06*7A
2024-08-11T09:02:21.0511526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,287.75*55
2024-08-11T09:02:22.0509458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,287.72*58
2024-08-11T09:02:23.0506869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,287.85*78
2024-08-11T09:02:24.0505553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,287.65*7C
2024-08-11T09:02:25.0502236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,287.39*5B
2024-08-11T09:02:26.0502098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,287.37*53
2024-08-11T09:02:27.0499789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,287.46*76
2024-08-11T09:02:28.0653483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,287.34*7C
2024-08-11T09:02:29.0494996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,287.24*5B
2024-08-11T09:02:30.0678693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,287.38*7F
2024-08-11T09:02:31.0647768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,287.39*7F
2024-08-11T09:02:32.0489756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,287.11*5E
2024-08-11T09:02:33.0487775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,286.94*56
2024-08-11T09:02:34.0645775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,287.20*74
2024-08-11T09:02:35.0640410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,287.48*7F
2024-08-11T09:02:36.0638149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,287.36*57
2024-08-11T09:02:37.0479441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,287.25*54
2024-08-11T09:02:38.0634520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,287.34*5D
2024-08-11T09:02:39.0631701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,287.54*72
2024-08-11T09:02:40.0630714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,287.72*7F
2024-08-11T09:02:41.0628463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,287.72*7D
2024-08-11T09:02:42.0625521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,287.40*73
2024-08-11T09:02:43.0623250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,287.27*5B
2024-08-11T09:02:44.0622707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,287.47*5D
2024-08-11T09:02:45.0620169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,287.54*75
2024-08-11T09:02:46.0618272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,287.42*7E
2024-08-11T09:02:47.0616325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,287.28*59
2024-08-11T09:02:48.0613783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,287.36*5F
2024-08-11T09:02:49.0612108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,287.70*77
2024-08-11T09:02:50.0611281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,287.59*7B
2024-08-11T09:02:51.0608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,287.50*5C
2024-08-11T09:02:52.0607127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,287.78*5A
2024-08-11T09:02:53.0604838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,287.71*73
2024-08-11T09:02:54.0484728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,287.31*5E
2024-08-11T09:02:55.0525853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,287.26*76
2024-08-11T09:02:56.0524204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,287.60*79
2024-08-11T09:02:57.0522126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,287.84*77
2024-08-11T09:02:58.0519798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,287.66*5B
2024-08-11T09:02:59.0518292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,287.53*50
2024-08-11T09:03:00.0516177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,287.76*58
2024-08-11T09:03:01.0556606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.76,288.05*7E
2024-08-11T09:03:02.0554807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,287.97*78
2024-08-11T09:03:03.0595808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,287.82*52
2024-08-11T09:03:04.0617560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,287.90*5C
2024-08-11T09:03:05.0616401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,288.26*71
2024-08-11T09:03:06.0613587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,288.29*77
2024-08-11T09:03:07.0611302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,288.09*72
2024-08-11T09:03:08.0629310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,288.01*53
2024-08-11T09:03:09.0607653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,288.17*78
2024-08-11T09:03:10.0605816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,288.32*74
2024-08-11T09:03:11.0603679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,288.38*7D
2024-08-11T09:03:12.0602341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,288.22*53
2024-08-11T09:03:13.0544551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,288.17*5B
2024-08-11T09:03:14.0543519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,288.41*76
2024-08-11T09:03:15.0573279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,288.42*76
2024-08-11T09:03:16.0572179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,288.21*5F
2024-08-11T09:03:17.0497241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,288.25*52
2024-08-11T09:03:18.0551305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,288.31*51
2024-08-11T09:03:19.0548786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,288.19*5C
2024-08-11T09:03:20.0582055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,288.20*75
2024-08-11T09:03:21.0579255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,288.18*72
2024-08-11T09:03:22.0578012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,287.94*7C
2024-08-11T09:03:23.0575479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,287.94*76
2024-08-11T09:03:24.0574270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,287.93*58
2024-08-11T09:03:25.0571813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,287.86*51
2024-08-11T09:03:26.0570013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,287.77*59
2024-08-11T09:03:27.0568001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,287.81*7F
2024-08-11T09:03:28.0566402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,287.99*79
2024-08-11T09:03:29.0565261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,287.82*7B
2024-08-11T09:03:30.0621731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,287.45*53
2024-08-11T09:03:31.0619649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,287.45*5E
2024-08-11T09:03:32.0617492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,287.53*78
2024-08-11T09:03:33.0641484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,287.50*7D
2024-08-11T09:03:34.0501987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,287.47*56
2024-08-11T09:03:35.0500766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,287.46*58
2024-08-11T09:03:36.0541691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,287.61*5F
2024-08-11T09:03:37.0540030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,287.72*73
2024-08-11T09:03:38.0537115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,287.60*73
2024-08-11T09:03:39.0535940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,287.87*74
2024-08-11T09:03:40.0533851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,288.25*7C
2024-08-11T09:03:41.0584522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,288.19*5B
2024-08-11T09:03:42.0531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,288.03*5E
2024-08-11T09:03:43.0527705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,288.06*59
2024-08-11T09:03:44.0546540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,288.17*73
2024-08-11T09:03:45.0544591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,288.10*75
2024-08-11T09:03:46.0541982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,288.10*7D
2024-08-11T09:03:47.0540254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,288.05*50
2024-08-11T09:03:48.0538381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,287.96*5E
2024-08-11T09:03:49.0537095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,287.93*53
2024-08-11T09:03:50.0534500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,288.00*55
2024-08-11T09:03:51.0532864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,288.09*70
2024-08-11T09:03:52.0530945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,288.13*74
2024-08-11T09:03:53.0528416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,288.03*73
2024-08-11T09:03:54.0526339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,287.89*71
2024-08-11T09:03:55.0530769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,287.91*74
2024-08-11T09:03:56.0548403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,287.92*5A
2024-08-11T09:03:57.0545076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,287.95*77
2024-08-11T09:03:58.0543592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,287.96*7D
2024-08-11T09:03:59.0542411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,287.84*7D
2024-08-11T09:04:00.0568866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,287.74*5D
2024-08-11T09:04:01.0566122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,287.64*5E
2024-08-11T09:04:02.0564055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,287.59*51
2024-08-11T09:04:03.0562652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,287.58*7F
2024-08-11T09:04:04.0560339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,287.47*5D
2024-08-11T09:04:05.0559011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,287.46*51
2024-08-11T09:04:06.0510067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,287.48*7C
2024-08-11T09:04:07.0646225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,287.27*70
2024-08-11T09:04:08.0643495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,287.15*7A
2024-08-11T09:04:09.0641253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,287.18*78
2024-08-11T09:04:10.0639187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,287.09*7B
2024-08-11T09:04:11.0637502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,286.97*53
2024-08-11T09:04:12.0552362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,286.99*75
2024-08-11T09:04:13.0549633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,287.12*75
2024-08-11T09:04:14.0547080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,287.07*50
2024-08-11T09:04:15.0545123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,286.90*5F
2024-08-11T09:04:16.0543556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,287.22*58
2024-08-11T09:04:17.0541346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,287.32*71
2024-08-11T09:04:18.0532297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,286.97*76
2024-08-11T09:04:19.0530633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,286.94*5C
2024-08-11T09:04:20.0528399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,287.35*71
2024-08-11T09:04:21.0551462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,287.32*70
2024-08-11T09:04:22.0549483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,286.99*5A
2024-08-11T09:04:23.0563171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,287.00*55
2024-08-11T09:04:24.0545983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,287.26*74
2024-08-11T09:04:25.0542954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,287.30*76
2024-08-11T09:04:26.0564001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,287.24*5B
2024-08-11T09:04:27.0612576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,287.28*55
2024-08-11T09:04:28.0633530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,287.33*5B
2024-08-11T09:04:29.0608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,287.40*7B
2024-08-11T09:04:30.0606975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,287.47*7B
2024-08-11T09:04:31.0656633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,287.49*76
2024-08-11T09:04:32.0499074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,287.66*51
2024-08-11T09:04:33.0527899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,287.98*57
2024-08-11T09:04:34.0511775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,288.11*7E
2024-08-11T09:04:35.0666123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,287.93*76
2024-08-11T09:04:36.0535399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,287.89*75
2024-08-11T09:04:37.0533642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,288.14*5A
2024-08-11T09:04:38.0554463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,288.27*52
2024-08-11T09:04:39.0552276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,288.19*70
2024-08-11T09:04:40.0554178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,288.16*7E
2024-08-11T09:04:41.0549309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,288.24*5E
2024-08-11T09:04:42.0571600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,288.29*75
2024-08-11T09:04:43.0613778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,288.22*7A
2024-08-11T09:04:44.0611862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,288.13*72
2024-08-11T09:04:45.0608528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,288.18*56
2024-08-11T09:04:46.0607135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,288.18*55
2024-08-11T09:04:47.0605776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,288.18*54
2024-08-11T09:04:48.0602924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,288.06*7C
2024-08-11T09:04:49.0601294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,287.60*5E
2024-08-11T09:04:50.0599263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,287.28*52
2024-08-11T09:04:51.0597631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,287.57*56
2024-08-11T09:04:52.0595655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,287.55*7D
2024-08-11T09:04:53.0625389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,286.79*7B
2024-08-11T09:04:54.0623066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,286.31*51
2024-08-11T09:04:55.0621038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,286.60*5D
2024-08-11T09:04:56.0618547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,286.85*79
2024-08-11T09:04:57.0617835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,286.73*79
2024-08-11T09:04:58.0498762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,286.67*5A
2024-08-11T09:04:59.0496723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,286.86*59
2024-08-11T09:05:00.0494960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,287.05*5B
2024-08-11T09:05:01.0649262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,287.11*7B
2024-08-11T09:05:02.0647046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,287.30*73
2024-08-11T09:05:03.0645494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,287.52*7A
2024-08-11T09:05:04.0516772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,287.61*5B
2024-08-11T09:05:05.0515840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,287.45*5A
2024-08-11T09:05:06.0550867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,287.54*50
2024-08-11T09:05:07.0548979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,288.04*76
2024-08-11T09:05:08.0547801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,288.34*73
2024-08-11T09:05:09.0544899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,288.21*59
2024-08-11T09:05:10.0560780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,288.11*55
2024-08-11T09:05:11.0560330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,288.19*52
2024-08-11T09:05:12.0556741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,288.30*77
2024-08-11T09:05:13.0533019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,288.26*72
2024-08-11T09:05:14.0531189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,288.30*79
2024-08-11T09:05:15.0529516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,288.42*50
2024-08-11T09:05:16.0527998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,288.25*59
2024-08-11T09:05:17.0525929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,288.13*55
2024-08-11T09:05:18.0523473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,288.44*71
2024-08-11T09:05:19.0521810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,288.65*7F
2024-08-11T09:05:20.0520128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,288.42*75
2024-08-11T09:05:21.0517681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,288.25*53
2024-08-11T09:05:22.0516032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,288.32*51
2024-08-11T09:05:23.0670146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,288.40*7C
2024-08-11T09:05:24.0666714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,288.29*75
2024-08-11T09:05:25.0509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,288.12*53
2024-08-11T09:05:26.0508087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,288.19*57
2024-08-11T09:05:27.0661524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,288.21*7E
2024-08-11T09:05:28.0660497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,288.10*79
2024-08-11T09:05:29.0547792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,288.15*53
2024-08-11T09:05:30.0578092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,288.14*5A
2024-08-11T09:05:31.0575782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,288.00*59
2024-08-11T09:05:32.0573419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,287.92*72
2024-08-11T09:05:33.0572153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,287.89*74
2024-08-11T09:05:34.0570225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,288.08*79
2024-08-11T09:05:35.0568788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,288.26*56
2024-08-11T09:05:36.0566833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,288.11*5C
2024-08-11T09:05:37.0563639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,287.89*5C
2024-08-11T09:05:38.0562292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,287.97*75
2024-08-11T09:05:39.0630721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.90,288.04*74
2024-08-11T09:05:40.0629991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,287.99*75
2024-08-11T09:05:41.0628365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,288.01*5F
2024-08-11T09:05:42.0625260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,287.91*5D
2024-08-11T09:05:43.0652740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,287.82*51
2024-08-11T09:05:44.0534777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,287.87*79
2024-08-11T09:05:45.0532564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,287.87*76
2024-08-11T09:05:46.0529918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,287.65*7C
2024-08-11T09:05:47.0528426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,287.35*5E
2024-08-11T09:05:48.0526320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,287.40*51
2024-08-11T09:05:49.0524062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,287.78*5E
2024-08-11T09:05:50.0523161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,287.80*7F
2024-08-11T09:05:51.0520810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,287.28*7C
2024-08-11T09:05:52.0517936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,287.05*53
2024-08-11T09:05:53.0540523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,287.17*77
2024-08-11T09:05:54.0671135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,287.07*75
2024-08-11T09:05:55.0513058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,286.77*59
2024-08-11T09:05:56.0511177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,286.64*52
2024-08-11T09:05:57.0540396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,286.81*7A
2024-08-11T09:05:58.0663371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,286.85*77
2024-08-11T09:05:59.0660856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,286.56*73
2024-08-11T09:06:00.0502704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.61,286.38*5E
2024-08-11T09:06:01.0499975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,286.66*54
2024-08-11T09:06:02.0654760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,287.11*7D
2024-08-11T09:06:03.0653759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,287.18*74
2024-08-11T09:06:04.0651563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,286.93*74
2024-08-11T09:06:05.0649387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,286.81*5B
2024-08-11T09:06:06.0646689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,286.96*54
2024-08-11T09:06:07.0645978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,287.19*7B
2024-08-11T09:06:08.0642705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,287.51*70
2024-08-11T09:06:09.0641560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,287.67*7B
2024-08-11T09:06:10.0639076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,287.53*54
2024-08-11T09:06:11.0637202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,287.42*53
2024-08-11T09:06:12.0526123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,287.72*5A
2024-08-11T09:06:13.0633914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,288.10*7F
2024-08-11T09:06:14.0650488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,288.33*7E
2024-08-11T09:06:15.0546149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,288.32*51
2024-08-11T09:06:16.0544117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,288.19*55
2024-08-11T09:06:17.0541693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,288.22*7C
2024-08-11T09:06:18.0539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,288.33*71
2024-08-11T09:06:19.0537611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,288.54*73
2024-08-11T09:06:20.0536042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,288.76*73
2024-08-11T09:06:21.0532906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,288.70*51
2024-08-11T09:06:22.0531852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,288.53*5F
2024-08-11T09:06:23.0534463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,288.49*5C
2024-08-11T09:06:24.0526406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,288.58*77
2024-08-11T09:06:25.0526067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.04,288.80*71
2024-08-11T09:06:26.0679723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,288.75*7E
2024-08-11T09:06:27.0521611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,288.32*55
2024-08-11T09:06:28.0519683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.21,288.04*50
2024-08-11T09:06:29.0518196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,288.16*53
2024-08-11T09:06:30.0671734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,288.27*79
2024-08-11T09:06:31.0549293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,288.13*71
2024-08-11T09:06:32.0565725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,287.98*75
2024-08-11T09:06:33.0545011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,287.77*5C
2024-08-11T09:06:34.0542576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,287.59*57
2024-08-11T09:06:35.0541364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,287.63*59
2024-08-11T09:06:36.0539120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,287.65*73
2024-08-11T09:06:37.0537927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,287.47*72
2024-08-11T09:06:38.0535714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,287.36*5F
2024-08-11T09:06:39.0586238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,287.40*5E
2024-08-11T09:06:40.0583724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,287.44*58
2024-08-11T09:06:41.0603927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,287.41*73
2024-08-11T09:06:42.0601690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,287.42*77
2024-08-11T09:06:43.0621386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,287.34*59
2024-08-11T09:06:44.0598628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,287.07*5D
2024-08-11T09:06:45.0595402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,286.97*58
2024-08-11T09:06:46.0594132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,287.11*7A
2024-08-11T09:06:47.0591772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,287.10*78
2024-08-11T09:06:48.0590855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,286.94*77
2024-08-11T09:06:49.0587991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,286.80*5D
2024-08-11T09:06:50.0585864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,286.79*5D
2024-08-11T09:06:51.0583429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,287.05*5F
2024-08-11T09:06:52.0603544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,287.24*79
2024-08-11T09:06:53.0601744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,287.14*72
2024-08-11T09:06:54.0600520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,287.09*75
2024-08-11T09:06:55.0598187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,287.05*5A
2024-08-11T09:06:56.0596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,287.00*5D
2024-08-11T09:06:57.0593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,286.93*5E
2024-08-11T09:06:58.0591738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,286.87*72
2024-08-11T09:06:59.0589492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,287.10*74
2024-08-11T09:07:00.0587828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,287.18*7B
2024-08-11T09:07:01.0620369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,286.90*57
2024-08-11T09:07:02.0618379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,286.49*59
2024-08-11T09:07:03.0616118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,286.38*59
2024-08-11T09:07:04.0553850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,286.49*77
2024-08-11T09:07:05.0611121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,286.32*7E
2024-08-11T09:07:06.0609923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,285.76*74
2024-08-11T09:07:07.0607675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,285.24*5B
2024-08-11T09:07:08.0605783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,284.78*5E
2024-08-11T09:07:09.0629454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,284.42*54
2024-08-11T09:07:10.0628268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,284.04*7A
2024-08-11T09:07:11.0625809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,283.21*78
2024-08-11T09:07:12.0624350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,282.47*53
2024-08-11T09:07:13.0621179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,282.06*52
2024-08-11T09:07:14.0619290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,281.40*5F
2024-08-11T09:07:15.0617439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,280.43*70
2024-08-11T09:07:16.0630984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,279.60*72
2024-08-11T09:07:17.0634445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,278.94*52
2024-08-11T09:07:18.0632437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,278.20*5E
2024-08-11T09:07:19.0629503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,277.24*7F
2024-08-11T09:07:20.0627634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,276.23*55
2024-08-11T09:07:21.0626215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,275.05*57
2024-08-11T09:07:22.0624367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,273.84*54
2024-08-11T09:07:23.0622615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,273.03*54
2024-08-11T09:07:24.0624909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,272.35*51
2024-08-11T09:07:25.0618749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,271.09*73
2024-08-11T09:07:26.0616504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,269.56*77
2024-08-11T09:07:27.0614935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,268.42*7B
2024-08-11T09:07:28.0612605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,267.50*73
2024-08-11T09:07:29.0609839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,266.08*5C
2024-08-11T09:07:30.0608811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,264.47*73
2024-08-11T09:07:31.0606403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,263.17*7C
2024-08-11T09:07:32.0625072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,262.20*78
2024-08-11T09:07:33.0624364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,261.03*76
2024-08-11T09:07:34.0621180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,259.43*5A
2024-08-11T09:07:35.0519739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,257.81*5F
2024-08-11T09:07:36.0518920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,256.46*53
2024-08-11T09:07:37.0578918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,255.47*76
2024-08-11T09:07:38.0614773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,254.12*7D
2024-08-11T09:07:39.0612284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,252.15*56
2024-08-11T09:07:40.0610025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.21,250.47*58
2024-08-11T09:07:41.0550882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,249.42*59
2024-08-11T09:07:42.0550760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,248.24*7B
2024-08-11T09:07:43.0571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,246.90*74
2024-08-11T09:07:44.0570333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,245.60*5B
2024-08-11T09:07:45.0568141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,243.96*5C
2024-08-11T09:07:46.0565242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,242.26*53
2024-08-11T09:07:47.0563874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,240.96*7C
2024-08-11T09:07:48.0561231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,240.02*79
2024-08-11T09:07:49.0560377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,238.80*7E
2024-08-11T09:07:50.0558025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,237.22*5E
2024-08-11T09:07:51.0555766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,235.82*58
2024-08-11T09:07:52.0554115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,234.60*55
2024-08-11T09:07:53.0552215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,233.63*71
2024-08-11T09:07:54.0550071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,232.63*7B
2024-08-11T09:07:55.0547133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,231.02*57
2024-08-11T09:07:56.0546473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,229.22*55
2024-08-11T09:07:57.0544611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,228.07*5F
2024-08-11T09:07:58.0542496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,227.23*7C
2024-08-11T09:07:59.0539312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,225.92*73
2024-08-11T09:08:00.0538238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,224.28*59
2024-08-11T09:08:01.0535654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,222.94*5C
2024-08-11T09:08:02.0569944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,221.98*5A
2024-08-11T09:08:03.0568213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,220.83*5E
2024-08-11T09:08:04.0565040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,219.20*75
2024-08-11T09:08:05.0564433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,217.52*55
2024-08-11T09:08:06.0561695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,216.23*56
2024-08-11T09:08:07.0559423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,215.19*78
2024-08-11T09:08:08.0558242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,214.19*7C
2024-08-11T09:08:09.0572463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,213.24*71
2024-08-11T09:08:10.0571799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,212.18*56
2024-08-11T09:08:11.0596606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,210.83*56
2024-08-11T09:08:12.0615994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,209.49*5F
2024-08-11T09:08:13.0613466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,208.36*76
2024-08-11T09:08:14.0611991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,207.42*57
2024-08-11T09:08:15.0610191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,206.62*54
2024-08-11T09:08:16.0608094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,205.68*71
2024-08-11T09:08:17.0637281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,204.46*52
2024-08-11T09:08:18.0517500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,203.29*5E
2024-08-11T09:08:19.0515727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,202.19*5D
2024-08-11T09:08:20.0523685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,201.29*5D
2024-08-11T09:08:21.0667712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,200.54*57
2024-08-11T09:08:22.0666026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,199.64*56
2024-08-11T09:08:23.0663099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,198.64*5F
2024-08-11T09:08:24.0661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,197.55*5C
2024-08-11T09:08:25.0659052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,196.70*71
2024-08-11T09:08:26.0657991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,196.01*79
2024-08-11T09:08:27.0538327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,195.23*78
2024-08-11T09:08:28.0536919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,194.36*5A
2024-08-11T09:08:29.0534354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,193.69*56
2024-08-11T09:08:30.0532362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,193.08*57
2024-08-11T09:08:31.0531034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,192.26*73
2024-08-11T09:08:32.0529153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,191.52*71
2024-08-11T09:08:33.0553823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,190.94*5D
2024-08-11T09:08:34.0552747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,190.36*76
2024-08-11T09:08:35.0550581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,189.62*7F
2024-08-11T09:08:36.0548286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,188.89*7A
2024-08-11T09:08:37.0546666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,188.23*7E
2024-08-11T09:08:38.0544237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,187.60*59
2024-08-11T09:08:39.0542688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,186.98*5E
2024-08-11T09:08:40.0540108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,186.28*5A
2024-08-11T09:08:41.0591103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,185.55*75
2024-08-11T09:08:42.0607238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,185.00*75
2024-08-11T09:08:43.0606528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,184.72*7B
2024-08-11T09:08:44.0585209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,184.31*5D
2024-08-11T09:08:45.0541969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,183.61*59
2024-08-11T09:08:46.0539860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,182.73*5D
2024-08-11T09:08:47.0537313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,181.80*7E
2024-08-11T09:08:48.0535563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,181.34*71
2024-08-11T09:08:49.0533738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,181.23*7D
2024-08-11T09:08:50.0531227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,180.77*59
2024-08-11T09:08:51.0529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.69,179.86*5D
2024-08-11T09:08:52.0527548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,178.96*57
2024-08-11T09:08:53.0525194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,178.40*7D
2024-08-11T09:08:54.0558678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,177.94*77
2024-08-11T09:08:55.0555881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,177.34*76
2024-08-11T09:08:56.0554339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,176.62*50
2024-08-11T09:08:57.0587542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,175.87*51
2024-08-11T09:08:58.0586928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,175.34*50
2024-08-11T09:08:59.0627914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,174.92*74
2024-08-11T09:09:00.0667871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,174.45*54
2024-08-11T09:09:01.0666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,173.79*54
2024-08-11T09:09:02.0663782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,172.89*58
2024-08-11T09:09:03.0662844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,172.02*5B
2024-08-11T09:09:04.0661316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,171.53*7E
2024-08-11T09:09:05.0563959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,171.22*77
2024-08-11T09:09:06.0593810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,170.71*78
2024-08-11T09:09:07.0591328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,169.98*55
2024-08-11T09:09:08.0589076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,169.23*5A
2024-08-11T09:09:09.0587141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,168.42*5C
2024-08-11T09:09:10.0585879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,167.61*50
2024-08-11T09:09:11.0582999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,166.99*70
2024-08-11T09:09:12.0581462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,166.42*74
2024-08-11T09:09:13.0579644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,165.80*72
2024-08-11T09:09:14.0577320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,165.20*5B
2024-08-11T09:09:15.0595142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,164.55*56
2024-08-11T09:09:16.0572961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,163.73*5F
2024-08-11T09:09:17.0571886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,162.80*55
2024-08-11T09:09:18.0570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,161.97*70
2024-08-11T09:09:19.0594169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,161.47*7D
2024-08-11T09:09:20.0592145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,161.26*7E
2024-08-11T09:09:21.0590474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,161.08*5C
2024-08-11T09:09:22.0588166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,160.68*5D
2024-08-11T09:09:23.0586089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,160.02*54
2024-08-11T09:09:24.0583514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,159.41*57
2024-08-11T09:09:25.0581229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,159.13*7E
2024-08-11T09:09:26.0578871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,159.27*76
2024-08-11T09:09:27.0578559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,159.50*5B
2024-08-11T09:09:28.0575319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,159.32*5A
2024-08-11T09:09:29.0573771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,158.74*57
2024-08-11T09:09:30.0708297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,158.16*5E
2024-08-11T09:09:31.0636627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,157.89*50
2024-08-11T09:09:32.0634848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,157.91*7E
2024-08-11T09:09:33.0633292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,157.96*71
2024-08-11T09:09:34.0629587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,157.90*5A
2024-08-11T09:09:35.0629566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,157.69*5A
2024-08-11T09:09:36.0625955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,157.45*59
2024-08-11T09:09:37.0624884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,157.32*55
2024-08-11T09:09:38.0622091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,157.33*52
2024-08-11T09:09:39.0621412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,157.36*5D
2024-08-11T09:09:40.0619478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,157.29*5F
2024-08-11T09:09:41.0542583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,157.01*7A
2024-08-11T09:09:42.0542114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,156.75*78
2024-08-11T09:09:43.0539635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,156.75*7B
2024-08-11T09:09:44.0538722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,156.97*5A
2024-08-11T09:09:45.0620026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,157.16*5F
2024-08-11T09:09:46.0617442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,157.18*51
2024-08-11T09:09:47.0615479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,156.97*57
2024-08-11T09:09:48.0613585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,156.72*77
2024-08-11T09:09:49.0611336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,156.70*7D
2024-08-11T09:09:50.0609146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,156.94*5F
2024-08-11T09:09:51.0608615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,157.23*5B
2024-08-11T09:09:52.0606570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,157.30*52
2024-08-11T09:09:53.0603526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,157.08*5A
2024-08-11T09:09:54.0602803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,156.84*5C
2024-08-11T09:09:55.0600048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,156.97*76
2024-08-11T09:09:56.0598405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,157.42*7E
2024-08-11T09:09:57.0648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,157.87*77
2024-08-11T09:09:58.0532614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,158.03*5B
2024-08-11T09:09:59.0581612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,158.00*50
2024-08-11T09:10:00.0611255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,157.88*5F
2024-08-11T09:10:01.0609784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,157.79*77
2024-08-11T09:10:02.0608267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,157.88*57
2024-08-11T09:10:03.0605858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,158.20*77
2024-08-11T09:10:04.0602977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,158.60*7A
2024-08-11T09:10:05.0601462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,158.92*70
2024-08-11T09:10:06.0600126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,159.09*5C
2024-08-11T09:10:07.0596153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,159.08*55
2024-08-11T09:10:08.0595591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.60,158.91*52
2024-08-11T09:10:09.0594171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,158.67*54
2024-08-11T09:10:10.0633721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,158.58*51
2024-08-11T09:10:11.0632499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,158.80*7E
2024-08-11T09:10:12.0661008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.17,159.20*73
2024-08-11T09:10:13.0556502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,159.54*7F
2024-08-11T09:10:14.0554373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,159.64*5C
2024-08-11T09:10:15.0552120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.43,159.54*5F
2024-08-11T09:10:16.0550224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,159.31*52
2024-08-11T09:10:17.0548107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,159.12*5D
2024-08-11T09:10:18.0546075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,159.15*77
2024-08-11T09:10:19.0544085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,159.36*73
2024-08-11T09:10:20.0542061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,159.52*5D
2024-08-11T09:10:21.0540678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,159.49*5A
2024-08-11T09:10:22.0694548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,159.57*75
2024-08-11T09:10:23.0691645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,159.88*71
2024-08-11T09:10:24.0534120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,160.07*59
2024-08-11T09:10:25.0532667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,159.96*57
2024-08-11T09:10:26.0530389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,159.65*56
2024-08-11T09:10:27.0527734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,159.39*75
2024-08-11T09:10:28.0735969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,159.39*50
2024-08-11T09:10:29.0680224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,159.56*7C
2024-08-11T09:10:30.0542334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,159.80*7C
2024-08-11T09:10:31.0539469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,160.07*5E
2024-08-11T09:10:32.0538438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.53,160.16*58
2024-08-11T09:10:33.0534838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,159.93*56
2024-08-11T09:10:34.0534590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,159.68*52
2024-08-11T09:10:35.0532558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,159.48*56
2024-08-11T09:10:36.0686728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,159.42*77
2024-08-11T09:10:37.0682990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,159.59*78
2024-08-11T09:10:38.0526555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,159.88*56
2024-08-11T09:10:39.0523895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.91,160.02*5B
2024-08-11T09:10:40.0522668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,159.97*5B
2024-08-11T09:10:41.0676963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,159.79*56
2024-08-11T09:10:42.0714941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,159.56*7F
2024-08-11T09:10:43.0671899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,159.45*77
2024-08-11T09:10:44.0633719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,159.62*71
2024-08-11T09:10:45.0631360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,159.97*73
2024-08-11T09:10:46.0629080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,160.14*5B
2024-08-11T09:10:47.0626739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.37,160.12*56
2024-08-11T09:10:48.0624924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.61,159.99*5C
2024-08-11T09:10:49.0622876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,159.78*50
2024-08-11T09:10:50.0621133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,159.63*71
2024-08-11T09:10:51.0619441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.32,159.66*76
2024-08-11T09:10:52.0617454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,159.81*7A
2024-08-11T09:10:53.0615388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,159.95*58
2024-08-11T09:10:54.0613173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,160.01*5A
2024-08-11T09:10:55.0611029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,160.04*51
2024-08-11T09:10:56.0608349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,160.08*56
2024-08-11T09:10:57.0669126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,160.05*7B
2024-08-11T09:10:58.0636900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,159.94*7A
2024-08-11T09:10:59.0633414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,159.72*5D
2024-08-11T09:11:00.0654260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,159.54*5F
2024-08-11T09:11:01.0651986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,159.62*7D
2024-08-11T09:11:02.0666715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,159.94*73
2024-08-11T09:11:03.0676675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,160.27*79
2024-08-11T09:11:04.0674689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,160.35*50
2024-08-11T09:11:05.0672707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,160.06*56
2024-08-11T09:11:06.0670466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,159.68*54
2024-08-11T09:11:07.0669250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,159.54*74
2024-08-11T09:11:08.0667546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,159.67*7E
2024-08-11T09:11:09.0686915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,159.94*7B
2024-08-11T09:11:10.0569446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,160.18*5C
2024-08-11T09:11:11.0566484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,160.25*52
2024-08-11T09:11:12.0564931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,160.11*51
2024-08-11T09:11:13.0563164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,159.76*7A
2024-08-11T09:11:14.0560053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,159.45*5C
2024-08-11T09:11:15.0560141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,159.47*7F
2024-08-11T09:11:16.0557377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,159.76*7E
2024-08-11T09:11:17.0575527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,160.13*5D
2024-08-11T09:11:18.0624079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,160.36*5B
2024-08-11T09:11:19.0621443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,160.26*51
2024-08-11T09:11:20.0620459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,159.92*55
2024-08-11T09:11:21.0618028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,159.64*5D
2024-08-11T09:11:22.0616297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,159.58*7E
2024-08-11T09:11:23.0614566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,159.74*78
2024-08-11T09:11:24.0610781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,160.12*72
2024-08-11T09:11:25.0609316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,160.58*5C
2024-08-11T09:11:26.0608422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,160.69*50
2024-08-11T09:11:27.0606145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,160.33*52
2024-08-11T09:11:28.0667700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,159.92*79
2024-08-11T09:11:29.0664643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,159.67*7B
2024-08-11T09:11:30.0686025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,159.71*75
2024-08-11T09:11:31.0682991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,160.09*73
2024-08-11T09:11:32.0682505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.87,160.50*5A
2024-08-11T09:11:33.0679492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.86,160.57*50
2024-08-11T09:11:34.0678440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.31,160.25*5B
2024-08-11T09:11:35.0520335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,159.97*7A
2024-08-11T09:11:36.0673317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,160.00*78
2024-08-11T09:11:37.0671421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,160.18*7E
2024-08-11T09:11:38.0670208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,160.38*71
2024-08-11T09:11:39.0539695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.10,160.47*56
2024-08-11T09:11:40.0580898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,160.34*5D
2024-08-11T09:11:41.0578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,160.11*7F
2024-08-11T09:11:42.0577777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,160.04*55
2024-08-11T09:11:43.0575425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,160.09*7C
2024-08-11T09:11:44.0573472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,160.10*7C
2024-08-11T09:11:45.0571631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,160.12*54
2024-08-11T09:11:46.0568798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.11,160.13*53
2024-08-11T09:11:47.0566276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,160.16*56
2024-08-11T09:11:48.0565311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,160.22*7E
2024-08-11T09:11:49.0562713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,160.24*77
2024-08-11T09:11:50.0561399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,160.29*7A
2024-08-11T09:11:51.0559457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,160.36*5E
2024-08-11T09:11:52.0557707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,160.36*5A
2024-08-11T09:11:53.0555841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,160.29*51
2024-08-11T09:11:54.0609510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,160.14*5F
2024-08-11T09:11:55.0607113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,159.93*57
2024-08-11T09:11:56.0605171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,159.89*72
2024-08-11T09:11:57.0602293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,160.12*7C
2024-08-11T09:11:58.0601125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,160.49*73
2024-08-11T09:11:59.0598540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,160.60*71
2024-08-11T09:12:00.0597082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,160.30*5A
2024-08-11T09:12:01.0595692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,159.95*59
2024-08-11T09:12:02.0608322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,159.81*59
2024-08-11T09:12:03.0584844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,159.81*53
2024-08-11T09:12:04.0582061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,159.88*75
2024-08-11T09:12:05.0580772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,160.08*74
2024-08-11T09:12:06.0579226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,160.28*70
2024-08-11T09:12:07.0577127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,160.28*75
2024-08-11T09:12:08.0600061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,160.18*5E
2024-08-11T09:12:09.0597911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,160.05*52
2024-08-11T09:12:10.0595365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.36,159.91*56
2024-08-11T09:12:11.0593581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.21,159.84*72
2024-08-11T09:12:12.0592134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,159.86*76
2024-08-11T09:12:13.0590245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,160.07*7E
2024-08-11T09:12:14.0586993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.82,160.36*70
2024-08-11T09:12:15.0585964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,160.37*7B
2024-08-11T09:12:16.0584008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,160.14*50
2024-08-11T09:12:17.0660875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,160.05*5D
2024-08-11T09:12:18.0657899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,160.26*59
2024-08-11T09:12:19.0656575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,160.49*52
2024-08-11T09:12:20.0654643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,160.37*57
2024-08-11T09:12:21.0651941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,159.98*5F
2024-08-11T09:12:22.0650819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,159.76*76
2024-08-11T09:12:23.0648515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,159.82*74
2024-08-11T09:12:24.0646761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,160.11*76
2024-08-11T09:12:25.0680817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,160.44*52
2024-08-11T09:12:26.0678605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.67,160.51*54
2024-08-11T09:12:27.0676984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,160.38*5D
2024-08-11T09:12:28.0674845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,160.10*5E
2024-08-11T09:12:29.0673169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,159.71*72
2024-08-11T09:12:30.0671647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,159.44*70
2024-08-11T09:12:31.0690603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,159.38*7B
2024-08-11T09:12:32.0531859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,159.65*59
2024-08-11T09:12:33.0545459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,160.09*5C
2024-08-11T09:12:34.0627662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,160.21*52
2024-08-11T09:12:35.0626313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,159.90*52
2024-08-11T09:12:36.0623880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,159.47*5C
2024-08-11T09:12:37.0621777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,159.27*73
2024-08-11T09:12:38.0638552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,159.31*7E
2024-08-11T09:12:39.0665948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,159.57*75
2024-08-11T09:12:40.0663659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,159.98*5E
2024-08-11T09:12:41.0661735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,160.25*55
2024-08-11T09:12:42.0660238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,160.22*5A
2024-08-11T09:12:43.0658024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,159.98*50
2024-08-11T09:12:44.0656631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,159.69*79
2024-08-11T09:12:45.0653714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,159.54*70
2024-08-11T09:12:46.0651186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,159.62*50
2024-08-11T09:12:47.0649239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,159.76*5E
2024-08-11T09:12:48.0646859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,159.85*52
2024-08-11T09:12:49.0645841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,159.93*55
2024-08-11T09:12:50.0643709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,159.95*56
2024-08-11T09:12:51.0641119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,159.92*55
2024-08-11T09:12:52.0640057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,159.87*50
2024-08-11T09:12:53.0638032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,159.77*5D
2024-08-11T09:12:54.0636199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,159.67*71
2024-08-11T09:12:55.0634355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,159.70*53
2024-08-11T09:12:56.0649147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,159.82*53
2024-08-11T09:12:57.0647322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,159.87*52
2024-08-11T09:12:58.0646491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,159.90*5C
2024-08-11T09:12:59.0644215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,159.91*58
2024-08-11T09:13:00.0641617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,159.80*54
2024-08-11T09:13:01.0639301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,159.66*52
2024-08-11T09:13:02.0550209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,159.63*58
2024-08-11T09:13:03.0572154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,159.62*53
2024-08-11T09:13:04.0571255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,159.57*76
2024-08-11T09:13:05.0569261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,159.59*77
2024-08-11T09:13:06.0567024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,159.74*79
2024-08-11T09:13:07.0564783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,159.87*57
2024-08-11T09:13:08.0561668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,159.82*5E
2024-08-11T09:13:09.0560344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,159.54*51
2024-08-11T09:13:10.0559143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,159.06*77
2024-08-11T09:13:11.0633031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,158.60*70
2024-08-11T09:13:12.0630821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,158.38*73
2024-08-11T09:13:13.0629115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.96,158.48*77
2024-08-11T09:13:14.0627244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.91,158.73*73
2024-08-11T09:13:15.0625105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,158.79*55
2024-08-11T09:13:16.0623226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,158.64*58
2024-08-11T09:13:17.0620364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.35,158.33*58
2024-08-11T09:13:18.0618550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.72,157.78*76
2024-08-11T09:13:19.0617124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,157.29*74
2024-08-11T09:13:20.0654271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,157.12*75
2024-08-11T09:13:21.0689039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,157.17*76
2024-08-11T09:13:22.0687837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.59,157.29*71
2024-08-11T09:13:23.0684830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,157.48*5E
2024-08-11T09:13:24.0684327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,157.65*51
2024-08-11T09:13:25.0682100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,157.58*59
2024-08-11T09:13:26.0678272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,157.20*50
2024-08-11T09:13:27.0676824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,156.72*51
2024-08-11T09:13:28.0675541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,156.37*5E
2024-08-11T09:13:29.0672975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,156.30*7F
2024-08-11T09:13:30.0671952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,156.67*7E
2024-08-11T09:13:31.0668919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,157.19*72
2024-08-11T09:13:32.0666574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,157.48*71
2024-08-11T09:13:33.0665553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,157.51*57
2024-08-11T09:13:34.0663940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.83,157.34*5F
2024-08-11T09:13:35.0690994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,157.05*54
2024-08-11T09:13:36.0688306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,156.82*7D
2024-08-11T09:13:37.0686934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,156.80*7C
2024-08-11T09:13:38.0684739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,157.00*76
2024-08-11T09:13:39.0683416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,157.26*7D
2024-08-11T09:13:40.0681441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,157.45*72
2024-08-11T09:13:41.0679306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,157.44*59
2024-08-11T09:13:42.0676444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,157.18*58
2024-08-11T09:13:43.0675169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.73,156.79*5A
2024-08-11T09:13:44.0672635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,156.44*59
2024-08-11T09:13:45.0670991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,156.27*7C
2024-08-11T09:13:46.0669364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,156.26*7C
2024-08-11T09:13:47.0666970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,156.25*7F
2024-08-11T09:13:48.0665078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,156.24*56
2024-08-11T09:13:49.0663361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,156.26*5E
2024-08-11T09:13:50.0660734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,156.10*5B
2024-08-11T09:13:51.0659531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,155.74*5A
2024-08-11T09:13:52.0657517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,155.40*54
2024-08-11T09:13:53.0654962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,155.24*72
2024-08-11T09:13:54.0652515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,155.34*7E
2024-08-11T09:13:55.0651809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,155.62*7B
2024-08-11T09:13:56.0649368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,155.87*58
2024-08-11T09:13:57.0647298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,155.90*56
2024-08-11T09:13:58.0645480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,155.71*5B
2024-08-11T09:13:59.0642282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,155.42*5F
2024-08-11T09:14:00.0645095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,155.27*70
2024-08-11T09:14:01.0639841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,155.36*74
2024-08-11T09:14:02.0671377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,155.62*77
2024-08-11T09:14:03.0670604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,155.81*54
2024-08-11T09:14:04.0688829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.46,155.81*5E
2024-08-11T09:14:05.0649567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,155.72*56
2024-08-11T09:14:06.0648606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,155.52*51
2024-08-11T09:14:07.0573639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,155.29*74
2024-08-11T09:14:08.0570843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,155.17*7F
2024-08-11T09:14:09.0569029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,155.14*79
2024-08-11T09:14:10.0567088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,155.27*7A
2024-08-11T09:14:11.0565688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,155.44*50
2024-08-11T09:14:12.0598259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,155.42*52
2024-08-11T09:14:13.0638962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,155.28*58
2024-08-11T09:14:14.0635565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,155.14*50
2024-08-11T09:14:15.0634813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,154.97*5A
2024-08-11T09:14:16.0663553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,154.90*74
2024-08-11T09:14:17.0661060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,154.98*79
2024-08-11T09:14:18.0658852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,155.09*73
2024-08-11T09:14:19.0685122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,155.14*79
2024-08-11T09:14:20.0548161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,155.10*5E
2024-08-11T09:14:21.0546924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,155.03*5B
2024-08-11T09:14:22.0544027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,154.99*5E
2024-08-11T09:14:23.0698283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,154.94*51
2024-08-11T09:14:24.0697052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,154.98*75
2024-08-11T09:14:25.0695110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,155.10*79
2024-08-11T09:14:26.0562095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,155.22*79
2024-08-11T09:14:27.0630450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,155.22*5B
2024-08-11T09:14:28.0628282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,155.16*57
2024-08-11T09:14:29.0625931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,155.00*5A
2024-08-11T09:14:30.0624425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,154.82*59
2024-08-11T09:14:31.0641309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,154.86*77
2024-08-11T09:14:32.0640165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,155.05*74
2024-08-11T09:14:33.0559810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,155.14*50
2024-08-11T09:14:34.0589541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,155.15*7C
2024-08-11T09:14:35.0587485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,155.12*7D
2024-08-11T09:14:36.0584681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,155.02*5B
2024-08-11T09:14:37.0622448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,154.88*5C
2024-08-11T09:14:38.0652038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,154.83*59
2024-08-11T09:14:39.0650074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,154.81*58
2024-08-11T09:14:40.0648476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,154.82*5E
2024-08-11T09:14:41.0646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,154.93*59
2024-08-11T09:14:42.0644664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,155.19*7D
2024-08-11T09:14:43.0642877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,155.39*7C
2024-08-11T09:14:44.0640717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,155.30*76
2024-08-11T09:14:45.0638793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,155.03*53
2024-08-11T09:14:46.0636482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,154.89*51
2024-08-11T09:14:47.0635045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,154.96*5D
2024-08-11T09:14:48.0633244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,155.08*5E
2024-08-11T09:14:49.0630330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,155.20*5F
2024-08-11T09:14:50.0629259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,155.33*74
2024-08-11T09:14:51.0626122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,155.33*7E
2024-08-11T09:14:52.0624904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,155.30*7B
2024-08-11T09:14:53.0551414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,155.40*71
2024-08-11T09:14:54.0549726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,155.59*5F
2024-08-11T09:14:55.0546969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,155.65*5E
2024-08-11T09:14:56.0545104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.65,155.48*50
2024-08-11T09:14:57.0699335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,155.20*54
2024-08-11T09:14:58.0697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,155.02*7D
2024-08-11T09:14:59.0575866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,154.93*7C
2024-08-11T09:15:00.0693274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,154.90*7B
2024-08-11T09:15:01.0690899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,155.08*7F
2024-08-11T09:15:02.0688085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,155.49*75
2024-08-11T09:15:03.0686097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,155.71*57
2024-08-11T09:15:04.0684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,155.54*5C
2024-08-11T09:15:05.0682963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.09,155.02*59
2024-08-11T09:15:06.0595541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,154.47*7E
2024-08-11T09:15:07.0575039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,154.28*7F
2024-08-11T09:15:08.0572659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,154.52*79
2024-08-11T09:15:09.0570920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,154.75*7B
2024-08-11T09:15:10.0569144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,154.73*53
2024-08-11T09:15:11.0566441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,154.63*54
2024-08-11T09:15:12.0585146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,154.53*57
2024-08-11T09:15:13.0551969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,154.39*57
2024-08-11T09:15:14.0550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,154.22*55
2024-08-11T09:15:15.0703428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,154.18*57
2024-08-11T09:15:16.0701914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,154.30*52
2024-08-11T09:15:17.0699774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,154.41*76
2024-08-11T09:15:18.0698182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,154.37*7C
2024-08-11T09:15:19.0571356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,154.36*7A
2024-08-11T09:15:20.0633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,154.43*75
2024-08-11T09:15:21.0631225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,154.46*5C
2024-08-11T09:15:22.0630557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,154.43*51
2024-08-11T09:15:23.0628610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,154.42*57
2024-08-11T09:15:24.0669017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,154.43*56
2024-08-11T09:15:25.0623979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,154.43*74
2024-08-11T09:15:26.0622892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,154.56*7B
2024-08-11T09:15:27.0621070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,154.79*75
2024-08-11T09:15:28.0618366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,154.88*57
2024-08-11T09:15:29.0616652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,154.74*78
2024-08-11T09:15:30.0614071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,154.49*5D
2024-08-11T09:15:31.0638777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,154.38*5C
2024-08-11T09:15:32.0636770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,154.56*7C
2024-08-11T09:15:33.0635569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,154.93*7D
2024-08-11T09:15:34.0632919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,155.13*50
2024-08-11T09:15:35.0631172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,154.98*5A
2024-08-11T09:15:36.0657646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,154.70*5B
2024-08-11T09:15:37.0564645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,154.54*7C
2024-08-11T09:15:38.0719104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,154.66*77
2024-08-11T09:15:39.0592984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,154.92*52
2024-08-11T09:15:40.0612769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,155.12*5E
2024-08-11T09:15:41.0611571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,155.13*5B
2024-08-11T09:15:42.0609106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,154.97*57
2024-08-11T09:15:43.0634813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,154.79*71
2024-08-11T09:15:44.0633073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,154.66*78
2024-08-11T09:15:45.0631453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,154.60*7E
2024-08-11T09:15:46.0628909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,154.66*7B
2024-08-11T09:15:47.0626910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,154.91*5A
2024-08-11T09:15:48.0625386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,155.24*5F
2024-08-11T09:15:49.0623678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,155.29*55
2024-08-11T09:15:50.0620707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,155.02*5A
2024-08-11T09:15:51.0618683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,154.74*75
2024-08-11T09:15:52.0617795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,154.56*5D
2024-08-11T09:15:53.0616260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,154.56*74
2024-08-11T09:15:54.0613959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,154.77*7C
2024-08-11T09:15:55.0610847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,155.04*57
2024-08-11T09:15:56.0608537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.16,155.12*56
2024-08-11T09:15:57.0606854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,154.97*5D
2024-08-11T09:15:58.0637416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,154.63*55
2024-08-11T09:15:59.0636125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,154.33*79
2024-08-11T09:16:00.0633608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,154.32*75
2024-08-11T09:16:01.0631480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,154.47*7C
2024-08-11T09:16:02.0630118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,154.65*79
2024-08-11T09:16:03.0628061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,154.79*57
2024-08-11T09:16:04.0626474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,154.74*52
2024-08-11T09:16:05.0644239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,154.54*5F
2024-08-11T09:16:06.0641889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,154.37*59
2024-08-11T09:16:07.0664992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,154.27*5D
2024-08-11T09:16:08.0662566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,154.24*72
2024-08-11T09:16:09.0660712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,154.37*7B
2024-08-11T09:16:10.0658013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,154.64*75
2024-08-11T09:16:11.0656857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,154.89*51
2024-08-11T09:16:12.0655037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,154.91*54
2024-08-11T09:16:13.0652821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,154.65*52
2024-08-11T09:16:14.0650737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,154.35*57
2024-08-11T09:16:15.0648163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,154.32*5C
2024-08-11T09:16:16.0646907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,154.48*72
2024-08-11T09:16:17.0650127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,154.58*57
2024-08-11T09:16:18.0643382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,154.61*55
2024-08-11T09:16:19.0640141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,154.63*5D
2024-08-11T09:16:20.0639464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,154.66*79
2024-08-11T09:16:21.0672141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,154.67*7C
2024-08-11T09:16:22.0671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,154.72*76
2024-08-11T09:16:23.0669108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,154.82*5B
2024-08-11T09:16:24.0667279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,154.80*5B
2024-08-11T09:16:25.0664399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,154.67*5F
2024-08-11T09:16:26.0728848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,154.59*7B
2024-08-11T09:16:27.0661399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,154.61*7F
2024-08-11T09:16:28.0659605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,154.78*73
2024-08-11T09:16:29.0657140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,154.92*5F
2024-08-11T09:16:30.0655115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,154.97*53
2024-08-11T09:16:31.0621927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,154.90*5A
2024-08-11T09:16:32.0620065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,154.64*5A
2024-08-11T09:16:33.0617078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,154.47*7C
2024-08-11T09:16:34.0615932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,154.64*70
2024-08-11T09:16:35.0613966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,154.97*72
2024-08-11T09:16:36.0612558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,155.19*5B
2024-08-11T09:16:37.0609266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,155.07*5D
2024-08-11T09:16:38.0608352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.01,154.58*7C
2024-08-11T09:16:39.0606589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.04,154.15*56
2024-08-11T09:16:40.0696234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,154.15*71
2024-08-11T09:16:41.0659819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.22,154.42*73
2024-08-11T09:16:42.0657886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.02,154.75*7A
2024-08-11T09:16:43.0655488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,154.93*76
2024-08-11T09:16:44.0653937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.82,154.77*5D
2024-08-11T09:16:45.0650379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.67,154.31*57
2024-08-11T09:16:46.0649658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.21,153.83*5D
2024-08-11T09:16:47.0647561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,153.60*76
2024-08-11T09:16:48.0645318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,153.75*70
2024-08-11T09:16:49.0642940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,154.05*75
2024-08-11T09:16:50.0642137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,154.15*7B
2024-08-11T09:16:51.0640340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,153.87*50
2024-08-11T09:16:52.0638016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,153.38*50
2024-08-11T09:16:53.0635970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,153.05*50
2024-08-11T09:16:54.0633616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,153.18*71
2024-08-11T09:16:55.0631981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,153.57*57
2024-08-11T09:16:56.0629826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,153.79*57
2024-08-11T09:16:57.0627717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,153.64*5D
2024-08-11T09:16:58.0625639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,153.24*52
2024-08-11T09:16:59.0624525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,152.94*5D
2024-08-11T09:17:00.0658328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,153.02*7D
2024-08-11T09:17:01.0656452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,153.38*7B
2024-08-11T09:17:02.0655148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,153.63*51
2024-08-11T09:17:03.0653078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,153.63*5C
2024-08-11T09:17:04.0651946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,153.57*50
2024-08-11T09:17:05.0649538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,153.53*76
2024-08-11T09:17:06.0674466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,153.51*79
2024-08-11T09:17:07.0671368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,153.53*5F
2024-08-11T09:17:08.0697647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,153.65*54
2024-08-11T09:17:09.0695096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,153.82*53
2024-08-11T09:17:10.0693062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,153.90*7E
2024-08-11T09:17:11.0724800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,153.93*7A
2024-08-11T09:17:12.0566592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,154.06*55
2024-08-11T09:17:13.0565607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,154.19*53
2024-08-11T09:17:14.0563257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,154.10*51
2024-08-11T09:17:15.0561592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,153.91*5C
2024-08-11T09:17:16.0695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,153.92*70
2024-08-11T09:17:17.0693047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,154.19*71
2024-08-11T09:17:18.0690305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,154.52*7D
2024-08-11T09:17:19.0688160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,154.61*5E
2024-08-11T09:17:20.0686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,154.45*52
2024-08-11T09:17:21.0683745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,154.18*50
2024-08-11T09:17:22.0682796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,153.96*51
2024-08-11T09:17:23.0680657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,154.00*79
2024-08-11T09:17:24.0678872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,154.25*74
2024-08-11T09:17:25.0675683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,154.43*57
2024-08-11T09:17:26.0674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,154.36*51
2024-08-11T09:17:27.0672038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,154.16*5B
2024-08-11T09:17:28.0670673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,154.05*51
2024-08-11T09:17:29.0729136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,153.97*73
2024-08-11T09:17:30.0665937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,153.95*7C
2024-08-11T09:17:31.0664171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,154.04*75
2024-08-11T09:17:32.0663228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,154.12*54
2024-08-11T09:17:33.0661183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,154.05*59
2024-08-11T09:17:34.0658847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.72,153.90*5E
2024-08-11T09:17:35.0656651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,153.76*59
2024-08-11T09:17:36.0655120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,153.73*50
2024-08-11T09:17:37.0653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,153.86*72
2024-08-11T09:17:38.0690497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.64,154.12*7B
2024-08-11T09:17:39.0689710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,154.24*75
2024-08-11T09:17:40.0687597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,154.09*5F
2024-08-11T09:17:41.0685451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,153.98*59
2024-08-11T09:17:42.0683723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,154.12*53
2024-08-11T09:17:43.0681856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,154.37*5B
2024-08-11T09:17:44.0679565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,154.51*5C
2024-08-11T09:17:45.0677748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,154.53*57
2024-08-11T09:17:46.0675648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,154.53*74
2024-08-11T09:17:47.0672775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,154.71*7D
2024-08-11T09:17:48.0671824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,155.01*7D
2024-08-11T09:17:49.0668156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,155.28*58
2024-08-11T09:17:50.0667128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,155.53*5D
2024-08-11T09:17:51.0664620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.62,155.63*53
2024-08-11T09:17:52.0662842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,155.57*5F
2024-08-11T09:17:53.0686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,155.54*53
2024-08-11T09:17:54.0683391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,155.59*72
2024-08-11T09:17:55.0681731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,155.76*7E
2024-08-11T09:17:56.0679758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,156.07*75
2024-08-11T09:17:57.0695598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,156.43*7C
2024-08-11T09:17:58.0693656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,156.71*53
2024-08-11T09:17:59.0690752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,156.80*5A
2024-08-11T09:18:00.0689567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,156.73*56
2024-08-11T09:18:01.0686979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,156.70*53
2024-08-11T09:18:02.0685602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,156.73*7D
2024-08-11T09:18:03.0682922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,156.81*76
2024-08-11T09:18:04.0681148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,156.93*5D
2024-08-11T09:18:05.0679303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,157.00*56
2024-08-11T09:18:06.0677622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,157.20*54
2024-08-11T09:18:07.0675793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,157.50*57
2024-08-11T09:18:08.0673114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,157.58*57
2024-08-11T09:18:09.0671458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,157.35*7D
2024-08-11T09:18:10.0707125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,157.20*74
2024-08-11T09:18:11.0706039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,157.35*71
2024-08-11T09:18:12.0584089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,157.52*56
2024-08-11T09:18:13.0581772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,157.52*55
2024-08-11T09:18:14.0580319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,157.38*50
2024-08-11T09:18:15.0577119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,157.23*57
2024-08-11T09:18:16.0576044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,157.15*72
2024-08-11T09:18:17.0730143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,157.12*78
2024-08-11T09:18:18.0728273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,157.18*76
2024-08-11T09:18:19.0569810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,157.41*5F
2024-08-11T09:18:20.0567785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.29,157.58*5E
2024-08-11T09:18:21.0566556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,157.36*53
2024-08-11T09:18:22.0563787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,156.82*5C
2024-08-11T09:18:23.0717710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,156.47*50
2024-08-11T09:18:24.0716025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,156.58*5B
2024-08-11T09:18:25.0714377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,156.94*7B
2024-08-11T09:18:26.0711739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,157.04*50
2024-08-11T09:18:27.0588207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.38,156.78*57
2024-08-11T09:18:28.0604937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,156.46*52
2024-08-11T09:18:29.0602881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,156.35*7B
2024-08-11T09:18:30.0601548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,156.45*7E
2024-08-11T09:18:31.0597953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,156.54*78
2024-08-11T09:18:32.0627605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,156.51*5E
2024-08-11T09:18:33.0626487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,156.58*5D
2024-08-11T09:18:34.0624815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,156.70*5B
2024-08-11T09:18:35.0622978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,156.63*5D
2024-08-11T09:18:36.0620549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,156.38*5B
2024-08-11T09:18:37.0653123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,156.20*7D
2024-08-11T09:18:38.0727201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,156.23*77
2024-08-11T09:18:39.0726052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,156.54*77
2024-08-11T09:18:40.0632605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,156.87*7A
2024-08-11T09:18:41.0660031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.29,156.89*56
2024-08-11T09:18:42.0633133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.44,156.59*55
2024-08-11T09:18:43.0688378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,156.22*57
2024-08-11T09:18:44.0687868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,155.97*5C
2024-08-11T09:18:45.0685243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,155.87*71
2024-08-11T09:18:46.0683259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,155.89*7F
2024-08-11T09:18:47.0680977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,156.14*7A
2024-08-11T09:18:48.0678731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,156.49*51
2024-08-11T09:18:49.0676684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.69,156.51*58
2024-08-11T09:18:50.0675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,156.16*56
2024-08-11T09:18:51.0673233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,155.69*59
2024-08-11T09:18:52.0671466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,155.35*74
2024-08-11T09:18:53.0733149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.68,155.48*7A
2024-08-11T09:18:54.0574194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,155.98*7A
2024-08-11T09:18:55.0571949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,156.31*5D
2024-08-11T09:18:56.0570890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.42,156.21*51
2024-08-11T09:18:57.0663383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.29,155.81*52
2024-08-11T09:18:58.0685193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,155.50*53
2024-08-11T09:18:59.0683227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,155.50*79
2024-08-11T09:19:00.0680144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,155.86*70
2024-08-11T09:19:01.0679178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,156.26*55
2024-08-11T09:19:02.0678227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.17,156.41*52
2024-08-11T09:19:03.0675478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,156.40*59
2024-08-11T09:19:04.0566131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,156.34*57
2024-08-11T09:19:05.0719261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,156.35*70
2024-08-11T09:19:06.0716939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,156.46*7F
2024-08-11T09:19:07.0715262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,156.69*77
2024-08-11T09:19:08.0557094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,156.85*53
2024-08-11T09:19:09.0712205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.78,156.94*53
2024-08-11T09:19:10.0710506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,156.98*5F
2024-08-11T09:19:11.0708135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,157.06*7F
2024-08-11T09:19:12.0705443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,157.36*7B
2024-08-11T09:19:13.0704324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,157.71*75
2024-08-11T09:19:14.0702379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,157.88*57
2024-08-11T09:19:15.0699986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,157.76*5C
2024-08-11T09:19:16.0698058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,157.49*55
2024-08-11T09:19:17.0695466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,157.31*5F
2024-08-11T09:19:18.0724416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,157.35*79
2024-08-11T09:19:19.0723477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,157.58*7A
2024-08-11T09:19:20.0720661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,157.89*70
2024-08-11T09:19:21.0562527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,158.03*5C
2024-08-11T09:19:22.0559760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,157.93*57
2024-08-11T09:19:23.0558984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,157.70*55
2024-08-11T09:19:24.0712708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,157.54*57
2024-08-11T09:19:25.0711443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,157.50*54
2024-08-11T09:19:26.0626452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,157.55*7A
2024-08-11T09:19:27.0723366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,157.70*70
2024-08-11T09:19:28.0721564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,158.01*7F
2024-08-11T09:19:29.0718329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,158.22*52
2024-08-11T09:19:30.0560827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,158.15*53
2024-08-11T09:19:31.0715466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,157.95*56
2024-08-11T09:19:32.0590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,157.74*5B
2024-08-11T09:19:33.0637766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,157.65*79
2024-08-11T09:19:34.0667944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,157.77*70
2024-08-11T09:19:35.0665226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.23,158.11*70
2024-08-11T09:19:36.0663543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,158.46*7B
2024-08-11T09:19:37.0661173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.34,158.61*59
2024-08-11T09:19:38.0658579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.55,158.51*5D
2024-08-11T09:19:39.0657246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,158.32*5D
2024-08-11T09:19:40.0684789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,158.22*76
2024-08-11T09:19:41.0596570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,158.24*53
2024-08-11T09:19:42.0594166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,158.47*70
2024-08-11T09:19:43.0592352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,158.77*76
2024-08-11T09:19:44.0586854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,158.95*5E
2024-08-11T09:19:45.0584951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,158.97*52
2024-08-11T09:19:46.0581569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,158.90*59
2024-08-11T09:19:47.0736245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,158.82*79
2024-08-11T09:19:48.0734800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,158.91*77
2024-08-11T09:19:49.0575900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,159.22*75
2024-08-11T09:19:50.0574583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,159.50*52
2024-08-11T09:19:51.0572972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,159.51*5E
2024-08-11T09:19:52.0571001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,159.43*5E
2024-08-11T09:19:53.0613851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,159.52*75
2024-08-11T09:19:54.0611459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,159.73*7E
2024-08-11T09:19:55.0666874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,159.88*74
2024-08-11T09:19:56.0654291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,159.99*5D
2024-08-11T09:19:57.0651938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,160.08*5C
2024-08-11T09:19:58.0577139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,160.02*55
2024-08-11T09:19:59.0606505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,159.91*51
2024-08-11T09:20:00.0605229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,159.97*73
2024-08-11T09:20:01.0603577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,160.17*71
2024-08-11T09:20:02.0601065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,160.34*70
2024-08-11T09:20:03.0597775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,160.45*5A
2024-08-11T09:20:04.0596535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,160.41*50
2024-08-11T09:20:05.0653331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,160.30*5F
2024-08-11T09:20:06.0652142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,160.21*78
2024-08-11T09:20:07.0657673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.96,160.28*7D
2024-08-11T09:20:08.0647245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,160.45*70
2024-08-11T09:20:09.0665503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,160.55*57
2024-08-11T09:20:10.0664743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.84,160.53*59
2024-08-11T09:20:11.0701079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,160.49*58
2024-08-11T09:20:12.0580133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,160.39*5C
2024-08-11T09:20:13.0734807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,160.32*7A
2024-08-11T09:20:14.0608286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.41,160.41*78
2024-08-11T09:20:15.0606866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,160.52*7C
2024-08-11T09:20:16.0605254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,160.52*50
2024-08-11T09:20:17.0603556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.68,160.50*5B
2024-08-11T09:20:18.0600336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,160.46*5A
2024-08-11T09:20:19.0599290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,160.32*5E
2024-08-11T09:20:20.0597172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,160.23*7D
2024-08-11T09:20:21.0595475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.52,160.32*75
2024-08-11T09:20:22.0592635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,160.56*75
2024-08-11T09:20:23.0590855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,160.68*59
2024-08-11T09:20:24.0587900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.89,160.48*59
2024-08-11T09:20:25.0585986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,160.20*51
2024-08-11T09:20:26.0584671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,160.13*7E
2024-08-11T09:20:27.0739012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,160.32*73
2024-08-11T09:20:28.0731179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,160.63*77
2024-08-11T09:20:29.0573569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,160.64*50
2024-08-11T09:20:30.0571310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,160.27*55
2024-08-11T09:20:31.0570247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,160.05*50
2024-08-11T09:20:32.0722520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,160.21*7D
2024-08-11T09:20:33.0721892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.48,160.62*74
2024-08-11T09:20:34.0585465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,161.04*77
2024-08-11T09:20:35.0583239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.97,161.14*5F
2024-08-11T09:20:36.0581301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.19,160.79*5A
2024-08-11T09:20:37.0609433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.75,160.32*72
2024-08-11T09:20:38.0606995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,160.21*7E
2024-08-11T09:20:39.0606234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.05,160.59*7A
2024-08-11T09:20:40.0604184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.32,161.12*7B
2024-08-11T09:20:41.0602192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.04,161.28*5B
2024-08-11T09:20:42.0599816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.74,160.99*55
2024-08-11T09:20:43.0687490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,160.65*5C
2024-08-11T09:20:44.0708594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,160.51*76
2024-08-11T09:20:45.0706615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.95,160.59*79
2024-08-11T09:20:46.0703558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.45,160.87*7D
2024-08-11T09:20:47.0701430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,161.18*5D
2024-08-11T09:20:48.0700349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.38,161.29*54
2024-08-11T09:20:49.0698193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.70,161.13*50
2024-08-11T09:20:50.0695962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,160.91*5C
2024-08-11T09:20:51.0694495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,160.71*70
2024-08-11T09:20:52.0691113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.88,160.67*7B
2024-08-11T09:20:53.0689795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,161.00*7D
2024-08-11T09:20:54.0688150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,161.41*50
2024-08-11T09:20:55.0578966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.72,161.50*52
2024-08-11T09:20:56.0614002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.74,161.34*57
2024-08-11T09:20:57.0612081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,161.37*5D
2024-08-11T09:20:58.0641976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,161.44*78
2024-08-11T09:20:59.0639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,161.32*71
2024-08-11T09:21:00.0639155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,161.32*7B
2024-08-11T09:21:01.0637486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,161.74*7D
2024-08-11T09:21:02.0634990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,162.31*57
2024-08-11T09:21:03.0632781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,162.50*53
2024-08-11T09:21:04.0668738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,162.26*52
2024-08-11T09:21:05.0665932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,162.04*55
2024-08-11T09:21:06.0664890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,161.98*7B
2024-08-11T09:21:07.0661642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,162.11*7D
2024-08-11T09:21:08.0660388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,162.43*72
2024-08-11T09:21:09.0658282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,162.84*5D
2024-08-11T09:21:10.0681542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,163.12*55
2024-08-11T09:21:11.0678883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,163.29*57
2024-08-11T09:21:12.0677149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,163.33*55
2024-08-11T09:21:13.0675887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,163.31*75
2024-08-11T09:21:14.0673023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,163.42*72
2024-08-11T09:21:15.0671032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,163.75*7C
2024-08-11T09:21:16.0668959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,164.14*51
2024-08-11T09:21:17.0666454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,164.35*5E
2024-08-11T09:21:18.0665645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,164.44*50
2024-08-11T09:21:19.0707497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,164.67*53
2024-08-11T09:21:20.0613944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,165.05*7F
2024-08-11T09:21:21.0610374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,165.22*7A
2024-08-11T09:21:22.0609039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,165.27*7E
2024-08-11T09:21:23.0607309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,165.59*58
2024-08-11T09:21:24.0604872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,166.03*5B
2024-08-11T09:21:25.0603097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,166.23*53
2024-08-11T09:21:26.0602041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,166.31*5F
2024-08-11T09:21:27.0599839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,166.46*79
2024-08-11T09:21:28.0623437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,166.82*75
2024-08-11T09:21:29.0621044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,167.31*73
2024-08-11T09:21:30.0618264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,167.54*58
2024-08-11T09:21:31.0616637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.74,167.39*5C
2024-08-11T09:21:32.0615294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,167.15*5D
2024-08-11T09:21:33.0612825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,167.08*77
2024-08-11T09:21:34.0611113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.21,167.35*7A
2024-08-11T09:21:35.0626437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.57,167.89*74
2024-08-11T09:21:36.0623834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,168.43*76
2024-08-11T09:21:37.0622323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,168.57*5C
2024-08-11T09:21:38.0650410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.45,168.25*59
2024-08-11T09:21:39.0648701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,167.74*5E
2024-08-11T09:21:40.0646479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,167.43*78
2024-08-11T09:21:41.0644450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,167.56*77
2024-08-11T09:21:42.0677516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,168.07*76
2024-08-11T09:21:43.0675655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,168.54*59
2024-08-11T09:21:44.0585337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.63,168.44*54
2024-08-11T09:21:45.0582387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,167.91*52
2024-08-11T09:21:46.0581334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,167.52*5A
2024-08-11T09:21:47.0735597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,167.50*72
2024-08-11T09:21:48.0733160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,167.67*77
2024-08-11T09:21:49.0732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,167.80*5F
2024-08-11T09:21:50.0572830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,167.81*5E
2024-08-11T09:21:51.0571427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,167.82*51
2024-08-11T09:21:52.0570057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,167.70*51
2024-08-11T09:21:53.0723604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,167.59*74
2024-08-11T09:21:54.0721781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,167.63*76
2024-08-11T09:21:55.0719577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,167.60*7A
2024-08-11T09:21:56.0617234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,167.59*51
2024-08-11T09:21:57.0659896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,167.62*56
2024-08-11T09:21:58.0684264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,167.60*54
2024-08-11T09:21:59.0693257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,167.59*59
2024-08-11T09:22:00.0692076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,167.61*72
2024-08-11T09:22:01.0690062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,167.75*7B
2024-08-11T09:22:02.0688716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,168.06*5B
2024-08-11T09:22:03.0686040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,168.22*5C
2024-08-11T09:22:04.0684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,168.01*5A
2024-08-11T09:22:05.0683305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,167.65*5C
2024-08-11T09:22:06.0700347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,167.69*72
2024-08-11T09:22:07.0698651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.73,168.18*73
2024-08-11T09:22:08.0695693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,168.68*75
2024-08-11T09:22:09.0694218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.10,168.73*50
2024-08-11T09:22:10.0692164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.58,168.47*5E
2024-08-11T09:22:11.0690499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.37,168.18*7F
2024-08-11T09:22:12.0688413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,168.16*7A
2024-08-11T09:22:13.0686036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.54,168.63*7F
2024-08-11T09:22:14.0713920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.99,169.38*7B
2024-08-11T09:22:15.0712304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.11,169.79*57
2024-08-11T09:22:16.0711508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.70,169.51*58
2024-08-11T09:22:17.0708559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.03,168.89*59
2024-08-11T09:22:18.0707354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,168.61*76
2024-08-11T09:22:19.0705371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,168.87*78
2024-08-11T09:22:20.0703007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,169.36*76
2024-08-11T09:22:21.0701017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,169.74*75
2024-08-11T09:22:22.0699449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.72,169.80*54
2024-08-11T09:22:23.0696279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,169.62*55
2024-08-11T09:22:24.0695956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,169.38*54
2024-08-11T09:22:25.0693015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,169.30*7E
2024-08-11T09:22:26.0691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,169.53*77
2024-08-11T09:22:27.0727971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,169.81*7B
2024-08-11T09:22:28.0570016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,169.90*51
2024-08-11T09:22:29.0626938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,169.84*5B
2024-08-11T09:22:30.0710913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,169.70*51
2024-08-11T09:22:31.0708811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,169.55*5F
2024-08-11T09:22:32.0707392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,169.52*77
2024-08-11T09:22:33.0704882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,169.63*73
2024-08-11T09:22:34.0702909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,169.91*77
2024-08-11T09:22:35.0701434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,170.20*51
2024-08-11T09:22:36.0575050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.88,170.15*50
2024-08-11T09:22:37.0572982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,169.71*51
2024-08-11T09:22:38.0593316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,169.21*5D
2024-08-11T09:22:39.0633569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,168.85*7F
2024-08-11T09:22:40.0632006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,168.74*78
2024-08-11T09:22:41.0629541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,168.93*79
2024-08-11T09:22:42.0669332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,169.13*7A
2024-08-11T09:22:43.0667745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,169.04*58
2024-08-11T09:22:44.0703891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,168.67*5E
2024-08-11T09:22:45.0701146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.06,168.20*5E
2024-08-11T09:22:46.0699636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,167.84*78
2024-08-11T09:22:47.0697959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,167.73*7A
2024-08-11T09:22:48.0695211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,167.88*7D
2024-08-11T09:22:49.0692243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,168.07*59
2024-08-11T09:22:50.0691311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,168.01*5F
2024-08-11T09:22:51.0688682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,167.67*5E
2024-08-11T09:22:52.0686742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,167.27*50
2024-08-11T09:22:53.0685802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,167.10*77
2024-08-11T09:22:54.0718077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,167.07*54
2024-08-11T09:22:55.0597688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,166.97*7E
2024-08-11T09:22:56.0595744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,166.93*71
2024-08-11T09:22:57.0593101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,167.06*79
2024-08-11T09:22:58.0637331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,167.21*54
2024-08-11T09:22:59.0636185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,167.06*53
2024-08-11T09:23:00.0632746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,166.55*57
2024-08-11T09:23:01.0631636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,166.10*58
2024-08-11T09:23:02.0629538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,166.10*7D
2024-08-11T09:23:03.0627195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.97,166.49*7C
2024-08-11T09:23:04.0625908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,166.83*7F
2024-08-11T09:23:05.0623615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,166.78*5C
2024-08-11T09:23:06.0622300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,166.45*51
2024-08-11T09:23:07.0646373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,166.20*5B
2024-08-11T09:23:08.0644105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,166.11*56
2024-08-11T09:23:09.0641670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,166.03*78
2024-08-11T09:23:10.0640819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,166.03*72
2024-08-11T09:23:11.0638744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,166.10*7D
2024-08-11T09:23:12.0636420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,166.09*5A
2024-08-11T09:23:13.0633237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,165.91*58
2024-08-11T09:23:14.0632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,165.61*54
2024-08-11T09:23:15.0674119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,165.42*74
2024-08-11T09:23:16.0671277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,165.54*78
2024-08-11T09:23:17.0669940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,165.68*59
2024-08-11T09:23:18.0668143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,165.56*5B
2024-08-11T09:23:19.0665230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,165.28*50
2024-08-11T09:23:20.0663189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,164.93*5E
2024-08-11T09:23:21.0662267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,164.53*52
2024-08-11T09:23:22.0660239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,164.25*5C
2024-08-11T09:23:23.0658353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,164.33*70
2024-08-11T09:23:24.0656531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,164.57*55
2024-08-11T09:23:25.0653632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.94,164.72*5F
2024-08-11T09:23:26.0651112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,164.68*5A
2024-08-11T09:23:27.0649550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,164.53*57
2024-08-11T09:23:28.0648076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,164.34*7F
2024-08-11T09:23:29.0646509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,164.20*54
2024-08-11T09:23:30.0681854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,164.08*5B
2024-08-11T09:23:31.0726983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,163.97*5A
2024-08-11T09:23:32.0725612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,163.91*5C
2024-08-11T09:23:33.0723831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,163.94*72
2024-08-11T09:23:34.0721274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,163.99*7F
2024-08-11T09:23:35.0719795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,164.03*73
2024-08-11T09:23:36.0601238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,164.02*56
2024-08-11T09:23:37.0651569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,164.01*5E
2024-08-11T09:23:38.0650867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,163.97*51
2024-08-11T09:23:39.0649100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,163.86*5A
2024-08-11T09:23:40.0645599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,163.68*75
2024-08-11T09:23:41.0643257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,163.62*56
2024-08-11T09:23:42.0642796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,163.74*76
2024-08-11T09:23:43.0641206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.37,163.97*7C
2024-08-11T09:23:44.0671240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.53,164.22*56
2024-08-11T09:23:45.0669830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.39,164.20*55
2024-08-11T09:23:46.0667005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.01,163.72*51
2024-08-11T09:23:47.0665050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,163.08*55
2024-08-11T09:23:48.0664158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,162.59*51
2024-08-11T09:23:49.0661811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.16,162.37*7F
2024-08-11T09:23:50.0659977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.25,162.50*7E
2024-08-11T09:23:51.0657697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,162.82*59
2024-08-11T09:23:52.0655832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.16,162.97*54
2024-08-11T09:23:53.0654136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.18,162.59*52
2024-08-11T09:23:54.0652218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.15,161.83*7B
2024-08-11T09:23:55.0682245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,161.21*58
2024-08-11T09:23:56.0729181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.05,161.06*5A
2024-08-11T09:23:57.0605483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,161.34*7D
2024-08-11T09:23:58.0603604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,161.73*54
2024-08-11T09:23:59.0622866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.06,161.74*54
2024-08-11T09:24:00.0622036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,161.48*56
2024-08-11T09:24:01.0708516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,161.34*7D
2024-08-11T09:24:02.0738605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,161.49*7C
2024-08-11T09:24:03.0735683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,161.92*7B
2024-08-11T09:24:04.0578537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,162.24*57
2024-08-11T09:24:05.0732361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.84,162.16*55
2024-08-11T09:24:06.0729994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.16,161.76*59
2024-08-11T09:24:07.0683509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,161.40*5E
2024-08-11T09:24:08.0682147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,161.38*7F
2024-08-11T09:24:09.0679835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.32,161.83*79
2024-08-11T09:24:10.0753231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.49,162.45*7E
2024-08-11T09:24:11.0594511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.62,162.78*51
2024-08-11T09:24:12.0592959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.50,162.67*59
2024-08-11T09:24:13.0590822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.78,162.33*5C
2024-08-11T09:24:14.0615132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.30,162.00*76
2024-08-11T09:24:15.0612763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,161.73*52
2024-08-11T09:24:16.0643847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,161.53*7A
2024-08-11T09:24:17.0679666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,161.63*7E
2024-08-11T09:24:18.0677595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,162.04*75
2024-08-11T09:24:19.0674772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,162.45*51
2024-08-11T09:24:20.0673576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,162.40*59
2024-08-11T09:24:21.0671482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.30,161.83*5D
2024-08-11T09:24:22.0667718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,161.24*75
2024-08-11T09:24:23.0666275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,161.10*7D
2024-08-11T09:24:24.0666310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,161.35*73
2024-08-11T09:24:25.0663269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,161.70*77
2024-08-11T09:24:26.0701050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,161.94*76
2024-08-11T09:24:27.0697921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,161.91*56
2024-08-11T09:24:28.0696807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,161.78*5C
2024-08-11T09:24:29.0694618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,161.73*57
2024-08-11T09:24:30.0578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,161.64*5D
2024-08-11T09:24:31.0659135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,161.54*53
2024-08-11T09:24:32.0659749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,161.53*50
2024-08-11T09:24:33.0657350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,161.61*5D
2024-08-11T09:24:34.0654695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,161.83*71
2024-08-11T09:24:35.0652201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,162.06*7B
2024-08-11T09:24:36.0650460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.56,162.24*7B
2024-08-11T09:24:37.0666368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,162.32*7A
2024-08-11T09:24:38.0707528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,162.30*56
2024-08-11T09:24:39.0705372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.46,162.34*50
2024-08-11T09:24:40.0702333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,162.39*50
2024-08-11T09:24:41.0701109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,162.29*58
2024-08-11T09:24:42.0645781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,162.17*58
2024-08-11T09:24:43.0643781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,162.10*59
2024-08-11T09:24:44.0725427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,162.13*7F
2024-08-11T09:24:45.0723320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,162.35*7F
2024-08-11T09:24:46.0721227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,162.72*73
2024-08-11T09:24:47.0718347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,163.03*53
2024-08-11T09:24:48.0717369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,163.06*5D
2024-08-11T09:24:49.0714669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,162.70*53
2024-08-11T09:24:50.0712571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,162.23*5B
2024-08-11T09:24:51.0711074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,162.08*58
2024-08-11T09:24:52.0739516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,162.33*73
2024-08-11T09:24:53.0737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,162.65*72
2024-08-11T09:24:54.0734893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,162.80*5B
2024-08-11T09:24:55.0733585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,162.73*51
2024-08-11T09:24:56.0598495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,162.56*55
2024-08-11T09:24:57.0596290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,162.34*52
2024-08-11T09:24:58.0594759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,162.15*56
2024-08-11T09:24:59.0621426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,162.19*58
2024-08-11T09:25:00.0618940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,162.48*79
2024-08-11T09:25:01.0663100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,162.84*77
2024-08-11T09:25:02.0662864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,163.12*7D
2024-08-11T09:25:03.0659430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,163.20*55
2024-08-11T09:25:04.0658512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,162.98*76
2024-08-11T09:25:05.0655539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,162.68*70
2024-08-11T09:25:06.0674971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,162.55*54
2024-08-11T09:25:07.0672677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,162.64*73
2024-08-11T09:25:08.0670413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,162.87*71
2024-08-11T09:25:09.0668956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,163.11*7B
2024-08-11T09:25:10.0666978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,163.17*5E
2024-08-11T09:25:11.0663995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,162.92*5A
2024-08-11T09:25:12.0662662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,162.57*57
2024-08-11T09:25:13.0661243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,162.43*74
2024-08-11T09:25:14.0659146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,162.61*76
2024-08-11T09:25:15.0656194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,162.82*7F
2024-08-11T09:25:16.0655216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,162.79*56
2024-08-11T09:25:17.0652353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.70,162.66*5D
2024-08-11T09:25:18.0650988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,162.55*58
2024-08-11T09:25:19.0649186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,162.41*7B
2024-08-11T09:25:20.0647341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,162.34*77
2024-08-11T09:25:21.0644613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,162.38*5C
2024-08-11T09:25:22.0642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,162.42*57
2024-08-11T09:25:23.0641041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,162.42*59
2024-08-11T09:25:24.0639446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,162.46*56
2024-08-11T09:25:25.0637305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,162.51*5D
2024-08-11T09:25:26.0635353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,162.53*72
2024-08-11T09:25:27.0633360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,162.55*76
2024-08-11T09:25:28.0658938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,162.60*5C
2024-08-11T09:25:29.0656125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,162.55*58
2024-08-11T09:25:30.0654446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,162.37*56
2024-08-11T09:25:31.0652970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,162.27*5C
2024-08-11T09:25:32.0651193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,162.35*78
2024-08-11T09:25:33.0649006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,162.58*7B
2024-08-11T09:25:34.0646588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,162.83*71
2024-08-11T09:25:35.0645527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,162.87*58
2024-08-11T09:25:36.0642908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.10,162.61*53
2024-08-11T09:25:37.0641645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.45,162.28*5F
2024-08-11T09:25:38.0681381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,162.07*56
2024-08-11T09:25:39.0679801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,162.00*76
2024-08-11T09:25:40.0677560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.78,162.04*75
2024-08-11T09:25:41.0732288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,162.27*7D
2024-08-11T09:25:42.0730889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,162.62*56
2024-08-11T09:25:43.0594807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.99,162.60*5C
2024-08-11T09:25:44.0593235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.09,162.08*53
2024-08-11T09:25:45.0590868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,161.55*5C
2024-08-11T09:25:46.0745224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,161.42*7F
2024-08-11T09:25:47.0741313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.19,161.64*77
2024-08-11T09:25:48.0740734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,161.78*73
2024-08-11T09:25:49.0738626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,161.63*50
2024-08-11T09:25:50.0736763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.69,161.39*57
2024-08-11T09:25:51.0734984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.60,161.24*58
2024-08-11T09:25:52.0733276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,161.21*5D
2024-08-11T09:25:53.0749139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,161.12*76
2024-08-11T09:25:54.0618612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,160.98*73
2024-08-11T09:25:55.0615324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,160.93*7A
2024-08-11T09:25:56.0614183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,160.95*51
2024-08-11T09:25:57.0612793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,160.96*5B
2024-08-11T09:25:58.0609730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,160.91*5C
2024-08-11T09:25:59.0608389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,160.78*5D
2024-08-11T09:26:00.0606517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,160.67*7C
2024-08-11T09:26:01.0761000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,160.74*7A
2024-08-11T09:26:02.0659391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,160.89*74
2024-08-11T09:26:03.0658062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,160.90*53
2024-08-11T09:26:04.0655828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,160.79*58
2024-08-11T09:26:05.0652536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,160.75*56
2024-08-11T09:26:06.0672344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,160.80*7A
2024-08-11T09:26:07.0671230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,160.82*7E
2024-08-11T09:26:08.0668663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,160.71*51
2024-08-11T09:26:09.0665793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,160.60*53
2024-08-11T09:26:10.0664585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,160.76*5F
2024-08-11T09:26:11.0662237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,161.07*54
2024-08-11T09:26:12.0660866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,161.12*52
2024-08-11T09:26:13.0659049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,160.75*58
2024-08-11T09:26:14.0695260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,160.36*5D
2024-08-11T09:26:15.0693371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,160.36*75
2024-08-11T09:26:16.0655767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,160.65*73
2024-08-11T09:26:17.0711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,160.83*59
2024-08-11T09:26:18.0709305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,160.61*53
2024-08-11T09:26:19.0708532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.52,160.15*5C
2024-08-11T09:26:20.0706525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,159.81*55
2024-08-11T09:26:21.0704281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,159.71*70
2024-08-11T09:26:22.0702026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,159.74*74
2024-08-11T09:26:23.0699958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,159.73*7C
2024-08-11T09:26:24.0698757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,159.60*54
2024-08-11T09:26:25.0696256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,159.47*5C
2024-08-11T09:26:26.0693689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,159.50*5B
2024-08-11T09:26:27.0692540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,159.65*77
2024-08-11T09:26:28.0689610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,159.64*58
2024-08-11T09:26:29.0687614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,159.35*53
2024-08-11T09:26:30.0686385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,159.01*5C
2024-08-11T09:26:31.0640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,158.90*58
2024-08-11T09:26:32.0658024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,159.05*74
2024-08-11T09:26:33.0683695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,159.27*71
2024-08-11T09:26:34.0681308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,159.37*5C
2024-08-11T09:26:35.0680129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,159.15*58
2024-08-11T09:26:36.0676713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,158.81*58
2024-08-11T09:26:37.0675041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,158.63*77
2024-08-11T09:26:38.0729146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,158.60*79
2024-08-11T09:26:39.0751677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,158.65*73
2024-08-11T09:26:40.0593728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,158.76*5C
2024-08-11T09:26:41.0591075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.96,158.76*53
2024-08-11T09:26:42.0631110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.98,158.42*5E
2024-08-11T09:26:43.0698530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,157.78*7F
2024-08-11T09:26:44.0696131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,157.18*5E
2024-08-11T09:26:45.0694443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.93,156.97*7D
2024-08-11T09:26:46.0691397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.28,157.24*76
2024-08-11T09:26:47.0690607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,157.73*75
2024-08-11T09:26:48.0688989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.29,157.97*51
2024-08-11T09:26:49.0686104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.96,157.72*5A
2024-08-11T09:26:50.0683759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.13,157.15*7B
2024-08-11T09:26:51.0682242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,156.56*50
2024-08-11T09:26:52.0679720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,156.32*74
2024-08-11T09:26:53.0678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.77,156.60*7A
2024-08-11T09:26:54.0703472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,157.14*7F
2024-08-11T09:26:55.0702108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.95,157.47*58
2024-08-11T09:26:56.0699553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.93,157.44*50
2024-08-11T09:26:57.0696709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,157.22*50
2024-08-11T09:26:58.0695906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,156.97*73
2024-08-11T09:26:59.0694680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,156.83*57
2024-08-11T09:27:00.0691388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,156.81*73
2024-08-11T09:27:01.0689729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,156.73*52
2024-08-11T09:27:02.0724045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,156.56*5B
2024-08-11T09:27:03.0680584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,156.54*5E
2024-08-11T09:27:04.0677962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,156.80*73
2024-08-11T09:27:05.0675395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,157.09*74
2024-08-11T09:27:06.0673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,157.07*53
2024-08-11T09:27:07.0671829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,156.68*5A
2024-08-11T09:27:08.0670711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,156.22*56
2024-08-11T09:27:09.0667997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,155.94*71
2024-08-11T09:27:10.0717379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,156.04*7B
2024-08-11T09:27:11.0715336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,156.42*78
2024-08-11T09:27:12.0712706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,156.78*55
2024-08-11T09:27:13.0711358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,156.87*5C
2024-08-11T09:27:14.0708909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,156.59*57
2024-08-11T09:27:15.0731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,156.16*5B
2024-08-11T09:27:16.0729435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,155.91*72
2024-08-11T09:27:17.0727656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,155.93*72
2024-08-11T09:27:18.0725062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,156.13*56
2024-08-11T09:27:19.0722773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,156.39*53
2024-08-11T09:27:20.0721405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,156.62*53
2024-08-11T09:27:21.0669482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,156.67*55
2024-08-11T09:27:22.0667486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,156.49*5E
2024-08-11T09:27:23.0665751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,156.17*5F
2024-08-11T09:27:24.0663038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,155.82*53
2024-08-11T09:27:25.0661733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,155.67*79
2024-08-11T09:27:26.0659071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,155.90*71
2024-08-11T09:27:27.0657547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,156.28*5E
2024-08-11T09:27:28.0655414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,156.49*58
2024-08-11T09:27:29.0653709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,156.46*59
2024-08-11T09:27:30.0652045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,156.22*5F
2024-08-11T09:27:31.0648662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,155.99*52
2024-08-11T09:27:32.0647532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,156.02*73
2024-08-11T09:27:33.0646053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,156.44*76
2024-08-11T09:27:34.0608707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,156.86*5C
2024-08-11T09:27:35.0606801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,156.87*5B
2024-08-11T09:27:36.0604024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,156.47*52
2024-08-11T09:27:37.0602896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,156.02*55
2024-08-11T09:27:38.0638547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,155.90*78
2024-08-11T09:27:39.0637091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,156.15*76
2024-08-11T09:27:40.0634768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,156.43*55
2024-08-11T09:27:41.0633237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,156.49*5E
2024-08-11T09:27:42.0663237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,156.42*57
2024-08-11T09:27:43.0740710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,156.40*79
2024-08-11T09:27:44.0738584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,156.38*75
2024-08-11T09:27:45.0737322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,156.28*7C
2024-08-11T09:27:46.0734850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,156.23*55
2024-08-11T09:27:47.0733296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,156.30*5F
2024-08-11T09:27:48.0729992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,156.41*5D
2024-08-11T09:27:49.0729046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,156.46*51
2024-08-11T09:27:50.0726892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,156.40*7D
2024-08-11T09:27:51.0725541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,156.40*75
2024-08-11T09:27:52.0723298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.42,156.52*71
2024-08-11T09:27:53.0639059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,156.70*7D
2024-08-11T09:27:54.0664346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,156.92*5F
2024-08-11T09:27:55.0662934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,157.07*5F
2024-08-11T09:27:56.0659881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,156.96*54
2024-08-11T09:27:57.0658842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,156.63*5D
2024-08-11T09:27:58.0655249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,156.34*52
2024-08-11T09:27:59.0655186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,156.17*7D
2024-08-11T09:28:00.0652760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,156.11*7F
2024-08-11T09:28:01.0649239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,156.24*77
2024-08-11T09:28:02.0647888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,156.47*74
2024-08-11T09:28:03.0646287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,156.63*7C
2024-08-11T09:28:04.0643858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,156.71*52
2024-08-11T09:28:05.0685847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.12,156.67*58
2024-08-11T09:28:06.0725384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.76,156.45*56
2024-08-11T09:28:07.0614015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,156.19*5C
2024-08-11T09:28:08.0643055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,155.96*70
2024-08-11T09:28:09.0641862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.60,155.94*71
2024-08-11T09:28:10.0639362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.96,156.26*7B
2024-08-11T09:28:11.0637123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,156.74*75
2024-08-11T09:28:12.0635820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,157.09*5E
2024-08-11T09:28:13.0634022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,157.09*57
2024-08-11T09:28:14.0631553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.59,156.67*5B
2024-08-11T09:28:15.0630570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,156.09*5C
2024-08-11T09:28:16.0627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,155.66*7A
2024-08-11T09:28:17.0647471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.50,155.72*7F
2024-08-11T09:28:18.0666290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.21,156.23*77
2024-08-11T09:28:19.0663996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,156.71*75
2024-08-11T09:28:20.0682470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,156.86*5C
2024-08-11T09:28:21.0679439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.21,156.65*5B
2024-08-11T09:28:22.0677358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.47,156.22*5E
2024-08-11T09:28:23.0676658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,155.92*5C
2024-08-11T09:28:24.0674911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,155.87*7D
2024-08-11T09:28:25.0672458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,155.99*73
2024-08-11T09:28:26.0670354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,156.17*7C
2024-08-11T09:28:27.0667497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,156.44*7A
2024-08-11T09:28:28.0686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,156.71*53
2024-08-11T09:28:29.0683905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,156.82*53
2024-08-11T09:28:30.0682680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,156.71*52
2024-08-11T09:28:31.0680261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,156.42*53
2024-08-11T09:28:32.0678633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,156.12*7D
2024-08-11T09:28:33.0715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,156.09*7A
2024-08-11T09:28:34.0713837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,156.28*5E
2024-08-11T09:28:35.0711803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,156.48*57
2024-08-11T09:28:36.0710073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,156.62*5C
2024-08-11T09:28:37.0708012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,156.67*5F
2024-08-11T09:28:38.0725410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,156.56*54
2024-08-11T09:28:39.0722155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,156.36*52
2024-08-11T09:28:40.0721138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,156.24*58
2024-08-11T09:28:41.0719185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,156.29*59
2024-08-11T09:28:42.0737736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,156.64*73
2024-08-11T09:28:43.0621980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,157.05*75
2024-08-11T09:28:44.0739544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,157.16*5A
2024-08-11T09:28:45.0737434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,156.83*56
2024-08-11T09:28:46.0736261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,156.35*57
2024-08-11T09:28:47.0732796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,156.11*53
2024-08-11T09:28:48.0732204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,156.24*52
2024-08-11T09:28:49.0729788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,156.52*52
2024-08-11T09:28:50.0727934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,156.64*59
2024-08-11T09:28:51.0725267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,156.63*54
2024-08-11T09:28:52.0724298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,156.62*7C
2024-08-11T09:28:53.0721924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,156.47*7D
2024-08-11T09:28:54.0605662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,156.26*5F
2024-08-11T09:28:55.0604726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,156.24*54
2024-08-11T09:28:56.0602524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,156.44*51
2024-08-11T09:28:57.0600965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,156.78*51
2024-08-11T09:28:58.0619468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,157.01*5C
2024-08-11T09:28:59.0772948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,156.98*78
2024-08-11T09:29:00.0615411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,156.74*54
2024-08-11T09:29:01.0680977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,156.46*53
2024-08-11T09:29:02.0716608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,156.28*5C
2024-08-11T09:29:03.0621650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,156.34*53
2024-08-11T09:29:04.0620697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,156.67*57
2024-08-11T09:29:05.0617667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,157.04*54
2024-08-11T09:29:06.0616775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,157.19*55
2024-08-11T09:29:07.0614005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,157.03*5C
2024-08-11T09:29:08.0678418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,156.71*5D
2024-08-11T09:29:09.0676368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,156.52*7A
2024-08-11T09:29:10.0674310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,156.54*54
2024-08-11T09:29:11.0673088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,156.62*5A
2024-08-11T09:29:12.0698993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,156.57*54
2024-08-11T09:29:13.0669470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,156.51*53
2024-08-11T09:29:14.0667197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,156.56*7F
2024-08-11T09:29:15.0664942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,156.76*75
2024-08-11T09:29:16.0662680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,157.02*7B
2024-08-11T09:29:17.0680185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,157.03*51
2024-08-11T09:29:18.0678891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,156.77*56
2024-08-11T09:29:19.0713653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,156.59*56
2024-08-11T09:29:20.0711217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,156.64*50
2024-08-11T09:29:21.0709622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,156.69*5A
2024-08-11T09:29:22.0706689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,156.56*7E
2024-08-11T09:29:23.0736838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,156.53*79
2024-08-11T09:29:24.0702876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,156.79*73
2024-08-11T09:29:25.0701452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,157.16*70
2024-08-11T09:29:26.0700250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,157.31*5B
2024-08-11T09:29:27.0696868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,157.02*53
2024-08-11T09:29:28.0695929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,156.46*52
2024-08-11T09:29:29.0693814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,156.02*54
2024-08-11T09:29:30.0691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,155.96*7B
2024-08-11T09:29:31.0689910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,156.37*74
2024-08-11T09:29:32.0687220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,157.02*74
2024-08-11T09:29:33.0684740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,157.46*5D
2024-08-11T09:29:34.0719949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,157.30*58
2024-08-11T09:29:35.0718434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,156.69*5F
2024-08-11T09:29:36.0715988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,156.19*54
2024-08-11T09:29:37.0735422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,156.21*73
2024-08-11T09:29:38.0733845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,156.69*7B
2024-08-11T09:29:39.0731754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,157.33*50
2024-08-11T09:29:40.0730122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.20,157.72*52
2024-08-11T09:29:41.0727022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,157.68*51
2024-08-11T09:29:42.0617944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,157.33*5A
2024-08-11T09:29:43.0653824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,156.91*7C
2024-08-11T09:29:44.0652834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,156.60*71
2024-08-11T09:29:45.0650568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,156.47*5A
2024-08-11T09:29:46.0648099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,156.60*5B
2024-08-11T09:29:47.0646694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,156.94*57
2024-08-11T09:29:48.0644996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,157.30*58
2024-08-11T09:29:49.0642291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,157.44*5A
2024-08-11T09:29:50.0640277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,157.29*5F
2024-08-11T09:29:51.0638708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,156.97*52
2024-08-11T09:29:52.0637250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,156.62*5C
2024-08-11T09:29:53.0674849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,156.37*58
2024-08-11T09:29:54.0671786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,156.44*55
2024-08-11T09:29:55.0670930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,156.69*50
2024-08-11T09:29:56.0669019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,156.97*59
2024-08-11T09:29:57.0666969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,157.28*71
2024-08-11T09:29:58.0664551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,157.52*74
2024-08-11T09:29:59.0663153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,157.51*79
2024-08-11T09:30:00.0660821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,157.25*50
2024-08-11T09:30:01.0658800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,156.86*5B
2024-08-11T09:30:02.0657608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,156.56*5F
2024-08-11T09:30:03.0655361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,156.53*58
2024-08-11T09:30:04.0653219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,156.79*7E
2024-08-11T09:30:05.0693458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,157.18*71
2024-08-11T09:30:06.0692766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,157.31*50
2024-08-11T09:30:07.0690287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,157.07*54
2024-08-11T09:30:08.0716319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,156.72*75
2024-08-11T09:30:09.0714186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,156.55*7B
2024-08-11T09:30:10.0711323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,156.65*7C
2024-08-11T09:30:11.0709890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,156.95*7A
2024-08-11T09:30:12.0708071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,157.25*53
2024-08-11T09:30:13.0706366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,157.34*56
2024-08-11T09:30:14.0748224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,157.12*52
2024-08-11T09:30:15.0659387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,156.87*50
2024-08-11T09:30:16.0656534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,156.81*79
2024-08-11T09:30:17.0653779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,157.01*72
2024-08-11T09:30:18.0652689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,157.17*7F
2024-08-11T09:30:19.0651284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,157.12*58
2024-08-11T09:30:20.0649192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.60,156.95*5C
2024-08-11T09:30:21.0708681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,156.81*56
2024-08-11T09:30:22.0706093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,156.77*55
2024-08-11T09:30:23.0703280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,156.82*7B
2024-08-11T09:30:24.0702066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,156.88*7F
2024-08-11T09:30:25.0699446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,156.87*7D
2024-08-11T09:30:26.0753994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,156.84*7E
2024-08-11T09:30:27.0654633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,156.90*7C
2024-08-11T09:30:28.0652804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,157.03*50
2024-08-11T09:30:29.0650565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,157.24*5F
2024-08-11T09:30:30.0649252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,157.39*5B
2024-08-11T09:30:31.0679940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,157.23*5E
2024-08-11T09:30:32.0678136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,156.82*54
2024-08-11T09:30:33.0676215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,156.44*71
2024-08-11T09:30:34.0674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.00,156.37*72
2024-08-11T09:30:35.0725361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.68,156.71*7C
2024-08-11T09:30:36.0722715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,157.32*75
2024-08-11T09:30:37.0720653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.10,157.82*58
2024-08-11T09:30:38.0719563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.56,157.86*5C
2024-08-11T09:30:39.0717102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.90,157.39*55
2024-08-11T09:30:40.0714749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,156.74*51
2024-08-11T09:30:41.0713854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,156.28*72
2024-08-11T09:30:42.0728522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.95,156.29*7D
2024-08-11T09:30:43.0725313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,156.68*75
2024-08-11T09:30:44.0752647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,157.23*56
2024-08-11T09:30:45.0750227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.97,157.52*55
2024-08-11T09:30:46.0747714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.10,157.36*53
2024-08-11T09:30:47.0746089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,156.88*59
2024-08-11T09:30:48.0743573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,156.38*53
2024-08-11T09:30:49.0741875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,156.17*78
2024-08-11T09:30:50.0740039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,156.39*75
2024-08-11T09:30:51.0738117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,156.89*7E
2024-08-11T09:30:52.0735587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,157.27*55
2024-08-11T09:30:53.0734634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,157.38*50
2024-08-11T09:30:54.0731943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,157.34*56
2024-08-11T09:30:55.0730516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,157.33*72
2024-08-11T09:30:56.0728390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,157.43*55
2024-08-11T09:30:57.0726353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,157.46*56
2024-08-11T09:30:58.0631341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,157.26*5C
2024-08-11T09:30:59.0628777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,157.00*54
2024-08-11T09:31:00.0689494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,156.82*59
2024-08-11T09:31:01.0686691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,156.79*7D
2024-08-11T09:31:02.0685102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,156.96*71
2024-08-11T09:31:03.0682700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,157.22*73
2024-08-11T09:31:04.0681097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,157.42*7B
2024-08-11T09:31:05.0679200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,157.49*5F
2024-08-11T09:31:06.0741003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,157.34*51
2024-08-11T09:31:07.0620254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.38,156.99*59
2024-08-11T09:31:08.0617943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,156.61*50
2024-08-11T09:31:09.0772493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,156.31*5B
2024-08-11T09:31:10.0771098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,156.20*75
2024-08-11T09:31:11.0769254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.38,156.37*72
2024-08-11T09:31:12.0766929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,156.62*7C
2024-08-11T09:31:13.0764879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,156.80*55
2024-08-11T09:31:14.0655706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,156.87*58
2024-08-11T09:31:15.0653675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,156.77*55
2024-08-11T09:31:16.0652377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,156.52*53
2024-08-11T09:31:17.0649843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,156.19*5E
2024-08-11T09:31:18.0647097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,155.96*74
2024-08-11T09:31:19.0645848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,156.06*76
2024-08-11T09:31:20.0643854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,156.41*78
2024-08-11T09:31:21.0641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,156.70*54
2024-08-11T09:31:22.0640089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,156.67*51
2024-08-11T09:31:23.0638366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,156.49*58
2024-08-11T09:31:24.0636031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,156.36*52
2024-08-11T09:31:25.0634291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,156.29*77
2024-08-11T09:31:26.0631753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,156.36*7A
2024-08-11T09:31:27.0630717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,156.60*7B
2024-08-11T09:31:28.0704497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,156.79*57
2024-08-11T09:31:29.0702082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,156.67*53
2024-08-11T09:31:30.0725420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,156.30*55
2024-08-11T09:31:31.0723846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,155.86*5F
2024-08-11T09:31:32.0721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,155.61*5D
2024-08-11T09:31:33.0744735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,155.75*53
2024-08-11T09:31:34.0762153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,156.22*51
2024-08-11T09:31:35.0759533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,156.58*5E
2024-08-11T09:31:36.0757710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,156.51*51
2024-08-11T09:31:37.0755837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,156.13*57
2024-08-11T09:31:38.0754186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,155.73*5A
2024-08-11T09:31:39.0751911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,155.62*71
2024-08-11T09:31:40.0750359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,156.02*7D
2024-08-11T09:31:41.0747775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,156.61*7A
2024-08-11T09:31:42.0746378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,156.93*5C
2024-08-11T09:31:43.0744127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,156.80*5D
2024-08-11T09:31:44.0742031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,156.33*56
2024-08-11T09:31:45.0739514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,155.87*5C
2024-08-11T09:31:46.0737719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,155.70*7C
2024-08-11T09:31:47.0735319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,155.82*7D
2024-08-11T09:31:48.0734291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,156.10*7D
2024-08-11T09:31:49.0731851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,156.40*7B
2024-08-11T09:31:50.0729549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,156.52*52
2024-08-11T09:31:51.0727554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,156.39*5D
2024-08-11T09:31:52.0725548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,156.06*58
2024-08-11T09:31:53.0724372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,155.74*5B
2024-08-11T09:31:54.0721418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,155.62*54
2024-08-11T09:31:55.0720009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,155.72*73
2024-08-11T09:31:56.0718198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,155.94*77
2024-08-11T09:31:57.0761750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,156.12*7F
2024-08-11T09:31:58.0761035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,156.24*7A
2024-08-11T09:31:59.0757773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,156.24*52
2024-08-11T09:32:00.0756214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,156.06*5C
2024-08-11T09:32:01.0632216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,155.84*55
2024-08-11T09:32:02.0631034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,155.78*51
2024-08-11T09:32:03.0666445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,155.89*76
2024-08-11T09:32:04.0664044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,156.07*70
2024-08-11T09:32:05.0663364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,156.26*72
2024-08-11T09:32:06.0683590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,156.32*59
2024-08-11T09:32:07.0681586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,156.19*58
2024-08-11T09:32:08.0718009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,156.00*50
2024-08-11T09:32:09.0714735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,155.90*50
2024-08-11T09:32:10.0714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,155.82*5F
2024-08-11T09:32:11.0712433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,155.68*70
2024-08-11T09:32:12.0710328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,155.56*72
2024-08-11T09:32:13.0726460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,155.61*7F
2024-08-11T09:32:14.0777290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,155.90*74
2024-08-11T09:32:15.0619819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,156.20*54
2024-08-11T09:32:16.0617319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,156.32*54
2024-08-11T09:32:17.0770700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,156.12*5E
2024-08-11T09:32:18.0768917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,155.72*58
2024-08-11T09:32:19.0767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,155.47*7B
2024-08-11T09:32:20.0766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,155.55*7E
2024-08-11T09:32:21.0764318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,155.84*74
2024-08-11T09:32:22.0760983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,156.13*52
2024-08-11T09:32:23.0759323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,156.29*5D
2024-08-11T09:32:24.0758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,156.26*57
2024-08-11T09:32:25.0756611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,156.03*57
2024-08-11T09:32:26.0753912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,155.64*7A
2024-08-11T09:32:27.0752385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,155.37*76
2024-08-11T09:32:28.0750606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,155.52*72
2024-08-11T09:32:29.0748046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,155.95*5A
2024-08-11T09:32:30.0745737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,156.31*52
2024-08-11T09:32:31.0744559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,156.41*57
2024-08-11T09:32:32.0742522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,156.34*5F
2024-08-11T09:32:33.0739470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,156.19*74
2024-08-11T09:32:34.0767081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,156.12*7C
2024-08-11T09:32:35.0765025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,156.18*5E
2024-08-11T09:32:36.0763344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,156.19*58
2024-08-11T09:32:37.0760437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,156.14*56
2024-08-11T09:32:38.0755574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,156.17*74
2024-08-11T09:32:39.0753945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,156.30*7D
2024-08-11T09:32:40.0752764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,156.44*51
2024-08-11T09:32:41.0750346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,156.41*5D
2024-08-11T09:32:42.0747771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,156.24*56
2024-08-11T09:32:43.0746842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,156.10*52
2024-08-11T09:32:44.0692572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,156.00*7D
2024-08-11T09:32:45.0690607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,155.87*72
2024-08-11T09:32:46.0687542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,155.89*74
2024-08-11T09:32:47.0685985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,156.24*7C
2024-08-11T09:32:48.0684915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,156.57*5F
2024-08-11T09:32:49.0681860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,156.53*50
2024-08-11T09:32:50.0679349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.75,156.12*5C
2024-08-11T09:32:51.0678694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,155.65*50
2024-08-11T09:32:52.0676877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,155.44*70
2024-08-11T09:32:53.0662993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.87,155.48*7C
2024-08-11T09:32:54.0685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.49,155.66*72
2024-08-11T09:32:55.0683719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,155.99*76
2024-08-11T09:32:56.0682088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,156.37*52
2024-08-11T09:32:57.0679873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.76,156.50*5D
2024-08-11T09:32:58.0678415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.81,156.21*5A
2024-08-11T09:32:59.0675419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,155.67*5C
2024-08-11T09:33:00.0674782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,155.19*71
2024-08-11T09:33:01.0672649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,155.05*7D
2024-08-11T09:33:02.0670097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,155.38*7F
2024-08-11T09:33:03.0715221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,155.93*7B
2024-08-11T09:33:04.0712370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,156.26*59
2024-08-11T09:33:05.0710943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,156.19*5B
2024-08-11T09:33:06.0709620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,155.88*5D
2024-08-11T09:33:07.0707131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,155.67*57
2024-08-11T09:33:08.0704361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,155.69*7F
2024-08-11T09:33:09.0703155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,155.86*7B
2024-08-11T09:33:10.0701431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,156.07*7E
2024-08-11T09:33:11.0698948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,156.30*50
2024-08-11T09:33:12.0697222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,156.50*5C
2024-08-11T09:33:13.0695469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,156.47*55
2024-08-11T09:33:14.0691827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,156.22*53
2024-08-11T09:33:15.0691511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,155.85*5D
2024-08-11T09:33:16.0689212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,155.61*77
2024-08-11T09:33:17.0687349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,155.57*75
2024-08-11T09:33:18.0706682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,155.70*7C
2024-08-11T09:33:19.0725750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,155.94*57
2024-08-11T09:33:20.0724606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,156.18*5B
2024-08-11T09:33:21.0741207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,156.24*58
2024-08-11T09:33:22.0739428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,156.07*51
2024-08-11T09:33:23.0737606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,155.77*79
2024-08-11T09:33:24.0736178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,155.61*7E
2024-08-11T09:33:25.0734173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,155.81*7D
2024-08-11T09:33:26.0731195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,156.17*58
2024-08-11T09:33:27.0748824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,156.32*5A
2024-08-11T09:33:28.0628015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,156.27*51
2024-08-11T09:33:29.0626784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,156.19*5D
2024-08-11T09:33:30.0780553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,156.13*57
2024-08-11T09:33:31.0778380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,156.15*50
2024-08-11T09:33:32.0776826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,156.18*52
2024-08-11T09:33:33.0775160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,156.14*7F
2024-08-11T09:33:34.0772601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,156.09*73
2024-08-11T09:33:35.0770318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,156.19*75
2024-08-11T09:33:36.0768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,156.39*53
2024-08-11T09:33:37.0766803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,156.48*59
2024-08-11T09:33:38.0765362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,156.39*5B
2024-08-11T09:33:39.0762688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,156.21*55
2024-08-11T09:33:40.0760862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,156.03*74
2024-08-11T09:33:41.0758843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,155.86*74
2024-08-11T09:33:42.0755848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,155.78*7A
2024-08-11T09:33:43.0633590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,155.93*5E
2024-08-11T09:33:44.0680042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.46,156.23*54
2024-08-11T09:33:45.0678000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,156.45*57
2024-08-11T09:33:46.0675679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,156.45*51
2024-08-11T09:33:47.0672766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,156.21*7B
2024-08-11T09:33:48.0672038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.97,155.90*79
2024-08-11T09:33:49.0669337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.46,155.95*72
2024-08-11T09:33:50.0667390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,156.42*71
2024-08-11T09:33:51.0666109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.00,156.84*58
2024-08-11T09:33:52.0664037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.48,156.80*54
2024-08-11T09:33:53.0751139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.50,156.32*53
2024-08-11T09:33:54.0749415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,155.79*72
2024-08-11T09:33:55.0747480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.33,155.67*78
2024-08-11T09:33:56.0744853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.59,156.04*75
2024-08-11T09:33:57.0742806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.61,156.52*7B
2024-08-11T09:33:58.0765293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.75,156.77*5F
2024-08-11T09:33:59.0763485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.93,156.74*55
2024-08-11T09:34:00.0760546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.63,156.40*5B
2024-08-11T09:34:01.0759476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,155.94*7B
2024-08-11T09:34:02.0675440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,155.66*57
2024-08-11T09:34:03.0673793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,155.71*74
2024-08-11T09:34:04.0706693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.96,156.05*70
2024-08-11T09:34:05.0704747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,156.44*71
2024-08-11T09:34:06.0702462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.16,156.61*58
2024-08-11T09:34:07.0700058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.91,156.42*5D
2024-08-11T09:34:08.0698640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,156.15*5E
2024-08-11T09:34:09.0695670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,156.12*7D
2024-08-11T09:34:10.0693458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.64,156.22*74
2024-08-11T09:34:11.0693058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,156.29*76
2024-08-11T09:34:12.0690680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,156.30*55
2024-08-11T09:34:13.0687728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.54,156.32*59
2024-08-11T09:34:14.0687050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.42,156.37*5F
2024-08-11T09:34:15.0683711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,156.38*5A
2024-08-11T09:34:16.0761993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,156.31*79
2024-08-11T09:34:17.0790895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,156.18*74
2024-08-11T09:34:18.0653981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,156.12*71
2024-08-11T09:34:19.0652164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,156.05*50
2024-08-11T09:34:20.0720853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,155.93*57
2024-08-11T09:34:21.0717545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,155.89*58
2024-08-11T09:34:22.0716822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,156.05*57
2024-08-11T09:34:23.0713392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,156.33*7F
2024-08-11T09:34:24.0712176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,156.54*7A
2024-08-11T09:34:25.0710925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,156.41*52
2024-08-11T09:34:26.0735754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,155.99*50
2024-08-11T09:34:27.0732535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,155.74*51
2024-08-11T09:34:28.0731239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,155.91*71
2024-08-11T09:34:29.0729319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,156.29*79
2024-08-11T09:34:30.0727084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,156.49*5D
2024-08-11T09:34:31.0725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,156.36*50
2024-08-11T09:34:32.0722405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,156.08*56
2024-08-11T09:34:33.0693607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,155.87*70
2024-08-11T09:34:34.0757448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,155.90*7C
2024-08-11T09:34:35.0756153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,156.25*7E
2024-08-11T09:34:36.0753227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,156.64*5C
2024-08-11T09:34:37.0751530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,156.62*53
2024-08-11T09:34:38.0750124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,156.20*51
2024-08-11T09:34:39.0748096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,155.86*7F
2024-08-11T09:34:40.0745054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.66,155.90*76
2024-08-11T09:34:41.0743484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,156.27*7C
2024-08-11T09:34:42.0741754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,156.61*54
2024-08-11T09:34:43.0779166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.08,156.61*58
2024-08-11T09:34:44.0777117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.38,156.25*5A
2024-08-11T09:34:45.0775194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,155.86*58
2024-08-11T09:34:46.0772990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,155.67*76
2024-08-11T09:34:47.0771719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.64,155.66*7D
2024-08-11T09:34:48.0769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,155.82*7C
2024-08-11T09:34:49.0767205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,156.13*57
2024-08-11T09:34:50.0764989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.73,156.38*55
2024-08-11T09:34:51.0762571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,156.34*54
2024-08-11T09:34:52.0762245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,156.07*56
2024-08-11T09:34:53.0759695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,155.81*7A
2024-08-11T09:34:54.0757627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,155.63*7B
2024-08-11T09:34:55.0755566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,155.56*79
2024-08-11T09:34:56.0753570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,155.70*79
2024-08-11T09:34:57.0751502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,156.02*5E
2024-08-11T09:34:58.0749605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,156.33*57
2024-08-11T09:34:59.0747067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,156.46*54
2024-08-11T09:35:00.0745611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,156.28*57
2024-08-11T09:35:01.0742766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,155.83*5B
2024-08-11T09:35:02.0741298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,155.42*79
2024-08-11T09:35:03.0687739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,155.38*7F
2024-08-11T09:35:04.0783176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,155.66*74
2024-08-11T09:35:05.0624777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,155.94*56
2024-08-11T09:35:06.0778686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,155.99*5D
2024-08-11T09:35:07.0777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,155.78*5B
2024-08-11T09:35:08.0775241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,155.38*57
2024-08-11T09:35:09.0773627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,155.11*75
2024-08-11T09:35:10.0771007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,155.13*76
2024-08-11T09:35:11.0641247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,155.33*76
2024-08-11T09:35:12.0748460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,155.54*51
2024-08-11T09:35:13.0746219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,155.63*5E
2024-08-11T09:35:14.0744395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,155.57*59
2024-08-11T09:35:15.0741267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,155.47*5F
2024-08-11T09:35:16.0740158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,155.40*7B
2024-08-11T09:35:17.0762474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,155.40*74
2024-08-11T09:35:18.0758553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,155.42*7B
2024-08-11T09:35:19.0757124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,155.42*56
2024-08-11T09:35:20.0756086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,155.34*5F
2024-08-11T09:35:21.0753495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,155.25*56
2024-08-11T09:35:22.0752420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,155.25*5C
2024-08-11T09:35:23.0750733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,155.37*7A
2024-08-11T09:35:24.0747697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,155.43*7B
2024-08-11T09:35:25.0745473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,155.30*5D
2024-08-11T09:35:26.0743543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,155.08*5B
2024-08-11T09:35:27.0774519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,155.04*73
2024-08-11T09:35:28.0771835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,155.15*76
2024-08-11T09:35:29.0769956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,155.25*79
2024-08-11T09:35:30.0767856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,155.38*5A
2024-08-11T09:35:31.0765880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,155.40*51
2024-08-11T09:35:32.0770085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,155.21*50
2024-08-11T09:35:33.0761891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,155.00*52
2024-08-11T09:35:34.0793190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,155.01*7E
2024-08-11T09:35:35.0659224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,155.04*7F
2024-08-11T09:35:36.0657883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,154.98*73
2024-08-11T09:35:37.0655501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,155.00*5F
2024-08-11T09:35:38.0683796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,155.17*5B
2024-08-11T09:35:39.0682007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,155.38*58
2024-08-11T09:35:40.0679061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,155.42*52
2024-08-11T09:35:41.0678116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,155.21*54
2024-08-11T09:35:42.0676350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,154.91*55
2024-08-11T09:35:43.0673572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,154.81*76
2024-08-11T09:35:44.0689533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,154.92*72
2024-08-11T09:35:45.0686957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,155.10*51
2024-08-11T09:35:46.0684948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,155.24*59
2024-08-11T09:35:47.0682741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,155.26*5B
2024-08-11T09:35:48.0680644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,155.04*5B
2024-08-11T09:35:49.0679023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,154.75*79
2024-08-11T09:35:50.0677677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,154.70*7D
2024-08-11T09:35:51.0676026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,154.97*7C
2024-08-11T09:35:52.0673786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,155.32*57
2024-08-11T09:35:53.0671814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,155.57*51
2024-08-11T09:35:54.0669010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,155.50*50
2024-08-11T09:35:55.0667568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,155.11*55
2024-08-11T09:35:56.0665737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,154.62*5C
2024-08-11T09:35:57.0663852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,154.32*53
2024-08-11T09:35:58.0661354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,154.44*71
2024-08-11T09:35:59.0673202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,154.95*72
2024-08-11T09:36:00.0657561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,155.34*51
2024-08-11T09:36:01.0655733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,155.24*57
2024-08-11T09:36:02.0690944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,154.86*5A
2024-08-11T09:36:03.0689582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,154.59*70
2024-08-11T09:36:04.0687249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,154.61*7F
2024-08-11T09:36:05.0684660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,154.87*79
2024-08-11T09:36:06.0718720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,155.18*55
2024-08-11T09:36:07.0631513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,155.36*5B
2024-08-11T09:36:08.0648713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,155.36*53
2024-08-11T09:36:09.0665039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,155.20*55
2024-08-11T09:36:10.0663538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,154.91*58
2024-08-11T09:36:11.0661970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,154.63*5B
2024-08-11T09:36:12.0659641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,154.54*71
2024-08-11T09:36:13.0657555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,154.78*71
2024-08-11T09:36:14.0678808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,155.17*78
2024-08-11T09:36:15.0677424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,155.46*55
2024-08-11T09:36:16.0674932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,155.48*5D
2024-08-11T09:36:17.0672878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,155.25*5C
2024-08-11T09:36:18.0670928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,154.93*51
2024-08-11T09:36:19.0669051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,154.66*79
2024-08-11T09:36:20.0711068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,154.63*79
2024-08-11T09:36:21.0709315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,154.83*76
2024-08-11T09:36:22.0715667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,155.01*58
2024-08-11T09:36:23.0704721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.43,155.09*54
2024-08-11T09:36:24.0703136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,155.09*5F
2024-08-11T09:36:25.0700742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,155.04*54
2024-08-11T09:36:26.0699211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,155.00*7D
2024-08-11T09:36:27.0696241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,154.95*59
2024-08-11T09:36:28.0724764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,154.84*74
2024-08-11T09:36:29.0761380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,154.77*56
2024-08-11T09:36:30.0758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,154.86*5D
2024-08-11T09:36:31.0756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,155.08*5B
2024-08-11T09:36:32.0754880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,155.21*79
2024-08-11T09:36:33.0753349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,155.20*73
2024-08-11T09:36:34.0750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,155.11*78
2024-08-11T09:36:35.0749271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,154.94*56
2024-08-11T09:36:36.0746745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,154.87*57
2024-08-11T09:36:37.0745271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,155.00*50
2024-08-11T09:36:38.0742785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,155.21*5D
2024-08-11T09:36:39.0740670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,155.31*50
2024-08-11T09:36:40.0739457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,155.17*79
2024-08-11T09:36:41.0737821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,154.90*7B
2024-08-11T09:36:42.0736187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,154.80*71
2024-08-11T09:36:43.0732994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,154.97*54
2024-08-11T09:36:44.0731270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,155.28*50
2024-08-11T09:36:45.0729016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,155.52*50
2024-08-11T09:36:46.0726500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,155.50*5E
2024-08-11T09:36:47.0725407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,155.27*59
2024-08-11T09:36:48.0723393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,154.97*76
2024-08-11T09:36:49.0721162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,154.85*7B
2024-08-11T09:36:50.0719913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,155.00*78
2024-08-11T09:36:51.0717231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,155.19*55
2024-08-11T09:36:52.0714646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,155.21*5D
2024-08-11T09:36:53.0754662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,155.11*5D
2024-08-11T09:36:54.0668324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,155.05*52
2024-08-11T09:36:55.0750815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,155.04*71
2024-08-11T09:36:56.0748805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,155.03*7D
2024-08-11T09:36:57.0746940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,154.99*71
2024-08-11T09:36:58.0745410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,154.95*5D
2024-08-11T09:36:59.0781107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,154.94*5F
2024-08-11T09:37:00.0648015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,155.00*5B
2024-08-11T09:37:01.0645589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,155.15*57
2024-08-11T09:37:02.0799855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,155.23*7E
2024-08-11T09:37:03.0797526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,155.09*7D
2024-08-11T09:37:04.0795008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,154.81*5E
2024-08-11T09:37:05.0793360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,154.66*55
2024-08-11T09:37:06.0791584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,154.69*5B
2024-08-11T09:37:07.0634403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,154.86*5B
2024-08-11T09:37:08.0839641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,155.03*5D
2024-08-11T09:37:09.0786116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,155.06*51
2024-08-11T09:37:10.0784263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,154.93*50
2024-08-11T09:37:11.0782188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,154.67*5E
2024-08-11T09:37:12.0779561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,154.37*5D
2024-08-11T09:37:13.0777152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,154.15*50
2024-08-11T09:37:14.0682411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,154.18*70
2024-08-11T09:37:15.0680583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,154.48*73
2024-08-11T09:37:16.0679651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,154.80*59
2024-08-11T09:37:17.0676667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,154.93*58
2024-08-11T09:37:18.0692716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,154.79*58
2024-08-11T09:37:19.0710000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,154.43*5D
2024-08-11T09:37:20.0708203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,154.10*56
2024-08-11T09:37:21.0705399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,154.05*78
2024-08-11T09:37:22.0703302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,154.27*76
2024-08-11T09:37:23.0701569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,154.59*76
2024-08-11T09:37:24.0699233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,154.84*77
2024-08-11T09:37:25.0698039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,154.98*5D
2024-08-11T09:37:26.0696109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,154.87*56
2024-08-11T09:37:27.0693637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,154.44*54
2024-08-11T09:37:28.0692402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,153.86*72
2024-08-11T09:37:29.0689716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,153.46*50
2024-08-11T09:37:30.0688797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,153.45*79
2024-08-11T09:37:31.0685631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.43,153.85*74
2024-08-11T09:37:32.0683860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.23,154.45*7B
2024-08-11T09:37:33.0681901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,154.85*52
2024-08-11T09:37:34.0679979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,154.82*5F
2024-08-11T09:37:35.0677421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,154.43*75
2024-08-11T09:37:36.0675902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,154.03*7B
2024-08-11T09:37:37.0773323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,153.90*55
2024-08-11T09:37:38.0771109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,154.04*7B
2024-08-11T09:37:39.0656082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,154.37*57
2024-08-11T09:37:40.0719449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.65,154.75*5B
2024-08-11T09:37:41.0717461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.33,154.87*57
2024-08-11T09:37:42.0715579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,154.58*5F
2024-08-11T09:37:43.0713633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,154.08*79
2024-08-11T09:37:44.0711629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,153.76*77
2024-08-11T09:37:45.0709526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,153.81*73
2024-08-11T09:37:46.0707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,154.17*52
2024-08-11T09:37:47.0705289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,154.45*53
2024-08-11T09:37:48.0703897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,154.39*59
2024-08-11T09:37:49.0702012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,153.99*56
2024-08-11T09:37:50.0699798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,153.55*52
2024-08-11T09:37:51.0697018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.74,153.45*78
2024-08-11T09:37:52.0695784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,153.77*7A
2024-08-11T09:37:53.0693106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,154.24*55
2024-08-11T09:37:54.0714841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.67,154.58*5F
2024-08-11T09:37:55.0712955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,154.57*5D
2024-08-11T09:37:56.0710559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,154.27*59
2024-08-11T09:37:57.0708700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,153.92*74
2024-08-11T09:37:58.0706468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,153.76*5F
2024-08-11T09:37:59.0704868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,153.96*76
2024-08-11T09:38:00.0702736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,154.28*76
2024-08-11T09:38:01.0735367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,154.44*51
2024-08-11T09:38:02.0653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,154.41*58
2024-08-11T09:38:03.0650076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,154.21*57
2024-08-11T09:38:04.0648315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,153.97*5F
2024-08-11T09:38:05.0646551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,153.92*5A
2024-08-11T09:38:06.0801385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,154.04*76
2024-08-11T09:38:07.0676691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,154.23*73
2024-08-11T09:38:08.0785161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,154.29*7A
2024-08-11T09:38:09.0781469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,154.08*5F
2024-08-11T09:38:10.0780683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,153.80*5B
2024-08-11T09:38:11.0649890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,153.77*5E
2024-08-11T09:38:12.0775938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,153.99*58
2024-08-11T09:38:13.0773944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,154.17*55
2024-08-11T09:38:14.0773282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,154.18*75
2024-08-11T09:38:15.0770989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,154.09*7B
2024-08-11T09:38:16.0768527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,154.07*72
2024-08-11T09:38:17.0766759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,154.19*5E
2024-08-11T09:38:18.0764285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,154.35*57
2024-08-11T09:38:19.0761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.10,154.37*5B
2024-08-11T09:38:20.0655628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,154.10*5B
2024-08-11T09:38:21.0810590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,153.84*76
2024-08-11T09:38:22.0807385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,153.85*71
2024-08-11T09:38:23.0806924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.20,154.01*7F
2024-08-11T09:38:24.0804255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,154.17*7D
2024-08-11T09:38:25.0646421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,154.25*5B
2024-08-11T09:38:26.0644081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.82,154.20*5B
2024-08-11T09:38:27.0642060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.11,154.01*50
2024-08-11T09:38:28.0659985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,153.83*5B
2024-08-11T09:38:29.0794751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,153.73*75
2024-08-11T09:38:30.0791783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.14,153.75*78
2024-08-11T09:38:31.0789428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.91,153.97*79
2024-08-11T09:38:32.0787970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,154.32*5B
2024-08-11T09:38:33.0785784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.40,154.48*5E
2024-08-11T09:38:34.0784522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.44,154.24*56
2024-08-11T09:38:35.0782768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.04,153.85*5C
2024-08-11T09:38:36.0677619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,153.60*7A
2024-08-11T09:38:37.0674774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.74,153.64*7D
2024-08-11T09:38:38.0690655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.10,153.87*79
2024-08-11T09:38:39.0744747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,154.06*56
2024-08-11T09:38:40.0742768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.26,154.02*5A
2024-08-11T09:38:41.0740094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.23,153.87*56
2024-08-11T09:38:42.0738801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,153.84*54
2024-08-11T09:38:43.0737291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,153.87*72
2024-08-11T09:38:44.0735303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,153.85*70
2024-08-11T09:38:45.0733946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,153.92*72
2024-08-11T09:38:46.0731392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,154.11*79
2024-08-11T09:38:47.0729885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,154.28*5E
2024-08-11T09:38:48.0726525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,154.23*55
2024-08-11T09:38:49.0725141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.13,153.94*51
2024-08-11T09:38:50.0723060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,153.74*50
2024-08-11T09:38:51.0721036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,153.82*76
2024-08-11T09:38:52.0719613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.14,154.06*79
2024-08-11T09:38:53.0717555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,154.24*7D
2024-08-11T09:38:54.0716144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,154.19*53
2024-08-11T09:38:55.0737659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.12,154.00*52
2024-08-11T09:38:56.0735409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.36,153.86*52
2024-08-11T09:38:57.0734064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,153.73*5D
2024-08-11T09:38:58.0731823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,153.60*76
2024-08-11T09:38:59.0774046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.02,153.67*70
2024-08-11T09:39:00.0771612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,153.85*72
2024-08-11T09:39:01.0770206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,153.95*55
2024-08-11T09:39:02.0768188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.22,153.82*58
2024-08-11T09:39:03.0783649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.26,153.58*59
2024-08-11T09:39:04.0647936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,153.28*56
2024-08-11T09:39:05.0802295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,153.08*73
2024-08-11T09:39:06.0799186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.48,153.03*75
2024-08-11T09:39:07.0796768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,153.15*7F
2024-08-11T09:39:08.0795648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,153.42*7C
2024-08-11T09:39:09.0802604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,153.65*56
2024-08-11T09:39:10.0792185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,153.72*55
2024-08-11T09:39:11.0790321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.29,153.55*5D
2024-08-11T09:39:12.0787473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,153.26*5D
2024-08-11T09:39:13.0785736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,153.06*77
2024-08-11T09:39:14.0664338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.23,153.11*77
2024-08-11T09:39:15.0801899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,153.39*74
2024-08-11T09:39:16.0797405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,153.60*57
2024-08-11T09:39:17.0796800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,153.50*57
2024-08-11T09:39:18.0794507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,153.13*55
2024-08-11T09:39:19.0792806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,152.86*56
2024-08-11T09:39:20.0790782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,152.89*5D
2024-08-11T09:39:21.0787877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,153.13*7E
2024-08-11T09:39:22.0786566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,153.36*79
2024-08-11T09:39:23.0785383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,153.46*73
2024-08-11T09:39:24.0782201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,153.38*5C
2024-08-11T09:39:25.0780322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,153.25*5C
2024-08-11T09:39:26.0779142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.64,153.08*56
2024-08-11T09:39:27.0777488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,152.92*58
2024-08-11T09:39:28.0814577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,152.87*79
2024-08-11T09:39:29.0813236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,152.99*71
2024-08-11T09:39:30.0810877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,153.14*7B
2024-08-11T09:39:31.0807757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,153.17*78
2024-08-11T09:39:32.0650922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,153.10*57
2024-08-11T09:39:33.0648805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,153.00*5F
2024-08-11T09:39:34.0646531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,152.88*5D
2024-08-11T09:39:35.0800896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,152.84*58
2024-08-11T09:39:36.0798217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,153.06*78
2024-08-11T09:39:37.0796382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,153.39*72
2024-08-11T09:39:38.0795054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,153.44*52
2024-08-11T09:39:39.0792640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,153.09*5D
2024-08-11T09:39:40.0790615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.22,152.75*50
2024-08-11T09:39:41.0788881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,152.66*77
2024-08-11T09:39:42.0786250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,152.78*7F
2024-08-11T09:39:43.0784573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.57,153.01*7A
2024-08-11T09:39:44.0825130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,153.27*7B
2024-08-11T09:39:45.0780581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,153.38*59
2024-08-11T09:39:46.0778352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.71,153.20*53
2024-08-11T09:39:47.0776917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,152.84*5D
2024-08-11T09:39:48.0774800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,152.50*50
2024-08-11T09:39:49.0771874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,152.36*7C
2024-08-11T09:39:50.0771149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,152.42*77
2024-08-11T09:39:51.0768078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,152.60*73
2024-08-11T09:39:52.0766590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,152.91*56
2024-08-11T09:39:53.0795767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,153.06*50
2024-08-11T09:39:54.0794608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,152.87*5B
2024-08-11T09:39:55.0791796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,152.41*53
2024-08-11T09:39:56.0790462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,151.97*5D
2024-08-11T09:39:57.0787803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,151.90*75
2024-08-11T09:39:58.0786483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,152.28*7F
2024-08-11T09:39:59.0804029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,152.80*7C
2024-08-11T09:40:00.0688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,152.98*52
2024-08-11T09:40:01.0686094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.21,152.69*56
2024-08-11T09:40:02.0683533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,152.22*5C
2024-08-11T09:40:03.0683160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,152.04*7D
2024-08-11T09:40:04.0722604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,152.17*72
2024-08-11T09:40:05.0719988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,152.30*70
2024-08-11T09:40:06.0765425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,152.23*5C
2024-08-11T09:40:07.0764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,152.13*54
2024-08-11T09:40:08.0803422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,152.19*51
2024-08-11T09:40:09.0758935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,152.39*5F
2024-08-11T09:40:10.0757460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,152.56*7E
2024-08-11T09:40:11.0754770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,152.55*75
2024-08-11T09:40:12.0753387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,152.38*5A
2024-08-11T09:40:13.0752313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,152.12*5F
2024-08-11T09:40:14.0749967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,151.89*54
2024-08-11T09:40:15.0747057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,151.82*59
2024-08-11T09:40:16.0763332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,151.98*73
2024-08-11T09:40:17.0761205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,152.29*70
2024-08-11T09:40:18.0759590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,152.52*52
2024-08-11T09:40:19.0800813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,152.46*55
2024-08-11T09:40:20.0696959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,152.22*55
2024-08-11T09:40:21.0726452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,152.04*5E
2024-08-11T09:40:22.0725320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,152.02*50
2024-08-11T09:40:23.0723034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,152.09*7B
2024-08-11T09:40:24.0721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,152.16*7C
2024-08-11T09:40:25.0718413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,152.23*7A
2024-08-11T09:40:26.0717508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,152.27*5B
2024-08-11T09:40:27.0714172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,152.23*52
2024-08-11T09:40:28.0712067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,152.14*5F
2024-08-11T09:40:29.0711489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,152.00*56
2024-08-11T09:40:30.0708421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,151.94*50
2024-08-11T09:40:31.0706925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,152.08*70
2024-08-11T09:40:32.0705114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,152.35*78
2024-08-11T09:40:33.0703154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,152.44*73
2024-08-11T09:40:34.0727271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,152.26*53
2024-08-11T09:40:35.0725000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,151.95*53
2024-08-11T09:40:36.0723543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,151.79*54
2024-08-11T09:40:37.0720736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,151.85*58
2024-08-11T09:40:38.0767915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,152.04*53
2024-08-11T09:40:39.0790683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,152.22*52
2024-08-11T09:40:40.0665229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,152.32*7E
2024-08-11T09:40:41.0662378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,152.29*72
2024-08-11T09:40:42.0661576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,152.22*7B
2024-08-11T09:40:43.0659198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,152.18*59
2024-08-11T09:40:44.0657314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,152.16*5E
2024-08-11T09:40:45.0654649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,152.05*56
2024-08-11T09:40:46.0652413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,151.88*51
2024-08-11T09:40:47.0807409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,151.83*5F
2024-08-11T09:40:48.0804401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,151.89*77
2024-08-11T09:40:49.0803955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,152.04*77
2024-08-11T09:40:50.0801646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,152.23*7D
2024-08-11T09:40:51.0798808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,152.35*74
2024-08-11T09:40:52.0797425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,152.30*71
2024-08-11T09:40:53.0795813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,152.18*5F
2024-08-11T09:40:54.0793051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,152.05*57
2024-08-11T09:40:55.0658302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,151.91*50
2024-08-11T09:40:56.0657189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,151.86*5C
2024-08-11T09:40:57.0811318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,151.91*75
2024-08-11T09:40:58.0810070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,152.02*7A
2024-08-11T09:40:59.0807920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,152.21*79
2024-08-11T09:41:00.0805455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,152.33*5A
2024-08-11T09:41:01.0714457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,152.18*5A
2024-08-11T09:41:02.0712373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.93,151.94*56
2024-08-11T09:41:03.0710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,151.85*51
2024-08-11T09:41:04.0708415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,151.92*7B
2024-08-11T09:41:05.0706192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.35,152.08*74
2024-08-11T09:41:06.0703793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,152.22*7A
2024-08-11T09:41:07.0702132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,152.31*51
2024-08-11T09:41:08.0700007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,152.34*50
2024-08-11T09:41:09.0698698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.79,152.15*5A
2024-08-11T09:41:10.0696468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,151.82*5E
2024-08-11T09:41:11.0693829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,151.64*58
2024-08-11T09:41:12.0691941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,151.71*70
2024-08-11T09:41:13.0690563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,151.86*74
2024-08-11T09:41:14.0688730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,152.04*75
2024-08-11T09:41:15.0686951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,152.29*78
2024-08-11T09:41:16.0683824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,152.45*50
2024-08-11T09:41:17.0738688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,152.34*54
2024-08-11T09:41:18.0736982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.21,152.00*5E
2024-08-11T09:41:19.0735017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,151.62*56
2024-08-11T09:41:20.0733255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,151.38*54
2024-08-11T09:41:21.0731268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.46,151.38*70
2024-08-11T09:41:22.0729688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.96,151.67*70
2024-08-11T09:41:23.0726881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,152.11*7D
2024-08-11T09:41:24.0724588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,152.49*58
2024-08-11T09:41:25.0723603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.77,152.49*5C
2024-08-11T09:41:26.0721314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.96,152.13*57
2024-08-11T09:41:27.0718713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,151.82*51
2024-08-11T09:41:28.0717460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,151.73*74
2024-08-11T09:41:29.0715226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.83,151.74*73
2024-08-11T09:41:30.0713473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,151.85*77
2024-08-11T09:41:31.0710471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,152.08*5E
2024-08-11T09:41:32.0709339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,152.29*5F
2024-08-11T09:41:33.0707292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,152.32*56
2024-08-11T09:41:34.0705639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,152.18*50
2024-08-11T09:41:35.0703354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,151.91*74
2024-08-11T09:41:36.0700630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,151.71*7E
2024-08-11T09:41:37.0717335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,151.92*74
2024-08-11T09:41:38.0715642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,152.40*55
2024-08-11T09:41:39.0733778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,152.76*52
2024-08-11T09:41:40.0761404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,152.66*5B
2024-08-11T09:41:41.0722423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,152.26*50
2024-08-11T09:41:42.0779320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,152.03*77
2024-08-11T09:41:43.0776906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,152.05*72
2024-08-11T09:41:44.0774916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,152.27*7F
2024-08-11T09:41:45.0773780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,152.54*5A
2024-08-11T09:41:46.0771765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,152.70*50
2024-08-11T09:41:47.0769867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,152.64*5D
2024-08-11T09:41:48.0767628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,152.38*71
2024-08-11T09:41:49.0765155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,152.05*7E
2024-08-11T09:41:50.0763957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,151.93*58
2024-08-11T09:41:51.0760957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,152.05*5B
2024-08-11T09:41:52.0759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,152.31*58
2024-08-11T09:41:53.0758265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,152.56*75
2024-08-11T09:41:54.0690323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,152.66*72
2024-08-11T09:41:55.0687690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,152.49*72
2024-08-11T09:41:56.0685894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,152.15*5C
2024-08-11T09:41:57.0685266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,151.87*53
2024-08-11T09:41:58.0681733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,151.84*54
2024-08-11T09:41:59.0679987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,152.11*5F
2024-08-11T09:42:00.0678985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,152.49*72
2024-08-11T09:42:01.0676209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,152.70*79
2024-08-11T09:42:02.0674870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,152.62*7F
2024-08-11T09:42:03.0671633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,152.33*52
2024-08-11T09:42:04.0671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,152.02*52
2024-08-11T09:42:05.0669539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,151.86*5C
2024-08-11T09:42:06.0822609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,151.92*5A
2024-08-11T09:42:07.0820458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,152.18*72
2024-08-11T09:42:08.0819158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,152.36*78
2024-08-11T09:42:09.0736755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,152.31*7F
2024-08-11T09:42:10.0735363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,152.06*50
2024-08-11T09:42:11.0734585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,151.78*59
2024-08-11T09:42:12.0732459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,151.59*5C
2024-08-11T09:42:13.0775169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,151.58*50
2024-08-11T09:42:14.0771181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,151.77*79
2024-08-11T09:42:15.0769349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,151.90*73
2024-08-11T09:42:16.0768561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,151.78*76
2024-08-11T09:42:17.0766299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,151.53*52
2024-08-11T09:42:18.0764132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,151.39*5A
2024-08-11T09:42:19.0761461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,151.35*5B
2024-08-11T09:42:20.0760276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,151.27*56
2024-08-11T09:42:21.0757354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,151.27*72
2024-08-11T09:42:22.0757242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,151.43*74
2024-08-11T09:42:23.0754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,151.63*52
2024-08-11T09:42:24.0751198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,151.68*5F
2024-08-11T09:42:25.0749697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,151.56*57
2024-08-11T09:42:26.0749301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,151.46*74
2024-08-11T09:42:27.0746898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,151.47*54
2024-08-11T09:42:28.0744944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,151.46*5F
2024-08-11T09:42:29.0742383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,151.29*58
2024-08-11T09:42:30.0748750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,151.08*54
2024-08-11T09:42:31.0738244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,151.12*77
2024-08-11T09:42:32.0736061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.78,151.39*77
2024-08-11T09:42:33.0760901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.32,151.74*79
2024-08-11T09:42:34.0759157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,151.97*5F
2024-08-11T09:42:35.0757797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.94,151.85*50
2024-08-11T09:42:36.0755493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.16,151.44*55
2024-08-11T09:42:37.0753845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,151.01*59
2024-08-11T09:42:38.0783650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,150.68*76
2024-08-11T09:42:39.0811073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,150.61*77
2024-08-11T09:42:40.0703190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,150.87*74
2024-08-11T09:42:41.0733706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,151.15*5F
2024-08-11T09:42:42.0800657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,151.19*51
2024-08-11T09:42:43.0682481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,151.14*5E
2024-08-11T09:42:44.0767341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,151.16*56
2024-08-11T09:42:45.0767640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,151.25*5D
2024-08-11T09:42:46.0765380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,151.26*55
2024-08-11T09:42:47.0815048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,151.15*57
2024-08-11T09:42:48.0760919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,151.05*59
2024-08-11T09:42:49.0758103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,151.10*56
2024-08-11T09:42:50.0757213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,151.23*79
2024-08-11T09:42:51.0755627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,151.39*72
2024-08-11T09:42:52.0753932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,151.49*58
2024-08-11T09:42:53.0749698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,151.42*57
2024-08-11T09:42:54.0747880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,151.27*54
2024-08-11T09:42:55.0746446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,151.14*5C
2024-08-11T09:42:56.0743573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,151.05*7E
2024-08-11T09:42:57.0741795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,150.98*72
2024-08-11T09:42:58.0826019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,151.06*7E
2024-08-11T09:42:59.0710114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,151.20*5A
2024-08-11T09:43:00.0708432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,151.29*50
2024-08-11T09:43:01.0705173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,151.28*58
2024-08-11T09:43:02.0704360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,151.15*51
2024-08-11T09:43:03.0760994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,150.95*75
2024-08-11T09:43:04.0758636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,150.88*7B
2024-08-11T09:43:05.0756761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,151.00*7E
2024-08-11T09:43:06.0785266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,151.18*76
2024-08-11T09:43:07.0812889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,151.27*55
2024-08-11T09:43:08.0811265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,151.24*5F
2024-08-11T09:43:09.0680027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,151.16*5C
2024-08-11T09:43:10.0753313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,151.16*75
2024-08-11T09:43:11.0770728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,151.25*74
2024-08-11T09:43:12.0794954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,151.30*71
2024-08-11T09:43:13.0793407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,151.17*58
2024-08-11T09:43:14.0790689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,150.94*5A
2024-08-11T09:43:15.0788904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,150.82*5D
2024-08-11T09:43:16.0787624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,150.89*74
2024-08-11T09:43:17.0784196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,151.14*7C
2024-08-11T09:43:18.0783328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,151.45*73
2024-08-11T09:43:19.0781205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,151.52*5A
2024-08-11T09:43:20.0779418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,151.27*5C
2024-08-11T09:43:21.0776230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,150.88*55
2024-08-11T09:43:22.0775379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,150.65*52
2024-08-11T09:43:23.0773343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,150.61*7D
2024-08-11T09:43:24.0770120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,150.59*7D
2024-08-11T09:43:25.0768354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,150.56*7D
2024-08-11T09:43:26.0766820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,150.61*56
2024-08-11T09:43:27.0765438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,150.79*7E
2024-08-11T09:43:28.0663303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,151.00*50
2024-08-11T09:43:29.0817573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,151.02*56
2024-08-11T09:43:30.0815728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,150.83*53
2024-08-11T09:43:31.0676083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,150.53*53
2024-08-11T09:43:32.0672955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,150.30*59
2024-08-11T09:43:33.0670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,150.27*55
2024-08-11T09:43:34.0668785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,150.37*5E
2024-08-11T09:43:35.0667732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,150.46*51
2024-08-11T09:43:36.0664865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,150.48*54
2024-08-11T09:43:37.0819448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,150.52*5F
2024-08-11T09:43:38.0817632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,150.57*5D
2024-08-11T09:43:39.0815425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,150.53*55
2024-08-11T09:43:40.0813129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,150.49*7C
2024-08-11T09:43:41.0810803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,150.53*71
2024-08-11T09:43:42.0810125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,150.59*51
2024-08-11T09:43:43.0807164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,150.62*5F
2024-08-11T09:43:44.0804115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,150.50*58
2024-08-11T09:43:45.0803513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,150.31*53
2024-08-11T09:43:46.0801209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,150.30*7F
2024-08-11T09:43:47.0799409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,150.51*7F
2024-08-11T09:43:48.0796978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,150.69*5B
2024-08-11T09:43:49.0795640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,150.59*5F
2024-08-11T09:43:50.0793073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,150.34*52
2024-08-11T09:43:51.0791489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,150.17*5D
2024-08-11T09:43:52.0789453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,150.12*7F
2024-08-11T09:43:53.0676912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,150.20*7A
2024-08-11T09:43:54.0785337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,150.39*7B
2024-08-11T09:43:55.0759085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,150.52*5F
2024-08-11T09:43:56.0756781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,150.36*5F
2024-08-11T09:43:57.0755935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,150.10*5E
2024-08-11T09:43:58.0753876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,150.01*7F
2024-08-11T09:43:59.0789349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,150.12*7F
2024-08-11T09:44:00.0749759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,150.21*70
2024-08-11T09:44:01.0747840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,150.12*54
2024-08-11T09:44:02.0745583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,149.94*52
2024-08-11T09:44:03.0808772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,149.85*54
2024-08-11T09:44:04.0806612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,150.10*5F
2024-08-11T09:44:05.0805620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,150.48*73
2024-08-11T09:44:06.0802288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,150.53*78
2024-08-11T09:44:07.0800061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,150.17*51
2024-08-11T09:44:08.0733184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,149.82*59
2024-08-11T09:44:09.0796917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,149.77*54
2024-08-11T09:44:10.0793961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,150.03*55
2024-08-11T09:44:11.0792746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,150.31*51
2024-08-11T09:44:12.0790226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,150.36*58
2024-08-11T09:44:13.0789171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,150.29*59
2024-08-11T09:44:14.0786750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,150.19*56
2024-08-11T09:44:15.0785192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,150.05*72
2024-08-11T09:44:16.0782251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,149.87*79
2024-08-11T09:44:17.0669633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,149.82*56
2024-08-11T09:44:18.0822766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,149.99*59
2024-08-11T09:44:19.0820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,150.26*58
2024-08-11T09:44:20.0698445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,150.42*57
2024-08-11T09:44:21.0818152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,150.36*52
2024-08-11T09:44:22.0815418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,150.12*70
2024-08-11T09:44:23.0813318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,149.84*7C
2024-08-11T09:44:24.0688909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,149.78*7D
2024-08-11T09:44:25.0809275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,150.02*5C
2024-08-11T09:44:26.0807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.23,150.32*55
2024-08-11T09:44:27.0806263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.78,150.45*58
2024-08-11T09:44:28.0803592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,150.42*5A
2024-08-11T09:44:29.0801625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,150.23*7A
2024-08-11T09:44:30.0798646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,149.88*73
2024-08-11T09:44:31.0798325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,149.74*74
2024-08-11T09:44:32.0795540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,150.01*76
2024-08-11T09:44:33.0794247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,150.41*5C
2024-08-11T09:44:34.0792009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.07,150.57*50
2024-08-11T09:44:35.0790519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,150.45*5F
2024-08-11T09:44:36.0787928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,150.30*52
2024-08-11T09:44:37.0785760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,150.25*72
2024-08-11T09:44:38.0784163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,150.22*78
2024-08-11T09:44:39.0781985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,150.18*7D
2024-08-11T09:44:40.0780213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,150.16*51
2024-08-11T09:44:41.0816979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,150.21*59
2024-08-11T09:44:42.0815431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,150.32*59
2024-08-11T09:44:43.0813254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,150.41*5B
2024-08-11T09:44:44.0811238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,150.43*59
2024-08-11T09:44:45.0809292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,150.23*7D
2024-08-11T09:44:46.0807420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,149.86*71
2024-08-11T09:44:47.0805550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,149.60*5B
2024-08-11T09:44:48.0802444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,149.66*5B
2024-08-11T09:44:49.0801489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,150.01*78
2024-08-11T09:44:50.0799090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,150.41*7C
2024-08-11T09:44:51.0797454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,150.59*5A
2024-08-11T09:44:52.0795594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,150.45*50
2024-08-11T09:44:53.0670149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,150.15*5D
2024-08-11T09:44:54.0824653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,149.94*56
2024-08-11T09:44:55.0725676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,149.91*75
2024-08-11T09:44:56.0723455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,150.00*7A
2024-08-11T09:44:57.0720700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,150.05*5C
2024-08-11T09:44:58.0719520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,150.04*5D
2024-08-11T09:44:59.0718127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,150.09*56
2024-08-11T09:45:00.0715111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,150.10*54
2024-08-11T09:45:01.0739883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,150.03*7A
2024-08-11T09:45:02.0824301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,149.92*7C
2024-08-11T09:45:03.0822275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,149.81*77
2024-08-11T09:45:04.0819572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,149.67*5A
2024-08-11T09:45:05.0687086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,149.47*53
2024-08-11T09:45:06.0766120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,149.31*58
2024-08-11T09:45:07.0763198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,149.33*53
2024-08-11T09:45:08.0762346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,149.50*7D
2024-08-11T09:45:09.0760344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,149.71*7A
2024-08-11T09:45:10.0758098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,149.77*5A
2024-08-11T09:45:11.0756693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,149.55*54
2024-08-11T09:45:12.0753354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,149.25*50
2024-08-11T09:45:13.0751486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,149.16*76
2024-08-11T09:45:14.0749820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,149.27*73
2024-08-11T09:45:15.0748252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,149.46*59
2024-08-11T09:45:16.0745895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,149.60*5F
2024-08-11T09:45:17.0744263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,149.43*5E
2024-08-11T09:45:18.0742180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,149.03*5D
2024-08-11T09:45:19.0739833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,148.74*7A
2024-08-11T09:45:20.0737874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,148.79*75
2024-08-11T09:45:21.0735935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,149.11*77
2024-08-11T09:45:22.0734460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,149.43*7D
2024-08-11T09:45:23.0731558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,149.58*5F
2024-08-11T09:45:24.0729869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,149.45*5E
2024-08-11T09:45:25.0728022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,149.06*5D
2024-08-11T09:45:26.0726656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,148.63*5D
2024-08-11T09:45:27.0723605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,148.53*5F
2024-08-11T09:45:28.0722622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,148.82*75
2024-08-11T09:45:29.0747755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,149.19*75
2024-08-11T09:45:30.0764187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,149.42*7D
2024-08-11T09:45:31.0763363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,149.47*56
2024-08-11T09:45:32.0760153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,149.26*50
2024-08-11T09:45:33.0759734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,148.90*57
2024-08-11T09:45:34.0756493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,148.66*52
2024-08-11T09:45:35.0775596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,148.60*57
2024-08-11T09:45:36.0773875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,148.73*7E
2024-08-11T09:45:37.0771480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,148.98*73
2024-08-11T09:45:38.0770183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,149.21*59
2024-08-11T09:45:39.0768337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,149.22*59
2024-08-11T09:45:40.0792680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,148.95*51
2024-08-11T09:45:41.0790022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,148.61*52
2024-08-11T09:45:42.0789016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,148.50*7D
2024-08-11T09:45:43.0787374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,148.59*7E
2024-08-11T09:45:44.0784903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,148.76*7B
2024-08-11T09:45:45.0782923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,148.94*50
2024-08-11T09:45:46.0781134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,149.07*55
2024-08-11T09:45:47.0778347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,149.13*5D
2024-08-11T09:45:48.0777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,149.00*56
2024-08-11T09:45:49.0775461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,148.73*77
2024-08-11T09:45:50.0772618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,148.55*77
2024-08-11T09:45:51.0770994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,148.54*74
2024-08-11T09:45:52.0768331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,148.66*5A
2024-08-11T09:45:53.0767030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,148.83*5A
2024-08-11T09:45:54.0764661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,148.94*55
2024-08-11T09:45:55.0763557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,148.91*53
2024-08-11T09:45:56.0760999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,148.71*5E
2024-08-11T09:45:57.0758833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,148.44*7E
2024-08-11T09:45:58.0757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,148.36*7E
2024-08-11T09:45:59.0755232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,148.47*52
2024-08-11T09:46:00.0798479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,148.62*5B
2024-08-11T09:46:01.0822224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,148.61*58
2024-08-11T09:46:02.0821110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,148.40*77
2024-08-11T09:46:03.0818264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,148.19*7E
2024-08-11T09:46:04.0817086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,148.23*73
2024-08-11T09:46:05.0813538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,148.48*58
2024-08-11T09:46:06.0813212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,148.70*5F
2024-08-11T09:46:07.0810319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,148.74*52
2024-08-11T09:46:08.0808764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,148.55*5D
2024-08-11T09:46:09.0842933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,148.30*75
2024-08-11T09:46:10.0841086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,148.15*74
2024-08-11T09:46:11.0838319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,148.14*52
2024-08-11T09:46:12.0680918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,148.31*56
2024-08-11T09:46:13.0679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,148.61*54
2024-08-11T09:46:14.0677602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,148.77*5D
2024-08-11T09:46:15.0715898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,148.65*71
2024-08-11T09:46:16.0772284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,148.35*7C
2024-08-11T09:46:17.0770563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,148.09*54
2024-08-11T09:46:18.0679689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,147.93*5E
2024-08-11T09:46:19.0677738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,147.86*55
2024-08-11T09:46:20.0719230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,147.97*5A
2024-08-11T09:46:21.0717145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,148.18*79
2024-08-11T09:46:22.0715478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,148.28*7E
2024-08-11T09:46:23.0713358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,148.30*53
2024-08-11T09:46:24.0710934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,148.27*5B
2024-08-11T09:46:25.0709653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,148.16*52
2024-08-11T09:46:26.0706268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,148.03*5A
2024-08-11T09:46:27.0705691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,147.99*7C
2024-08-11T09:46:28.0703151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,148.03*78
2024-08-11T09:46:29.0700618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,148.08*53
2024-08-11T09:46:30.0718436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,148.06*56
2024-08-11T09:46:31.0715913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,147.98*51
2024-08-11T09:46:32.0714008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,147.95*51
2024-08-11T09:46:33.0712749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,147.99*75
2024-08-11T09:46:34.0711080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,147.99*70
2024-08-11T09:46:35.0708933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,147.97*74
2024-08-11T09:46:36.0706276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,148.02*5C
2024-08-11T09:46:37.0704531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,148.15*58
2024-08-11T09:46:38.0725026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,148.26*54
2024-08-11T09:46:39.0722142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,148.17*5A
2024-08-11T09:46:40.0753875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,147.95*72
2024-08-11T09:46:41.0750820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,147.80*77
2024-08-11T09:46:42.0749243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,147.78*73
2024-08-11T09:46:43.0747996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,147.84*59
2024-08-11T09:46:44.0745622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,147.93*5B
2024-08-11T09:46:45.0743346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,148.05*55
2024-08-11T09:46:46.0741964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,148.14*79
2024-08-11T09:46:47.0738657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,148.07*74
2024-08-11T09:46:48.0737448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,147.88*7C
2024-08-11T09:46:49.0735932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,147.73*7E
2024-08-11T09:46:50.0733213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,147.75*53
2024-08-11T09:46:51.0731231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.91,147.88*5D
2024-08-11T09:46:52.0728849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,148.04*52
2024-08-11T09:46:53.0726161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,148.14*5C
2024-08-11T09:46:54.0725810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,148.15*78
2024-08-11T09:46:55.0723265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.37,148.05*74
2024-08-11T09:46:56.0721934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,147.84*71
2024-08-11T09:46:57.0718958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,147.72*52
2024-08-11T09:46:58.0735753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.67,147.84*59
2024-08-11T09:46:59.0757416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.64,148.15*52
2024-08-11T09:47:00.0755711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,148.35*55
2024-08-11T09:47:01.0753685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,148.26*72
2024-08-11T09:47:02.0751698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,147.98*7C
2024-08-11T09:47:03.0816030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,147.83*70
2024-08-11T09:47:04.0813960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,147.88*70
2024-08-11T09:47:05.0811764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,148.01*50
2024-08-11T09:47:06.0712595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.84,148.16*59
2024-08-11T09:47:07.0710655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.18,148.23*50
2024-08-11T09:47:08.0708542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,148.16*51
2024-08-11T09:47:09.0706555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,147.98*7A
2024-08-11T09:47:10.0704043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,147.80*7A
2024-08-11T09:47:11.0702520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,147.73*7A
2024-08-11T09:47:12.0700117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,147.76*53
2024-08-11T09:47:13.0698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,147.84*5C
2024-08-11T09:47:14.0696150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,147.88*53
2024-08-11T09:47:15.0692949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,147.92*57
2024-08-11T09:47:16.0692884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,147.98*79
2024-08-11T09:47:17.0845788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,148.01*78
2024-08-11T09:47:18.0843582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,148.06*74
2024-08-11T09:47:19.0882079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,148.10*51
2024-08-11T09:47:20.0768641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,148.09*56
2024-08-11T09:47:21.0766752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,147.96*58
2024-08-11T09:47:22.0764183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,147.78*5B
2024-08-11T09:47:23.0762045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,147.68*55
2024-08-11T09:47:24.0760470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,147.76*55
2024-08-11T09:47:25.0758007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,147.90*5B
2024-08-11T09:47:26.0756086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,148.01*7C
2024-08-11T09:47:27.0772744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,148.01*5B
2024-08-11T09:47:28.0770062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,147.87*58
2024-08-11T09:47:29.0793581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,147.72*52
2024-08-11T09:47:30.0789380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,147.75*59
2024-08-11T09:47:31.0786521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,147.90*5E
2024-08-11T09:47:32.0785253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,147.94*54
2024-08-11T09:47:33.0783447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,147.81*54
2024-08-11T09:47:34.0781613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,147.60*58
2024-08-11T09:47:35.0780054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,147.50*53
2024-08-11T09:47:36.0777860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,147.62*57
2024-08-11T09:47:37.0816984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,147.87*7C
2024-08-11T09:47:38.0815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,148.05*77
2024-08-11T09:47:39.0812773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,148.12*7E
2024-08-11T09:47:40.0682171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,148.13*56
2024-08-11T09:47:41.0836370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,148.13*5E
2024-08-11T09:47:42.0835241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,147.98*59
2024-08-11T09:47:43.0833089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,147.69*5E
2024-08-11T09:47:44.0830419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,147.53*5A
2024-08-11T09:47:45.0829748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,147.70*7B
2024-08-11T09:47:46.0826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,147.99*79
2024-08-11T09:47:47.0824135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,148.06*5D
2024-08-11T09:47:48.0822289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,147.92*5B
2024-08-11T09:47:49.0821607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,147.80*5F
2024-08-11T09:47:50.0818898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,147.89*53
2024-08-11T09:47:51.0816300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,148.03*52
2024-08-11T09:47:52.0815218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,147.99*54
2024-08-11T09:47:53.0813308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,147.78*5A
2024-08-11T09:47:54.0811419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,147.67*51
2024-08-11T09:47:55.0808361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,147.79*75
2024-08-11T09:47:56.0806506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,148.13*71
2024-08-11T09:47:57.0804861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,148.44*59
2024-08-11T09:47:58.0802526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,148.43*5A
2024-08-11T09:47:59.0801402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,148.15*56
2024-08-11T09:48:00.0817455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,147.93*51
2024-08-11T09:48:01.0816078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,147.94*78
2024-08-11T09:48:02.0871855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,148.12*78
2024-08-11T09:48:03.0869301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,148.27*55
2024-08-11T09:48:04.0810207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,148.29*56
2024-08-11T09:48:05.0808121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,148.24*54
2024-08-11T09:48:06.0735300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,148.19*57
2024-08-11T09:48:07.0754574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,148.18*79
2024-08-11T09:48:08.0752410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,148.20*7F
2024-08-11T09:48:09.0750827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,148.22*7E
2024-08-11T09:48:10.0749012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,148.15*59
2024-08-11T09:48:11.0746568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,148.05*52
2024-08-11T09:48:12.0773924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,147.98*5A
2024-08-11T09:48:13.0772140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,147.96*56
2024-08-11T09:48:14.0770094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,147.93*55
2024-08-11T09:48:15.0767723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,147.95*77
2024-08-11T09:48:16.0810571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,148.07*74
2024-08-11T09:48:17.0807657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,148.21*76
2024-08-11T09:48:18.0806122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,148.15*5B
2024-08-11T09:48:19.0805159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.18,147.93*5A
2024-08-11T09:48:20.0826767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.22,147.81*53
2024-08-11T09:48:21.0689697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,147.84*53
2024-08-11T09:48:22.0843612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,147.82*76
2024-08-11T09:48:23.0841503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,147.73*72
2024-08-11T09:48:24.0839464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,147.73*72
2024-08-11T09:48:25.0837218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,147.91*58
2024-08-11T09:48:26.0835692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,148.10*52
2024-08-11T09:48:27.0758095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,148.15*55
2024-08-11T09:48:28.0719289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,147.97*5C
2024-08-11T09:48:29.0717879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,147.77*7D
2024-08-11T09:48:30.0715930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,147.74*55
2024-08-11T09:48:31.0713712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,147.85*5A
2024-08-11T09:48:32.0711320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,148.03*51
2024-08-11T09:48:33.0710121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,148.17*52
2024-08-11T09:48:34.0784901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,148.14*76
2024-08-11T09:48:35.0782797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,148.02*75
2024-08-11T09:48:36.0781428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,147.98*74
2024-08-11T09:48:37.0809964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,148.11*76
2024-08-11T09:48:38.0836619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.09,148.32*52
2024-08-11T09:48:39.0732306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.02,148.42*58
2024-08-11T09:48:40.0730482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,148.24*58
2024-08-11T09:48:41.0792804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,147.89*52
2024-08-11T09:48:42.0791521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,147.60*79
2024-08-11T09:48:43.0777238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,147.46*7D
2024-08-11T09:48:44.0775471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,147.56*75
2024-08-11T09:48:45.0772951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,147.87*51
2024-08-11T09:48:46.0771756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,148.15*50
2024-08-11T09:48:47.0769340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,148.25*5F
2024-08-11T09:48:48.0767550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,148.17*5B
2024-08-11T09:48:49.0765430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,148.02*74
2024-08-11T09:48:50.0762008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,147.91*72
2024-08-11T09:48:51.0761775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,147.85*5F
2024-08-11T09:48:52.0784804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,147.80*54
2024-08-11T09:48:53.0782096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,147.81*52
2024-08-11T09:48:54.0696915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,147.94*5E
2024-08-11T09:48:55.0850985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,148.11*7B
2024-08-11T09:48:56.0779873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,148.14*77
2024-08-11T09:48:57.0777878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,147.95*7C
2024-08-11T09:48:58.0774943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,147.71*78
2024-08-11T09:48:59.0773634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,147.71*51
2024-08-11T09:49:00.0771664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,147.97*51
2024-08-11T09:49:01.0769313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,148.26*58
2024-08-11T09:49:02.0767051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,148.29*56
2024-08-11T09:49:03.0764766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,147.89*5D
2024-08-11T09:49:04.0783388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,147.27*7E
2024-08-11T09:49:05.0782010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,146.90*7D
2024-08-11T09:49:06.0779119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,147.10*78
2024-08-11T09:49:07.0718816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,147.65*74
2024-08-11T09:49:08.0753505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,148.15*5B
2024-08-11T09:49:09.0752653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,148.36*51
2024-08-11T09:49:10.0749730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,148.24*58
2024-08-11T09:49:11.0747543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,147.97*5E
2024-08-11T09:49:12.0744927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,147.64*78
2024-08-11T09:49:13.0783293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,147.36*7E
2024-08-11T09:49:14.0822495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,147.30*5F
2024-08-11T09:49:15.0698827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,147.61*54
2024-08-11T09:49:16.0853503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,148.10*7B
2024-08-11T09:49:17.0851490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,148.53*73
2024-08-11T09:49:18.0849301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,148.72*78
2024-08-11T09:49:19.0691942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,148.61*58
2024-08-11T09:49:20.0896707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,148.27*5A
2024-08-11T09:49:21.0843264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,147.89*56
2024-08-11T09:49:22.0841193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,147.60*5F
2024-08-11T09:49:23.0838883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,147.48*5F
2024-08-11T09:49:24.0836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,147.58*56
2024-08-11T09:49:25.0835752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,147.81*75
2024-08-11T09:49:26.0832429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,148.03*71
2024-08-11T09:49:27.0734820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,148.10*74
2024-08-11T09:49:28.0732404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,147.86*56
2024-08-11T09:49:29.0730815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,147.52*5D
2024-08-11T09:49:30.0727786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,147.37*50
2024-08-11T09:49:31.0726782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,147.39*54
2024-08-11T09:49:32.0724366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,147.45*53
2024-08-11T09:49:33.0722920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,147.57*79
2024-08-11T09:49:34.0721053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,147.74*7A
2024-08-11T09:49:35.0717686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,147.92*74
2024-08-11T09:49:36.0716828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,147.98*75
2024-08-11T09:49:37.0789102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,147.90*5A
2024-08-11T09:49:38.0813542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,147.78*53
2024-08-11T09:49:39.0812112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,147.75*5D
2024-08-11T09:49:40.0724268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,147.80*52
2024-08-11T09:49:41.0720803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,147.84*50
2024-08-11T09:49:42.0720253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,147.82*7E
2024-08-11T09:49:43.0718094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,147.84*77
2024-08-11T09:49:44.0735759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,147.88*5E
2024-08-11T09:49:45.0733724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,147.89*5B
2024-08-11T09:49:46.0730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,147.90*59
2024-08-11T09:49:47.0728832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,147.88*52
2024-08-11T09:49:48.0727786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,147.77*52
2024-08-11T09:49:49.0725988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,147.68*55
2024-08-11T09:49:50.0723358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,147.72*59
2024-08-11T09:49:51.0722312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,147.88*56
2024-08-11T09:49:52.0718851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,147.96*51
2024-08-11T09:49:53.0717189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,147.86*59
2024-08-11T09:49:54.0715560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,147.70*7D
2024-08-11T09:49:55.0713107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,147.76*78
2024-08-11T09:49:56.0868093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,148.01*7F
2024-08-11T09:49:57.0865993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,148.14*71
2024-08-11T09:49:58.0708874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,148.01*53
2024-08-11T09:49:59.0727913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.15,147.78*5D
2024-08-11T09:50:00.0726484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,147.70*55
2024-08-11T09:50:01.0763235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,147.83*5D
2024-08-11T09:50:02.0760659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,147.96*73
2024-08-11T09:50:03.0758508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,147.88*71
2024-08-11T09:50:04.0756684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,147.64*7D
2024-08-11T09:50:05.0755350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,147.45*50
2024-08-11T09:50:06.0752874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,147.54*55
2024-08-11T09:50:07.0750426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,147.92*59
2024-08-11T09:50:08.0818572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,148.33*53
2024-08-11T09:50:09.0816470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,148.39*51
2024-08-11T09:50:10.0814535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,148.07*52
2024-08-11T09:50:11.0812065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,147.68*50
2024-08-11T09:50:12.0707005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,147.52*58
2024-08-11T09:50:13.0861708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,147.57*72
2024-08-11T09:50:14.0858569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,147.74*74
2024-08-11T09:50:15.0736220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,147.89*75
2024-08-11T09:50:16.0703826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,147.92*55
2024-08-11T09:50:17.0722660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,147.92*57
2024-08-11T09:50:18.0720269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,147.97*5E
2024-08-11T09:50:19.0718641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,148.06*58
2024-08-11T09:50:20.0716397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,148.06*5A
2024-08-11T09:50:21.0713987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,147.98*5C
2024-08-11T09:50:22.0712653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,147.89*59
2024-08-11T09:50:23.0867068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,147.83*71
2024-08-11T09:50:24.0864302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,147.80*7B
2024-08-11T09:50:25.0706384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,147.87*5A
2024-08-11T09:50:26.0702446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,147.95*5E
2024-08-11T09:50:27.0701665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,147.93*57
2024-08-11T09:50:28.0699064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,147.86*5B
2024-08-11T09:50:29.0854546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,147.86*7B
2024-08-11T09:50:30.0852984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,147.91*71
2024-08-11T09:50:31.0849714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,147.99*57
2024-08-11T09:50:32.0848600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,148.02*59
2024-08-11T09:50:33.0790777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,147.91*5B
2024-08-11T09:50:34.0788549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,147.63*53
2024-08-11T09:50:35.0808931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,147.34*53
2024-08-11T09:50:36.0806602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,147.25*71
2024-08-11T09:50:37.0805064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,147.34*70
2024-08-11T09:50:38.0802237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,147.50*7F
2024-08-11T09:50:39.0800335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,147.69*57
2024-08-11T09:50:40.0799037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,147.79*50
2024-08-11T09:50:41.0702148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,147.64*5D
2024-08-11T09:50:42.0700061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,147.33*56
2024-08-11T09:50:43.0853855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,147.06*51
2024-08-11T09:50:44.0723975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,147.00*7B
2024-08-11T09:50:45.0721477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,147.15*77
2024-08-11T09:50:46.0719916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,147.40*51
2024-08-11T09:50:47.0718010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,147.53*5C
2024-08-11T09:50:48.0716081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,147.50*57
2024-08-11T09:50:49.0714229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,147.38*7B
2024-08-11T09:50:50.0868812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,147.18*73
2024-08-11T09:50:51.0866898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,147.05*78
2024-08-11T09:50:52.0708680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,147.21*5C
2024-08-11T09:50:53.0705861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,147.53*50
2024-08-11T09:50:54.0704267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.01,147.60*57
2024-08-11T09:50:55.0701677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,147.36*5B
2024-08-11T09:50:56.0700265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,146.95*5A
2024-08-11T09:50:57.0853895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,146.54*74
2024-08-11T09:50:58.0852351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,146.42*7A
2024-08-11T09:50:59.0850841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,146.62*7A
2024-08-11T09:51:00.0848755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,146.93*59
2024-08-11T09:51:01.0845803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.90,147.18*53
2024-08-11T09:51:02.0843943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,147.17*50
2024-08-11T09:51:03.0788817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,146.92*55
2024-08-11T09:51:04.0718188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,146.64*7C
2024-08-11T09:51:05.0872774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,146.45*7A
2024-08-11T09:51:06.0715070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,146.40*51
2024-08-11T09:51:07.0712881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,146.49*59
2024-08-11T09:51:08.0710744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,146.61*59
2024-08-11T09:51:09.0708149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,146.75*5B
2024-08-11T09:51:10.0776750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,146.93*58
2024-08-11T09:51:11.0840028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,146.99*55
2024-08-11T09:51:12.0838681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,146.87*5A
2024-08-11T09:51:13.0836882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,146.65*51
2024-08-11T09:51:14.0756688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,146.33*52
2024-08-11T09:51:15.0754436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,146.03*54
2024-08-11T09:51:16.0753613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,145.99*57
2024-08-11T09:51:17.0751346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,146.19*58
2024-08-11T09:51:18.0786763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,146.49*51
2024-08-11T09:51:19.0853918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,146.75*5F
2024-08-11T09:51:20.0753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,146.76*57
2024-08-11T09:51:21.0751064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,146.52*52
2024-08-11T09:51:22.0750372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,146.21*5D
2024-08-11T09:51:23.0747894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,146.03*5C
2024-08-11T09:51:24.0744900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,146.06*5F
2024-08-11T09:51:25.0743805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,146.27*54
2024-08-11T09:51:26.0742150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,146.48*51
2024-08-11T09:51:27.0740069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,146.51*5A
2024-08-11T09:51:28.0738056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,146.35*53
2024-08-11T09:51:29.0819976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,146.15*78
2024-08-11T09:51:30.0817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,146.07*71
2024-08-11T09:51:31.0815650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,146.09*7D
2024-08-11T09:51:32.0813539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,146.16*52
2024-08-11T09:51:33.0811526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,146.23*5D
2024-08-11T09:51:34.0829434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,146.21*5F
2024-08-11T09:51:35.0827585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,146.10*55
2024-08-11T09:51:36.0825746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,145.95*5B
2024-08-11T09:51:37.0823131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,145.79*72
2024-08-11T09:51:38.0821651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,145.64*7C
2024-08-11T09:51:39.0819383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,145.62*70
2024-08-11T09:51:40.0848900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,145.75*7D
2024-08-11T09:51:41.0709315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,145.95*5A
2024-08-11T09:51:42.0708380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,146.03*5F
2024-08-11T09:51:43.0706253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,145.88*50
2024-08-11T09:51:44.0705108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,145.59*5A
2024-08-11T09:51:45.0859089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,145.32*7E
2024-08-11T09:51:46.0857045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,145.24*7C
2024-08-11T09:51:47.0853905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,145.32*72
2024-08-11T09:51:48.0852512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,145.47*7E
2024-08-11T09:51:49.0849575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,145.62*5C
2024-08-11T09:51:50.0738433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,145.62*55
2024-08-11T09:51:51.0846709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,145.42*51
2024-08-11T09:51:52.0844277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,145.13*50
2024-08-11T09:51:53.0842866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,144.90*7F
2024-08-11T09:51:54.0840889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,144.87*7A
2024-08-11T09:51:55.0838365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,144.98*74
2024-08-11T09:51:56.0722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,145.11*7F
2024-08-11T09:51:57.0720688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,145.18*50
2024-08-11T09:51:58.0719098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,145.12*5B
2024-08-11T09:51:59.0716656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,144.92*56
2024-08-11T09:52:00.0715116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,144.62*5A
2024-08-11T09:52:01.0869184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,144.34*7F
2024-08-11T09:52:02.0734440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,144.27*7A
2024-08-11T09:52:03.0732688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,144.45*57
2024-08-11T09:52:04.0806466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,144.77*5F
2024-08-11T09:52:05.0803569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,145.03*5C
2024-08-11T09:52:06.0824628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,145.15*72
2024-08-11T09:52:07.0821490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,145.03*77
2024-08-11T09:52:08.0819776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,144.69*72
2024-08-11T09:52:09.0817382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,144.42*5A
2024-08-11T09:52:10.0815458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,144.44*54
2024-08-11T09:52:11.0814406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,144.69*53
2024-08-11T09:52:12.0811739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,144.88*53
2024-08-11T09:52:13.0809181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,144.85*7C
2024-08-11T09:52:14.0808337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,144.72*76
2024-08-11T09:52:15.0806186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,144.60*7F
2024-08-11T09:52:16.0728079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,144.61*5B
2024-08-11T09:52:17.0725777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,144.66*50
2024-08-11T09:52:18.0761970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,144.56*58
2024-08-11T09:52:19.0759686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,144.42*53
2024-08-11T09:52:20.0757929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,144.35*52
2024-08-11T09:52:21.0755082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,144.35*70
2024-08-11T09:52:22.0754088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.92,144.55*74
2024-08-11T09:52:23.0751065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,144.81*73
2024-08-11T09:52:24.0749345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,144.85*54
2024-08-11T09:52:25.0748115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.95,144.58*53
2024-08-11T09:52:26.0745979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.49,144.18*55
2024-08-11T09:52:27.0722356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,143.91*51
2024-08-11T09:52:28.0875738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,143.95*77
2024-08-11T09:52:29.0874121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.96,144.27*72
2024-08-11T09:52:30.0738301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.25,144.62*7F
2024-08-11T09:52:31.0736041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,144.81*70
2024-08-11T09:52:32.0735009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,144.61*52
2024-08-11T09:52:33.0733145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.20,144.05*5B
2024-08-11T09:52:34.0730825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.05,143.57*7C
2024-08-11T09:52:35.0728861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,143.49*7A
2024-08-11T09:52:36.0727085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,143.71*7C
2024-08-11T09:52:37.0724704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,143.96*79
2024-08-11T09:52:38.0723041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,144.07*5A
2024-08-11T09:52:39.0720371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,144.02*53
2024-08-11T09:52:40.0718567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,143.85*51
2024-08-11T09:52:41.0716025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,143.81*5C
2024-08-11T09:52:42.0715007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,143.86*5C
2024-08-11T09:52:43.0712095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,143.86*54
2024-08-11T09:52:44.0867150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,143.82*53
2024-08-11T09:52:45.0758713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,143.84*5A
2024-08-11T09:52:46.0756940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,144.00*53
2024-08-11T09:52:47.0754133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,144.16*54
2024-08-11T09:52:48.0752933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,144.21*5D
2024-08-11T09:52:49.0750292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,144.16*56
2024-08-11T09:52:50.0749165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,144.04*79
2024-08-11T09:52:51.0746035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,143.91*77
2024-08-11T09:52:52.0745248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,143.90*72
2024-08-11T09:52:53.0742863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,144.09*52
2024-08-11T09:52:54.0740544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,144.25*57
2024-08-11T09:52:55.0756107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,144.28*50
2024-08-11T09:52:56.0793196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,144.14*58
2024-08-11T09:52:57.0847503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,143.94*76
2024-08-11T09:52:58.0845559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,143.86*74
2024-08-11T09:52:59.0843208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,143.98*70
2024-08-11T09:53:00.0841108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,144.22*5F
2024-08-11T09:53:01.0839360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.72,144.33*5D
2024-08-11T09:53:02.0836882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,144.19*5E
2024-08-11T09:53:03.0835192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,143.97*58
2024-08-11T09:53:04.0833119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,143.86*75
2024-08-11T09:53:05.0830447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,143.95*75
2024-08-11T09:53:06.0829382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,144.08*73
2024-08-11T09:53:07.0825690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,144.13*50
2024-08-11T09:53:08.0829147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,144.10*5F
2024-08-11T09:53:09.0823149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,144.03*52
2024-08-11T09:53:10.0820940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,143.93*5E
2024-08-11T09:53:11.0818612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,143.85*74
2024-08-11T09:53:12.0816255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,143.88*75
2024-08-11T09:53:13.0815558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,143.98*53
2024-08-11T09:53:14.0813817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,144.09*56
2024-08-11T09:53:15.0811088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,144.13*53
2024-08-11T09:53:16.0809838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,144.11*51
2024-08-11T09:53:17.0806092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,144.06*56
2024-08-11T09:53:18.0804984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,143.95*5F
2024-08-11T09:53:19.0803479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,143.90*7B
2024-08-11T09:53:20.0842428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,143.97*70
2024-08-11T09:53:21.0725841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,144.08*54
2024-08-11T09:53:22.0724843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,144.18*5A
2024-08-11T09:53:23.0722500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,144.17*50
2024-08-11T09:53:24.0720779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,144.04*56
2024-08-11T09:53:25.0719240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,143.89*54
2024-08-11T09:53:26.0717035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,143.83*74
2024-08-11T09:53:27.0869954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,143.82*73
2024-08-11T09:53:28.0869032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,143.93*76
2024-08-11T09:53:29.0866928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,144.19*76
2024-08-11T09:53:30.0708659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,144.39*58
2024-08-11T09:53:31.0705995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,144.31*58
2024-08-11T09:53:32.0861408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,143.94*5B
2024-08-11T09:53:33.0732691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,143.55*57
2024-08-11T09:53:34.0731816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,143.42*77
2024-08-11T09:53:35.0728810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.34,143.69*74
2024-08-11T09:53:36.0744020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,144.15*76
2024-08-11T09:53:37.0780209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,144.50*53
2024-08-11T09:53:38.0777935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.50,144.45*57
2024-08-11T09:53:39.0775928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.06,144.05*53
2024-08-11T09:53:40.0792252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,143.66*50
2024-08-11T09:53:41.0790525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,143.50*76
2024-08-11T09:53:42.0787564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.72,143.52*73
2024-08-11T09:53:43.0786112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,143.68*7A
2024-08-11T09:53:44.0784081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,143.91*5F
2024-08-11T09:53:45.0781894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.40,144.02*57
2024-08-11T09:53:46.0780190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.32,143.95*5E
2024-08-11T09:53:47.0777272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,143.78*53
2024-08-11T09:53:48.0775701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,143.67*58
2024-08-11T09:53:49.0773272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,143.70*71
2024-08-11T09:53:50.0771103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.19,143.83*7B
2024-08-11T09:53:51.0769850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,143.97*7E
2024-08-11T09:53:52.0709344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,143.95*52
2024-08-11T09:53:53.0765072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.32,143.78*50
2024-08-11T09:53:54.0764103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.88,143.65*5E
2024-08-11T09:53:55.0761971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,143.67*5C
2024-08-11T09:53:56.0759327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,143.79*7A
2024-08-11T09:53:57.0757971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.59,143.82*7D
2024-08-11T09:53:58.0755108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,143.74*72
2024-08-11T09:53:59.0753697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,143.62*79
2024-08-11T09:54:00.0751897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,143.50*57
2024-08-11T09:54:01.0748957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.89,143.38*5D
2024-08-11T09:54:02.0747163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.94,143.27*5B
2024-08-11T09:54:03.0745505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,143.16*55
2024-08-11T09:54:04.0730306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,143.10*73
2024-08-11T09:54:05.0728333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,143.13*7B
2024-08-11T09:54:06.0814346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,143.25*77
2024-08-11T09:54:07.0813215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,143.42*72
2024-08-11T09:54:08.0810643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,143.49*54
2024-08-11T09:54:09.0809371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.11,143.40*59
2024-08-11T09:54:10.0806734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,143.22*57
2024-08-11T09:54:11.0804764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,143.03*53
2024-08-11T09:54:12.0802754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,142.95*5D
2024-08-11T09:54:13.0824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,143.08*7A
2024-08-11T09:54:14.0736677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,143.23*73
2024-08-11T09:54:15.0734719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,143.27*56
2024-08-11T09:54:16.0732714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.30,143.19*54
2024-08-11T09:54:17.0731142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,143.11*5E
2024-08-11T09:54:18.0762674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,143.10*50
2024-08-11T09:54:19.0789783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,143.21*72
2024-08-11T09:54:20.0807499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,143.23*79
2024-08-11T09:54:21.0805161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,143.14*79
2024-08-11T09:54:22.0803070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,143.10*50
2024-08-11T09:54:23.0799921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,143.10*59
2024-08-11T09:54:24.0798847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,143.06*5E
2024-08-11T09:54:25.0797654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,143.04*55
2024-08-11T09:54:26.0794922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,143.06*7F
2024-08-11T09:54:27.0793382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,143.08*77
2024-08-11T09:54:28.0790268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,143.12*7A
2024-08-11T09:54:29.0789684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,143.24*72
2024-08-11T09:54:30.0808257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,143.25*50
2024-08-11T09:54:31.0806962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.74,143.09*5E
2024-08-11T09:54:32.0804233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.54,142.91*5F
2024-08-11T09:54:33.0802967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,142.82*5D
2024-08-11T09:54:34.0853948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,142.85*76
2024-08-11T09:54:35.0852027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.33,142.87*75
2024-08-11T09:54:36.0849616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,142.87*7A
2024-08-11T09:54:37.0847758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,142.97*52
2024-08-11T09:54:38.0847272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.86,143.04*59
2024-08-11T09:54:39.0845061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.53,142.87*59
2024-08-11T09:54:40.0843256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.93,142.51*51
2024-08-11T09:54:41.0839616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,142.15*7E
2024-08-11T09:54:42.0837516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,142.10*74
2024-08-11T09:54:43.0836173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.09,142.35*72
2024-08-11T09:54:44.0745113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,142.61*73
2024-08-11T09:54:45.0743526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,142.68*5F
2024-08-11T09:54:46.0742734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.74,142.51*57
2024-08-11T09:54:47.0738697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,142.25*5F
2024-08-11T09:54:48.0737507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,142.08*53
2024-08-11T09:54:49.0735888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,142.13*54
2024-08-11T09:54:50.0733102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,142.35*53
2024-08-11T09:54:51.0731830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,142.49*79
2024-08-11T09:54:52.0885295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,142.36*79
2024-08-11T09:54:53.0884265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,142.02*7E
2024-08-11T09:54:54.0724850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,141.88*79
2024-08-11T09:54:55.0723825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,142.16*50
2024-08-11T09:54:56.0780068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,142.60*58
2024-08-11T09:54:57.0778375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,142.83*52
2024-08-11T09:54:58.0777226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,142.73*57
2024-08-11T09:54:59.0871921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,142.44*74
2024-08-11T09:55:00.0869934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,142.13*72
2024-08-11T09:55:01.0867774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,141.94*77
2024-08-11T09:55:02.0708442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,142.06*51
2024-08-11T09:55:03.0749373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,142.41*53
2024-08-11T09:55:04.0799936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,142.62*53
2024-08-11T09:55:05.0798969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,142.50*57
2024-08-11T09:55:06.0795837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,142.20*7D
2024-08-11T09:55:07.0811911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,141.98*7B
2024-08-11T09:55:08.0810025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,142.00*70
2024-08-11T09:55:09.0808128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,142.25*59
2024-08-11T09:55:10.0806856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,142.49*57
2024-08-11T09:55:11.0804952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,142.39*5D
2024-08-11T09:55:12.0801991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,142.01*58
2024-08-11T09:55:13.0801127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,141.71*51
2024-08-11T09:55:14.0815602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,141.71*7A
2024-08-11T09:55:15.0813062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,141.98*7B
2024-08-11T09:55:16.0811702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,142.28*5B
2024-08-11T09:55:17.0809512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,142.37*5A
2024-08-11T09:55:18.0807898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,142.19*51
2024-08-11T09:55:19.0804742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,141.90*58
2024-08-11T09:55:20.0802686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,141.73*78
2024-08-11T09:55:21.0801707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,141.82*77
2024-08-11T09:55:22.0799725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,141.95*77
2024-08-11T09:55:23.0797824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,141.92*59
2024-08-11T09:55:24.0794694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,141.83*50
2024-08-11T09:55:25.0794150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,141.88*50
2024-08-11T09:55:26.0791493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,142.02*79
2024-08-11T09:55:27.0790218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,142.10*5E
2024-08-11T09:55:28.0788163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,142.04*57
2024-08-11T09:55:29.0862715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,141.96*54
2024-08-11T09:55:30.0741693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,141.94*5A
2024-08-11T09:55:31.0739915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,141.91*74
2024-08-11T09:55:32.0738016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,141.79*70
2024-08-11T09:55:33.0727424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,141.66*5C
2024-08-11T09:55:34.0759657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,141.62*56
2024-08-11T09:55:35.0758168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,141.73*5A
2024-08-11T09:55:36.0756194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,141.91*52
2024-08-11T09:55:37.0754357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,141.98*5B
2024-08-11T09:55:38.0752293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,141.92*72
2024-08-11T09:55:39.0784934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,141.83*70
2024-08-11T09:55:40.0840884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,141.84*70
2024-08-11T09:55:41.0838736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,141.85*5D
2024-08-11T09:55:42.0837631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,141.74*51
2024-08-11T09:55:43.0835233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,141.65*5A
2024-08-11T09:55:44.0833449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,141.72*53
2024-08-11T09:55:45.0831229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,141.87*70
2024-08-11T09:55:46.0829232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,141.96*73
2024-08-11T09:55:47.0827181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,142.00*7B
2024-08-11T09:55:48.0824650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,142.04*5C
2024-08-11T09:55:49.0823472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,141.94*56
2024-08-11T09:55:50.0820042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,141.63*56
2024-08-11T09:55:51.0819469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,141.29*55
2024-08-11T09:55:52.0817583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,141.25*56
2024-08-11T09:55:53.0814796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,141.61*76
2024-08-11T09:55:54.0813463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,142.06*75
2024-08-11T09:55:55.0810424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,142.19*78
2024-08-11T09:55:56.0828499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,141.96*54
2024-08-11T09:55:57.0826565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,141.66*5D
2024-08-11T09:55:58.0823409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,141.49*52
2024-08-11T09:55:59.0822517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,141.57*5D
2024-08-11T09:56:00.0820021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,141.83*51
2024-08-11T09:56:01.0818643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,142.04*78
2024-08-11T09:56:02.0758316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,142.10*7B
2024-08-11T09:56:03.0776541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,142.04*7A
2024-08-11T09:56:04.0773228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,141.98*5D
2024-08-11T09:56:05.0771197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,141.92*5B
2024-08-11T09:56:06.0769477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,141.86*5B
2024-08-11T09:56:07.0768510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,141.72*5A
2024-08-11T09:56:08.0765327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,141.53*59
2024-08-11T09:56:09.0764551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,141.48*72
2024-08-11T09:56:10.0761956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,141.71*74
2024-08-11T09:56:11.0759370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,142.05*77
2024-08-11T09:56:12.0757896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,142.20*55
2024-08-11T09:56:13.0755931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,142.01*59
2024-08-11T09:56:14.0754232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,141.70*57
2024-08-11T09:56:15.0819392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,141.55*77
2024-08-11T09:56:16.0853793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,141.65*7F
2024-08-11T09:56:17.0850977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,141.91*73
2024-08-11T09:56:18.0849848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,142.11*5B
2024-08-11T09:56:19.0754888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,142.10*5B
2024-08-11T09:56:20.0785075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,141.98*5B
2024-08-11T09:56:21.0783380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,141.89*51
2024-08-11T09:56:22.0781070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,141.86*76
2024-08-11T09:56:23.0779732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,141.88*7C
2024-08-11T09:56:24.0777149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,141.92*76
2024-08-11T09:56:25.0774745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,141.85*55
2024-08-11T09:56:26.0773665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,141.71*56
2024-08-11T09:56:27.0770369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,141.69*5A
2024-08-11T09:56:28.0768821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,141.89*79
2024-08-11T09:56:29.0766057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,142.21*72
2024-08-11T09:56:30.0811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,142.31*72
2024-08-11T09:56:31.0808782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,142.02*5C
2024-08-11T09:56:32.0806655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,141.68*55
2024-08-11T09:56:33.0804902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,141.59*56
2024-08-11T09:56:34.0802409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,141.75*56
2024-08-11T09:56:35.0800897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,142.00*74
2024-08-11T09:56:36.0798006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,142.14*77
2024-08-11T09:56:37.0795604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,141.99*70
2024-08-11T09:56:38.0794339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,141.68*50
2024-08-11T09:56:39.0832243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,141.57*59
2024-08-11T09:56:40.0853392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,141.75*56
2024-08-11T09:56:41.0852122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,142.08*51
2024-08-11T09:56:42.0849529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,142.30*73
2024-08-11T09:56:43.0900299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,142.23*7E
2024-08-11T09:56:44.0779331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,142.01*77
2024-08-11T09:56:45.0777146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,141.88*7D
2024-08-11T09:56:46.0774785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,141.90*5B
2024-08-11T09:56:47.0773094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,142.02*5C
2024-08-11T09:56:48.0770930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,142.10*5C
2024-08-11T09:56:49.0769519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,142.05*50
2024-08-11T09:56:50.0767323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,142.02*57
2024-08-11T09:56:51.0765637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,142.12*51
2024-08-11T09:56:52.0763975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,142.17*7B
2024-08-11T09:56:53.0760244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,141.98*78
2024-08-11T09:56:54.0759450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,141.74*7E
2024-08-11T09:56:55.0757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,141.80*52
2024-08-11T09:56:56.0755369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,142.16*51
2024-08-11T09:56:57.0752982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,142.45*5A
2024-08-11T09:56:58.0750351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,142.37*53
2024-08-11T09:56:59.0749785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,141.98*54
2024-08-11T09:57:00.0767183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,141.61*74
2024-08-11T09:57:01.0765074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,141.56*79
2024-08-11T09:57:02.0762814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,141.82*5A
2024-08-11T09:57:03.0777574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,142.18*57
2024-08-11T09:57:04.0795350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,142.33*5F
2024-08-11T09:57:05.0793633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,142.23*54
2024-08-11T09:57:06.0790429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,142.04*5B
2024-08-11T09:57:07.0789638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,141.94*7B
2024-08-11T09:57:08.0787085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,142.06*74
2024-08-11T09:57:09.0808447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,142.31*76
2024-08-11T09:57:10.0807133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,142.47*55
2024-08-11T09:57:11.0805414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.31,142.40*5A
2024-08-11T09:57:12.0803088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,142.21*56
2024-08-11T09:57:13.0836991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,141.99*54
2024-08-11T09:57:14.0835266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,141.80*79
2024-08-11T09:57:15.0833709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,141.67*71
2024-08-11T09:57:16.0855875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,141.66*7F
2024-08-11T09:57:17.0853722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,141.86*5D
2024-08-11T09:57:18.0850802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,142.09*56
2024-08-11T09:57:19.0850795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,142.22*55
2024-08-11T09:57:20.0847528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,142.16*5C
2024-08-11T09:57:21.0845546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,141.92*7D
2024-08-11T09:57:22.0843011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,141.62*7E
2024-08-11T09:57:23.0840986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,141.50*7A
2024-08-11T09:57:24.0839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,141.73*52
2024-08-11T09:57:25.0836953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,142.17*51
2024-08-11T09:57:26.0836139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,142.47*5C
2024-08-11T09:57:27.0833725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,142.40*5E
2024-08-11T09:57:28.0832406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,142.09*75
2024-08-11T09:57:29.0830440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,141.91*7B
2024-08-11T09:57:30.0827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,142.06*7C
2024-08-11T09:57:31.0825532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,142.35*56
2024-08-11T09:57:32.0823231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.00,142.45*5D
2024-08-11T09:57:33.0822090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.85,142.30*52
2024-08-11T09:57:34.0820280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,142.03*5E
2024-08-11T09:57:35.0817700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,141.83*72
2024-08-11T09:57:36.0816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.28,141.75*76
2024-08-11T09:57:37.0812433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,141.80*74
2024-08-11T09:57:38.0812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,142.11*79
2024-08-11T09:57:39.0808399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,142.52*51
2024-08-11T09:57:40.0807751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.94,142.67*5B
2024-08-11T09:57:41.0805520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,142.47*57
2024-08-11T09:57:42.0804330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,142.08*55
2024-08-11T09:57:43.0800525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,141.70*7C
2024-08-11T09:57:44.0800503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,141.55*7C
2024-08-11T09:57:45.0798617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,141.75*73
2024-08-11T09:57:46.0796509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,142.10*7F
2024-08-11T09:57:47.0793319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,142.34*7E
2024-08-11T09:57:48.0790633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,142.41*52
2024-08-11T09:57:49.0790763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.27,142.26*5C
2024-08-11T09:57:50.0787860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.92,141.96*51
2024-08-11T09:57:51.0786517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,141.70*56
2024-08-11T09:57:52.0784491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,141.61*79
2024-08-11T09:57:53.0780515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,141.69*7A
2024-08-11T09:57:54.0779895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,141.82*72
2024-08-11T09:57:55.0801211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,141.90*73
2024-08-11T09:57:56.0798675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,141.86*58
2024-08-11T09:57:57.0796834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,141.69*57
2024-08-11T09:57:58.0794064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,141.50*51
2024-08-11T09:57:59.0791998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,141.40*56
2024-08-11T09:58:00.0789702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,141.35*7E
2024-08-11T09:58:01.0788417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,141.36*70
2024-08-11T09:58:02.0831729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,141.41*77
2024-08-11T09:58:03.0829537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,141.44*7D
2024-08-11T09:58:04.0827499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,141.38*5E
2024-08-11T09:58:05.0825994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,141.33*59
2024-08-11T09:58:06.0824475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,141.34*51
2024-08-11T09:58:07.0821194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,141.42*50
2024-08-11T09:58:08.0818728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,141.49*51
2024-08-11T09:58:09.0818523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,141.47*54
2024-08-11T09:58:10.0816345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,141.34*7D
2024-08-11T09:58:11.0846634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,141.16*72
2024-08-11T09:58:12.0844515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,141.12*7E
2024-08-11T09:58:13.0842481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,141.25*55
2024-08-11T09:58:14.0840653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,141.32*5D
2024-08-11T09:58:15.0837861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,141.27*5E
2024-08-11T09:58:16.0860199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,141.15*50
2024-08-11T09:58:17.0858481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,141.08*59
2024-08-11T09:58:18.0856292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,141.10*5F
2024-08-11T09:58:19.0853130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,141.09*58
2024-08-11T09:58:20.0853292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,141.02*56
2024-08-11T09:58:21.0850690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,141.04*54
2024-08-11T09:58:22.0848209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,141.19*73
2024-08-11T09:58:23.0846829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,141.30*73
2024-08-11T09:58:24.0843489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,141.25*5E
2024-08-11T09:58:25.0841678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,141.10*50
2024-08-11T09:58:26.0840145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,140.93*5C
2024-08-11T09:58:27.0837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,140.85*5D
2024-08-11T09:58:28.0836677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,140.92*5B
2024-08-11T09:58:29.0833225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,141.03*71
2024-08-11T09:58:30.0850198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,140.97*79
2024-08-11T09:58:31.0880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,140.84*76
2024-08-11T09:58:32.0878002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,140.79*77
2024-08-11T09:58:33.0744666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,140.92*5A
2024-08-11T09:58:34.0743996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,141.11*5D
2024-08-11T09:58:35.0741391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,141.22*55
2024-08-11T09:58:36.0739470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,141.21*54
2024-08-11T09:58:37.0737574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,141.08*5B
2024-08-11T09:58:38.0735735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,140.86*54
2024-08-11T09:58:39.0889979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,140.62*7E
2024-08-11T09:58:40.0887066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,140.50*7D
2024-08-11T09:58:41.0885687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,140.57*73
2024-08-11T09:58:42.0727399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,140.74*50
2024-08-11T09:58:43.0726123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,140.93*54
2024-08-11T09:58:44.0784302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,141.04*58
2024-08-11T09:58:45.0783235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,141.11*56
2024-08-11T09:58:46.0781533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,141.15*72
2024-08-11T09:58:47.0778339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,141.05*7A
2024-08-11T09:58:48.0777461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,140.80*73
2024-08-11T09:58:49.0775165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,140.56*50
2024-08-11T09:58:50.0773099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,140.50*5B
2024-08-11T09:58:51.0770799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,140.65*58
2024-08-11T09:58:52.0768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,140.92*5C
2024-08-11T09:58:53.0766940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,141.17*52
2024-08-11T09:58:54.0765164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,141.36*7F
2024-08-11T09:58:55.0763464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,141.41*71
2024-08-11T09:58:56.0760482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,141.17*5B
2024-08-11T09:58:57.0759565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,140.75*53
2024-08-11T09:58:58.0757396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,140.40*53
2024-08-11T09:58:59.0755433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,140.28*57
2024-08-11T09:59:00.0753084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,140.47*78
2024-08-11T09:59:01.0751175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,140.85*78
2024-08-11T09:59:02.0820382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,141.19*7A
2024-08-11T09:59:03.0839642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,141.20*70
2024-08-11T09:59:04.0837461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,140.87*5D
2024-08-11T09:59:05.0835209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,140.49*52
2024-08-11T09:59:06.0833957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,140.37*53
2024-08-11T09:59:07.0830908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,140.52*50
2024-08-11T09:59:08.0829768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,140.79*59
2024-08-11T09:59:09.0827553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,140.92*5E
2024-08-11T09:59:10.0824928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,140.82*54
2024-08-11T09:59:11.0823269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,140.68*5D
2024-08-11T09:59:12.0822260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,140.65*7F
2024-08-11T09:59:13.0820081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,140.79*75
2024-08-11T09:59:14.0818267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,141.03*7A
2024-08-11T09:59:15.0814823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,141.20*5B
2024-08-11T09:59:16.0814273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,141.07*51
2024-08-11T09:59:17.0763910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.87,140.71*5A
2024-08-11T09:59:18.0761602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,140.44*58
2024-08-11T09:59:19.0798102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,140.42*78
2024-08-11T09:59:20.0796195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,140.54*7D
2024-08-11T09:59:21.0794007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.09,140.61*7D
2024-08-11T09:59:22.0792154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,140.63*7E
2024-08-11T09:59:23.0790021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,140.67*5F
2024-08-11T09:59:24.0788227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,140.68*59
2024-08-11T09:59:25.0785978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.18,140.59*5D
2024-08-11T09:59:26.0784244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,140.49*57
2024-08-11T09:59:27.0782138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,140.55*5A
2024-08-11T09:59:28.0780481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,140.75*78
2024-08-11T09:59:29.0777446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,140.87*78
2024-08-11T09:59:30.0842853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,140.80*77
2024-08-11T09:59:31.0872739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,140.65*54
2024-08-11T09:59:32.0870377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,140.59*53
2024-08-11T09:59:33.0868847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,140.65*55
2024-08-11T09:59:34.0760359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,140.79*5F
2024-08-11T09:59:35.0758609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,141.01*76
2024-08-11T09:59:36.0797257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,141.17*7C
2024-08-11T09:59:37.0795265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,141.10*5D
2024-08-11T09:59:38.0792693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,140.87*5F
2024-08-11T09:59:39.0790910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,140.70*58
2024-08-11T09:59:40.0788714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,140.69*5D
2024-08-11T09:59:41.0786462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,140.75*7B
2024-08-11T09:59:42.0784170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,140.87*7E
2024-08-11T09:59:43.0783375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,140.98*7F
2024-08-11T09:59:44.0780873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,140.98*51
2024-08-11T09:59:45.0779269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,140.83*58
2024-08-11T09:59:46.0776894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,140.65*55
2024-08-11T09:59:47.0774184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,140.62*59
2024-08-11T09:59:48.0773281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,140.71*7B
2024-08-11T09:59:49.0769929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,140.89*70
2024-08-11T09:59:50.0769493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,141.09*7A
2024-08-11T09:59:51.0767234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,141.11*78
2024-08-11T09:59:52.0764945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,140.90*50
2024-08-11T09:59:53.0762083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.19,140.66*5D
2024-08-11T09:59:54.0761287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,140.60*53
2024-08-11T09:59:55.0759390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,140.76*59
2024-08-11T09:59:56.0756177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,141.01*7E
2024-08-11T09:59:57.0755204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,141.19*7E
2024-08-11T09:59:58.0752942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,141.22*7B
2024-08-11T09:59:59.0751255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,141.06*59
2024-08-11T10:00:00.0748615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.79,140.74*5D
2024-08-11T10:00:01.0747369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.50,140.49*56
2024-08-11T10:00:02.0808602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,140.49*5F
2024-08-11T10:00:03.0876333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,140.63*79
2024-08-11T10:00:04.0873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,140.80*74
2024-08-11T10:00:05.0873193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,141.00*75
2024-08-11T10:00:06.0878011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,141.21*70
2024-08-11T10:00:07.0876207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,141.32*52
2024-08-11T10:00:08.0873865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,141.18*54
2024-08-11T10:00:09.0870877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,140.85*57
2024-08-11T10:00:10.0870190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,140.49*53
2024-08-11T10:00:11.0868410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,140.31*5C
2024-08-11T10:00:12.0865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,140.40*50
2024-08-11T10:00:13.0863014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,140.68*52
2024-08-11T10:00:14.0862390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,140.92*76
2024-08-11T10:00:15.0859070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,141.08*72
2024-08-11T10:00:16.0858402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,141.12*7A
2024-08-11T10:00:17.0878188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,141.05*78
2024-08-11T10:00:18.0875813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,140.96*5B
2024-08-11T10:00:19.0873879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,140.93*56
2024-08-11T10:00:20.0871909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,140.96*54
2024-08-11T10:00:21.0868317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,141.01*55
2024-08-11T10:00:22.0868292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,141.03*59
2024-08-11T10:00:23.0865531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,141.02*76
2024-08-11T10:00:24.0863909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,141.07*7C
2024-08-11T10:00:25.0861300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,141.16*7E
2024-08-11T10:00:26.0860078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,141.22*57
2024-08-11T10:00:27.0857715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,141.05*5D
2024-08-11T10:00:28.0756138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,140.80*52
2024-08-11T10:00:29.0753493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,140.74*5B
2024-08-11T10:00:30.0750923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,140.82*7B
2024-08-11T10:00:31.0906200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,141.03*7B
2024-08-11T10:00:32.0746674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,141.28*77
2024-08-11T10:00:33.0780533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,141.39*56
2024-08-11T10:00:34.0778414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,141.29*56
2024-08-11T10:00:35.0776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,140.96*5D
2024-08-11T10:00:36.0775137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,140.63*7F
2024-08-11T10:00:37.0772890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,140.58*76
2024-08-11T10:00:38.0770126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,140.79*5E
2024-08-11T10:00:39.0768600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,140.96*5E
2024-08-11T10:00:40.0767018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,140.99*5C
2024-08-11T10:00:41.0794540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,141.01*51
2024-08-11T10:00:42.0793439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,140.99*73
2024-08-11T10:00:43.0790798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,140.97*7E
2024-08-11T10:00:44.0788977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,141.02*53
2024-08-11T10:00:45.0786784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,141.09*50
2024-08-11T10:00:46.0785127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,141.08*5D
2024-08-11T10:00:47.0783428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,141.05*57
2024-08-11T10:00:48.0781693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,141.05*5B
2024-08-11T10:00:49.0779540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,141.03*77
2024-08-11T10:00:50.0777135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,140.96*73
2024-08-11T10:00:51.0775807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,140.95*78
2024-08-11T10:00:52.0785377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,141.05*54
2024-08-11T10:00:53.0886264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,141.17*51
2024-08-11T10:00:54.0883800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,141.23*5A
2024-08-11T10:00:55.0942240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,141.21*51
2024-08-11T10:00:56.0880580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,141.08*59
2024-08-11T10:00:57.0877197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,140.86*7B
2024-08-11T10:00:58.0877083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,140.66*7F
2024-08-11T10:00:59.0874369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,140.67*70
2024-08-11T10:01:00.0871767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,141.00*50
2024-08-11T10:01:01.0755819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,141.42*53
2024-08-11T10:01:02.0829996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,141.53*5B
2024-08-11T10:01:03.0828020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,141.21*54
2024-08-11T10:01:04.0826552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,140.74*59
2024-08-11T10:01:05.0824732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,140.51*7A
2024-08-11T10:01:06.0822962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,140.62*71
2024-08-11T10:01:07.0821093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,140.86*7E
2024-08-11T10:01:08.0819210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,141.09*54
2024-08-11T10:01:09.0816645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,141.26*5C
2024-08-11T10:01:10.0814875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,141.20*53
2024-08-11T10:01:11.0812858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,140.89*58
2024-08-11T10:01:12.0811176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,140.57*78
2024-08-11T10:01:13.0856667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,140.54*7C
2024-08-11T10:01:14.0881708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,140.80*71
2024-08-11T10:01:15.0880196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,141.08*5A
2024-08-11T10:01:16.0877946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,141.19*5B
2024-08-11T10:01:17.0876007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,141.15*5D
2024-08-11T10:01:18.0784229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,141.05*58
2024-08-11T10:01:19.0781754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,140.97*7E
2024-08-11T10:01:20.0779997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,140.96*74
2024-08-11T10:01:21.0777846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,140.91*71
2024-08-11T10:01:22.0776007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,140.84*5C
2024-08-11T10:01:23.0773894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.50,140.94*51
2024-08-11T10:01:24.0772491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.30,141.16*5A
2024-08-11T10:01:25.0770190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,141.30*56
2024-08-11T10:01:26.0767460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,141.14*7C
2024-08-11T10:01:27.0765940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,140.80*57
2024-08-11T10:01:28.0763333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,140.57*51
2024-08-11T10:01:29.0789661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,140.67*5F
2024-08-11T10:01:30.0815580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,141.04*5D
2024-08-11T10:01:31.0814777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,141.40*50
2024-08-11T10:01:32.0812163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,141.44*57
2024-08-11T10:01:33.0810786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,141.14*57
2024-08-11T10:01:34.0834402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,140.83*5F
2024-08-11T10:01:35.0833458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,140.74*7F
2024-08-11T10:01:36.0830894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,140.81*7B
2024-08-11T10:01:37.0834048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,140.91*74
2024-08-11T10:01:38.0881889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,141.02*52
2024-08-11T10:01:39.0880183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,141.09*56
2024-08-11T10:01:40.0878849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.95,141.07*58
2024-08-11T10:01:41.0876246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,140.93*5A
2024-08-11T10:01:42.0873909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,140.74*7B
2024-08-11T10:01:43.0871906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,140.67*74
2024-08-11T10:01:44.0772585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,140.77*75
2024-08-11T10:01:45.0771054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,140.93*58
2024-08-11T10:01:46.0769089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,140.99*58
2024-08-11T10:01:47.0765601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,140.95*5F
2024-08-11T10:01:48.0764927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,140.89*56
2024-08-11T10:01:49.0763050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,140.83*71
2024-08-11T10:01:50.0761120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,140.83*7E
2024-08-11T10:01:51.0759068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,140.84*5E
2024-08-11T10:01:52.0757225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,140.83*52
2024-08-11T10:01:53.0754673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,140.86*52
2024-08-11T10:01:54.0908803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,140.91*70
2024-08-11T10:01:55.0907109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,140.91*70
2024-08-11T10:01:56.0905064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,140.88*7F
2024-08-11T10:01:57.0747158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,140.90*58
2024-08-11T10:01:58.0745257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,141.05*59
2024-08-11T10:01:59.0743447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.90,141.18*55
2024-08-11T10:02:00.0741427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,141.14*59
2024-08-11T10:02:01.0894716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,141.05*74
2024-08-11T10:02:02.0902997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,141.00*7A
2024-08-11T10:02:03.0891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,140.88*7C
2024-08-11T10:02:04.0888213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,140.72*51
2024-08-11T10:02:05.0886834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,140.65*5D
2024-08-11T10:02:06.0885315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.81,140.82*52
2024-08-11T10:02:07.0883284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,141.19*58
2024-08-11T10:02:08.0881324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,141.40*79
2024-08-11T10:02:09.0879446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,141.20*7E
2024-08-11T10:02:10.0877762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,140.84*7E
2024-08-11T10:02:11.0875074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,140.72*78
2024-08-11T10:02:12.0873767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,140.93*5B
2024-08-11T10:02:13.0871526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,141.24*51
2024-08-11T10:02:14.0782721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,141.34*5D
2024-08-11T10:02:15.0781012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,141.16*5A
2024-08-11T10:02:16.0778518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,140.88*5B
2024-08-11T10:02:17.0777819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,140.71*7D
2024-08-11T10:02:18.0775136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,140.76*7C
2024-08-11T10:02:19.0773035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,140.97*77
2024-08-11T10:02:20.0770950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,141.17*5F
2024-08-11T10:02:21.0769371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,141.16*5D
2024-08-11T10:02:22.0767575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,140.99*51
2024-08-11T10:02:23.0765420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,140.79*51
2024-08-11T10:02:24.0763445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,140.69*70
2024-08-11T10:02:25.0760427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,140.77*7D
2024-08-11T10:02:26.0758523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,140.95*75
2024-08-11T10:02:27.0757110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,141.16*52
2024-08-11T10:02:28.0755602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,141.32*58
2024-08-11T10:02:29.0753245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,141.28*5C
2024-08-11T10:02:30.0750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,141.05*51
2024-08-11T10:02:31.0904826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,140.82*73
2024-08-11T10:02:32.0902824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,140.74*73
2024-08-11T10:02:33.0901276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,140.90*72
2024-08-11T10:02:34.0898755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,141.17*59
2024-08-11T10:02:35.0739401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,141.32*59
2024-08-11T10:02:36.0754621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,141.38*53
2024-08-11T10:02:37.0754312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,141.42*51
2024-08-11T10:02:38.0834848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,141.36*5A
2024-08-11T10:02:39.0818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,141.20*52
2024-08-11T10:02:40.0874559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,141.09*50
2024-08-11T10:02:41.0870984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,141.12*75
2024-08-11T10:02:42.0870751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,141.33*70
2024-08-11T10:02:43.0868442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,141.49*79
2024-08-11T10:02:44.0866173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,141.43*5A
2024-08-11T10:02:45.0863932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,141.20*5D
2024-08-11T10:02:46.0862377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,141.05*58
2024-08-11T10:02:47.0859857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,141.09*70
2024-08-11T10:02:48.0858312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,141.15*70
2024-08-11T10:02:49.0856161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,141.13*53
2024-08-11T10:02:50.0853754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,141.09*57
2024-08-11T10:02:51.0852327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,141.05*50
2024-08-11T10:02:52.0849657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,141.02*76
2024-08-11T10:02:53.0848704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,141.00*71
2024-08-11T10:02:54.0899292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,141.06*7C
2024-08-11T10:02:55.0740085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,141.11*51
2024-08-11T10:02:56.0895155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,141.09*5A
2024-08-11T10:02:57.0892668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.74,141.03*5D
2024-08-11T10:02:58.0890585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,140.91*58
2024-08-11T10:02:59.0888007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,140.85*7E
2024-08-11T10:03:00.0886315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.78,141.03*7D
2024-08-11T10:03:01.0884267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,141.25*7B
2024-08-11T10:03:02.0883292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,141.24*51
2024-08-11T10:03:03.0879818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.72,141.04*53
2024-08-11T10:03:04.0879037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.91,140.85*5D
2024-08-11T10:03:05.0877150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,140.84*5E
2024-08-11T10:03:06.0874508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,140.97*75
2024-08-11T10:03:07.0872661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,141.10*7A
2024-08-11T10:03:08.0871287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,141.11*76
2024-08-11T10:03:09.0869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,140.89*50
2024-08-11T10:03:10.0867652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,140.61*59
2024-08-11T10:03:11.0885220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,140.52*5D
2024-08-11T10:03:12.0902361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,140.74*56
2024-08-11T10:03:13.0900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,141.07*78
2024-08-11T10:03:14.0833082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,141.26*70
2024-08-11T10:03:15.0874172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,141.11*79
2024-08-11T10:03:16.0750544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,140.65*53
2024-08-11T10:03:17.0747484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.12,140.28*5C
2024-08-11T10:03:18.0746335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,140.32*5D
2024-08-11T10:03:19.0900731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,140.72*70
2024-08-11T10:03:20.0899105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,141.16*78
2024-08-11T10:03:21.0895972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,141.29*70
2024-08-11T10:03:22.0893958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,141.01*5C
2024-08-11T10:03:23.0891911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,140.59*5E
2024-08-11T10:03:24.0890905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,140.41*56
2024-08-11T10:03:25.0888264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,140.53*50
2024-08-11T10:03:26.0886325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,140.75*75
2024-08-11T10:03:27.0885153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,140.88*7F
2024-08-11T10:03:28.0773262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,140.83*74
2024-08-11T10:03:29.0771493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,140.69*5E
2024-08-11T10:03:30.0841084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,140.52*56
2024-08-11T10:03:31.0802427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,140.37*56
2024-08-11T10:03:32.0800849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,140.35*53
2024-08-11T10:03:33.0799178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,140.40*7D
2024-08-11T10:03:34.0796675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,140.52*7A
2024-08-11T10:03:35.0794451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,140.75*75
2024-08-11T10:03:36.0819732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,140.91*52
2024-08-11T10:03:37.0818348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,140.91*5A
2024-08-11T10:03:38.0815926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,140.80*5B
2024-08-11T10:03:39.0813447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,140.65*52
2024-08-11T10:03:40.0856700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,140.60*73
2024-08-11T10:03:41.0854436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,140.66*73
2024-08-11T10:03:42.0852610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,140.73*78
2024-08-11T10:03:43.0751964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,140.79*50
2024-08-11T10:03:44.0749827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,140.88*55
2024-08-11T10:03:45.0747507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,140.93*53
2024-08-11T10:03:46.0745766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,140.92*54
2024-08-11T10:03:47.0898765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,140.97*56
2024-08-11T10:03:48.0897806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,140.97*5B
2024-08-11T10:03:49.0895023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,140.81*5F
2024-08-11T10:03:50.0745155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,140.67*5D
2024-08-11T10:03:51.0891981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,140.79*7E
2024-08-11T10:03:52.0889054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,141.14*7E
2024-08-11T10:03:53.0886887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,141.38*5A
2024-08-11T10:03:54.0885527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.08,141.23*5E
2024-08-11T10:03:55.0882728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,140.82*58
2024-08-11T10:03:56.0881711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,140.53*7D
2024-08-11T10:03:57.0880103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,140.51*78
2024-08-11T10:03:58.0878182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,140.80*74
2024-08-11T10:03:59.0876079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,141.21*5F
2024-08-11T10:04:00.0747885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.43,141.38*5E
2024-08-11T10:04:01.0745614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,141.12*5C
2024-08-11T10:04:02.0900097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,140.62*58
2024-08-11T10:04:03.0897614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,140.34*7A
2024-08-11T10:04:04.0823775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,140.54*75
2024-08-11T10:04:05.0846356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,140.93*71
2024-08-11T10:04:06.0747265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,141.05*5A
2024-08-11T10:04:07.0825017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.66,140.86*54
2024-08-11T10:04:08.0822844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,140.63*58
2024-08-11T10:04:09.0821527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,140.57*7D
2024-08-11T10:04:10.0819515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,140.76*7F
2024-08-11T10:04:11.0817593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,141.10*7E
2024-08-11T10:04:12.0883706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,141.31*7C
2024-08-11T10:04:13.0881344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,141.24*54
2024-08-11T10:04:14.0880439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.16,140.94*59
2024-08-11T10:04:15.0779034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,140.68*56
2024-08-11T10:04:16.0777176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,140.60*7B
2024-08-11T10:04:17.0775232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.63,140.71*79
2024-08-11T10:04:18.0830853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,140.89*7F
2024-08-11T10:04:19.0827582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,140.94*56
2024-08-11T10:04:20.0826249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,140.87*55
2024-08-11T10:04:21.0824229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,140.78*5E
2024-08-11T10:04:22.0822510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,140.69*5C
2024-08-11T10:04:23.0820764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,140.63*54
2024-08-11T10:04:24.0817657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,140.60*7C
2024-08-11T10:04:25.0816311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,140.58*7A
2024-08-11T10:04:26.0813217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,140.52*58
2024-08-11T10:04:27.0813073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,140.44*53
2024-08-11T10:04:28.0846803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,140.55*52
2024-08-11T10:04:29.0882688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,140.90*75
2024-08-11T10:04:30.0880747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,141.16*77
2024-08-11T10:04:31.0877914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,141.01*5F
2024-08-11T10:04:32.0877050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,140.66*59
2024-08-11T10:04:33.0874097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,140.51*5E
2024-08-11T10:04:34.0872336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,140.59*5E
2024-08-11T10:04:35.0750547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,140.72*54
2024-08-11T10:04:36.0762198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,140.78*53
2024-08-11T10:04:37.0808112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,140.78*77
2024-08-11T10:04:38.0806232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,140.80*73
2024-08-11T10:04:39.0803886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,140.87*71
2024-08-11T10:04:40.0838238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,140.88*5E
2024-08-11T10:04:41.0836379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,140.78*52
2024-08-11T10:04:42.0833305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,140.67*50
2024-08-11T10:04:43.0832577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,140.66*52
2024-08-11T10:04:44.0829878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,140.73*54
2024-08-11T10:04:45.0857446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,140.80*57
2024-08-11T10:04:46.0854435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,140.91*7A
2024-08-11T10:04:47.0852742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,141.06*7F
2024-08-11T10:04:48.0851339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,141.10*79
2024-08-11T10:04:49.0848201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,140.93*5A
2024-08-11T10:04:50.0847731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,140.69*5F
2024-08-11T10:04:51.0844823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,140.63*53
2024-08-11T10:04:52.0843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,140.85*5B
2024-08-11T10:04:53.0841437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,141.08*5F
2024-08-11T10:04:54.0860905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,141.04*5B
2024-08-11T10:04:55.0885381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,140.83*73
2024-08-11T10:04:56.0883094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,140.72*77
2024-08-11T10:04:57.0881251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,140.76*7C
2024-08-11T10:04:58.0879373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,140.84*73
2024-08-11T10:04:59.0877336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,140.98*5F
2024-08-11T10:05:00.0875678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.74,141.07*56
2024-08-11T10:05:01.0872238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.47,141.06*5B
2024-08-11T10:05:02.0870324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,140.95*50
2024-08-11T10:05:03.0869211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,140.69*7C
2024-08-11T10:05:04.0867764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,140.49*7E
2024-08-11T10:05:05.0864348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,140.66*76
2024-08-11T10:05:06.0863633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,141.04*56
2024-08-11T10:05:07.0861774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,141.32*58
2024-08-11T10:05:08.0858408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,141.40*5A
2024-08-11T10:05:09.0885795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,141.19*52
2024-08-11T10:05:10.0903806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,140.76*70
2024-08-11T10:05:11.0901533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,140.45*7A
2024-08-11T10:05:12.0899748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,140.60*7D
2024-08-11T10:05:13.0896782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,141.08*59
2024-08-11T10:05:14.0759651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.83,141.40*55
2024-08-11T10:05:15.0896146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.25,141.31*50
2024-08-11T10:05:16.0894203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,141.00*55
2024-08-11T10:05:17.0891945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,140.82*5E
2024-08-11T10:05:18.0890316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.25,140.90*50
2024-08-11T10:05:19.0778782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,141.14*7E
2024-08-11T10:05:20.0777424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,141.33*5D
2024-08-11T10:05:21.0775644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.80,141.30*5B
2024-08-11T10:05:22.0772811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,141.09*5C
2024-08-11T10:05:23.0772186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,140.83*58
2024-08-11T10:05:24.0925770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,140.65*76
2024-08-11T10:05:25.0923954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,140.63*70
2024-08-11T10:05:26.0921019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,140.76*71
2024-08-11T10:05:27.0763535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,140.98*50
2024-08-11T10:05:28.0861089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,141.20*57
2024-08-11T10:05:29.0807605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,141.29*75
2024-08-11T10:05:30.0804303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,141.16*55
2024-08-11T10:05:31.0802713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,140.86*7E
2024-08-11T10:05:32.0800535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.38,140.64*77
2024-08-11T10:05:33.0798926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,140.57*5E
2024-08-11T10:05:34.0797308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,140.64*55
2024-08-11T10:05:35.0795725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,140.88*75
2024-08-11T10:05:36.0793846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,141.15*7D
2024-08-11T10:05:37.0791553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,141.16*7F
2024-08-11T10:05:38.0788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,140.88*51
2024-08-11T10:05:39.0786577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.82,140.61*53
2024-08-11T10:05:40.0785731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,140.46*59
2024-08-11T10:05:41.0783426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,140.49*7C
2024-08-11T10:05:42.0781642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,140.67*71
2024-08-11T10:05:43.0779549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,140.80*78
2024-08-11T10:05:44.0810350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,140.82*56
2024-08-11T10:05:45.0809941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.01,140.72*58
2024-08-11T10:05:46.0807515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.73,140.58*58
2024-08-11T10:05:47.0804861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,140.46*56
2024-08-11T10:05:48.0803077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,140.38*7F
2024-08-11T10:05:49.0801615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.48,140.43*73
2024-08-11T10:05:50.0799118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,140.60*7B
2024-08-11T10:05:51.0795880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,140.75*5A
2024-08-11T10:05:52.0824435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.12,140.81*5A
2024-08-11T10:05:53.0821157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.76,140.74*51
2024-08-11T10:05:54.0820482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,140.56*54
2024-08-11T10:05:55.0818462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,140.43*7B
2024-08-11T10:05:56.0815271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,140.48*78
2024-08-11T10:05:57.0814252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,140.66*79
2024-08-11T10:05:58.0850280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,140.88*53
2024-08-11T10:05:59.0847296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,141.00*57
2024-08-11T10:06:00.0874088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,140.95*52
2024-08-11T10:06:01.0908774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,140.81*52
2024-08-11T10:06:02.0906221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,140.74*76
2024-08-11T10:06:03.0903713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,140.76*76
2024-08-11T10:06:04.0902150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,140.78*7C
2024-08-11T10:06:05.0900240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,140.84*59
2024-08-11T10:06:06.0760473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,140.91*58
2024-08-11T10:06:07.0759568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,140.94*55
2024-08-11T10:06:08.0756449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,140.93*5B
2024-08-11T10:06:09.0755337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,140.90*5B
2024-08-11T10:06:10.0810398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,140.81*55
2024-08-11T10:06:11.0808990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,140.72*51
2024-08-11T10:06:12.0807998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,140.79*74
2024-08-11T10:06:13.0804529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,140.97*74
2024-08-11T10:06:14.0803758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,141.17*74
2024-08-11T10:06:15.0800409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,141.19*5E
2024-08-11T10:06:16.0799878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,141.02*52
2024-08-11T10:06:17.0832591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,140.80*5C
2024-08-11T10:06:18.0870560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,140.63*73
2024-08-11T10:06:19.0782189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,140.60*70
2024-08-11T10:06:20.0781528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,140.77*71
2024-08-11T10:06:21.0778848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,140.96*5C
2024-08-11T10:06:22.0776125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,140.99*5B
2024-08-11T10:06:23.0775079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,140.85*58
2024-08-11T10:06:24.0772890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,140.71*51
2024-08-11T10:06:25.0771370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,140.72*58
2024-08-11T10:06:26.0925579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,140.82*71
2024-08-11T10:06:27.0922444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,140.85*78
2024-08-11T10:06:28.0922074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,140.81*74
2024-08-11T10:06:29.0919360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,140.80*72
2024-08-11T10:06:30.0760484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,140.92*5D
2024-08-11T10:06:31.0915313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,141.06*5E
2024-08-11T10:06:32.0756223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,141.03*56
2024-08-11T10:06:33.0911777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,140.84*5C
2024-08-11T10:06:34.0908297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,140.65*58
2024-08-11T10:06:35.0907060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,140.60*7E
2024-08-11T10:06:36.0927246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.89,140.72*7C
2024-08-11T10:06:37.0903264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,140.96*72
2024-08-11T10:06:38.0900765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,141.14*5F
2024-08-11T10:06:39.0899368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.49,141.03*58
2024-08-11T10:06:40.0897105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.83,140.80*52
2024-08-11T10:06:41.0788834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,140.67*59
2024-08-11T10:06:42.0893094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.59,140.65*76
2024-08-11T10:06:43.0890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.15,140.68*73
2024-08-11T10:06:44.0889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,140.76*78
2024-08-11T10:06:45.0886836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.06,140.88*52
2024-08-11T10:06:46.0885238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.65,140.98*54
2024-08-11T10:06:47.0884126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,140.91*59
2024-08-11T10:06:48.0881780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,140.70*5D
2024-08-11T10:06:49.0879569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.06,140.53*7E
2024-08-11T10:06:50.0878433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,140.55*7D
2024-08-11T10:06:51.0876448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,140.75*5C
2024-08-11T10:06:52.0873911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.80,140.94*5E
2024-08-11T10:06:53.0872263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.71,140.93*53
2024-08-11T10:06:54.0869668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,140.72*53
2024-08-11T10:06:55.0868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,140.48*72
2024-08-11T10:06:56.0866167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,140.36*7F
2024-08-11T10:06:57.0864091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,140.57*77
2024-08-11T10:06:58.0861756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,140.97*57
2024-08-11T10:06:59.0860367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,141.23*5D
2024-08-11T10:07:00.0857566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,141.20*5E
2024-08-11T10:07:01.0855527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,140.97*57
2024-08-11T10:07:02.0853254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,140.75*77
2024-08-11T10:07:03.0852201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,140.76*76
2024-08-11T10:07:04.0850313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,140.98*5A
2024-08-11T10:07:05.0848369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,141.21*52
2024-08-11T10:07:06.0846712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,141.25*56
2024-08-11T10:07:07.0843611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,141.08*55
2024-08-11T10:07:08.0842441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,140.91*72
2024-08-11T10:07:09.0839814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,140.93*5F
2024-08-11T10:07:10.0838376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,141.10*53
2024-08-11T10:07:11.0836804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,141.24*52
2024-08-11T10:07:12.0834488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,141.20*5F
2024-08-11T10:07:13.0831663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,141.03*78
2024-08-11T10:07:14.0830615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,140.90*72
2024-08-11T10:07:15.0828296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,140.98*7F
2024-08-11T10:07:16.0825183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,141.26*5C
2024-08-11T10:07:17.0824064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,141.47*50
2024-08-11T10:07:18.0822561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,141.31*56
2024-08-11T10:07:19.0820908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,140.89*50
2024-08-11T10:07:20.0818921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,140.71*7C
2024-08-11T10:07:21.0816908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,140.94*7C
2024-08-11T10:07:22.0814098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,141.32*74
2024-08-11T10:07:23.0812218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,141.53*5E
2024-08-11T10:07:24.0810657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,141.55*50
2024-08-11T10:07:25.0808163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.87,141.44*53
2024-08-11T10:07:26.0805967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,141.34*5A
2024-08-11T10:07:27.0803866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,141.22*7C
2024-08-11T10:07:28.0802869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,141.19*7E
2024-08-11T10:07:29.0800075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,141.33*7D
2024-08-11T10:07:30.0798417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,141.42*71
2024-08-11T10:07:31.0849968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,141.35*5E
2024-08-11T10:07:32.0872617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,141.25*50
2024-08-11T10:07:33.0870732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,141.26*55
2024-08-11T10:07:34.0869087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,141.36*50
2024-08-11T10:07:35.0867006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,141.49*75
2024-08-11T10:07:36.0864783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,141.60*75
2024-08-11T10:07:37.0925730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,141.70*7A
2024-08-11T10:07:38.0892685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,141.68*51
2024-08-11T10:07:39.0889711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.79,141.46*5D
2024-08-11T10:07:40.0888853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.84,141.21*52
2024-08-11T10:07:41.0887445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,141.15*53
2024-08-11T10:07:42.0892268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,141.24*78
2024-08-11T10:07:43.0882623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,141.42*75
2024-08-11T10:07:44.0925532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,141.60*71
2024-08-11T10:07:45.0766653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,141.60*5B
2024-08-11T10:07:46.0765072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,141.41*5A
2024-08-11T10:07:47.0919338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.66,141.13*57
2024-08-11T10:07:48.0917495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,140.92*5F
2024-08-11T10:07:49.0915511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,140.81*5C
2024-08-11T10:07:50.0914034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,140.78*76
2024-08-11T10:07:51.0910573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,140.88*76
2024-08-11T10:07:52.0908531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,141.02*7C
2024-08-11T10:07:53.0907519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,141.02*74
2024-08-11T10:07:54.0904972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,140.91*57
2024-08-11T10:07:55.0902958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.59,140.84*57
2024-08-11T10:07:56.0901845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,140.82*53
2024-08-11T10:07:57.0898827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,140.78*5E
2024-08-11T10:07:58.0896900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,140.73*72
2024-08-11T10:07:59.0895647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,140.64*72
2024-08-11T10:08:00.0892659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,140.57*7A
2024-08-11T10:08:01.0774735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,140.62*5F
2024-08-11T10:08:02.0771959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,140.80*57
2024-08-11T10:08:03.0770013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,140.93*5E
2024-08-11T10:08:04.0924783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,140.84*5C
2024-08-11T10:08:05.0923465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,140.53*52
2024-08-11T10:08:06.0921787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,140.27*50
2024-08-11T10:08:07.0918647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,140.24*5B
2024-08-11T10:08:08.0916054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,140.31*57
2024-08-11T10:08:09.0915726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,140.36*5D
2024-08-11T10:08:10.0913215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,140.41*76
2024-08-11T10:08:11.0968459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,140.42*78
2024-08-11T10:08:12.0909680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,140.40*5D
2024-08-11T10:08:13.0780833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,140.42*5F
2024-08-11T10:08:14.0849141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,140.40*5D
2024-08-11T10:08:15.0846032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,140.32*54
2024-08-11T10:08:16.0844542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,140.27*51
2024-08-11T10:08:17.0842887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,140.28*76
2024-08-11T10:08:18.0891136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,140.27*77
2024-08-11T10:08:19.0918754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,140.33*7B
2024-08-11T10:08:20.0819075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,140.47*57
2024-08-11T10:08:21.0816782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,140.59*53
2024-08-11T10:08:22.0814449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,140.68*50
2024-08-11T10:08:23.0813416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,140.71*50
2024-08-11T10:08:24.0810488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,140.62*50
2024-08-11T10:08:25.0808808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,140.51*58
2024-08-11T10:08:26.0807355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,140.52*55
2024-08-11T10:08:27.0805592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,140.68*54
2024-08-11T10:08:28.0802851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,140.83*59
2024-08-11T10:08:29.0801563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,140.81*5A
2024-08-11T10:08:30.0798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,140.69*59
2024-08-11T10:08:31.0797417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,140.67*73
2024-08-11T10:08:32.0795249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,140.78*7E
2024-08-11T10:08:33.0793860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,140.91*50
2024-08-11T10:08:34.0790663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,140.97*56
2024-08-11T10:08:35.0789141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,140.95*5F
2024-08-11T10:08:36.0806189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,140.92*57
2024-08-11T10:08:37.0804579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,140.92*77
2024-08-11T10:08:38.0801537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,140.90*74
2024-08-11T10:08:39.0799071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,140.87*78
2024-08-11T10:08:40.0798134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,140.96*52
2024-08-11T10:08:41.0795298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,141.06*5C
2024-08-11T10:08:42.0793812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,141.06*50
2024-08-11T10:08:43.0792428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,140.96*5F
2024-08-11T10:08:44.0790166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,140.93*78
2024-08-11T10:08:45.0822966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.02,141.06*7A
2024-08-11T10:08:46.0820500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,141.17*7B
2024-08-11T10:08:47.0817446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,141.11*52
2024-08-11T10:08:48.0816279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.49,140.99*58
2024-08-11T10:08:49.0815385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,140.94*51
2024-08-11T10:08:50.0812147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,140.93*7B
2024-08-11T10:08:51.0809914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,140.92*76
2024-08-11T10:08:52.0807729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,140.90*72
2024-08-11T10:08:53.0874828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,140.88*51
2024-08-11T10:08:54.0841539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,140.90*54
2024-08-11T10:08:55.0839577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,141.00*54
2024-08-11T10:08:56.0838033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,141.12*56
2024-08-11T10:08:57.0835665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,141.15*5A
2024-08-11T10:08:58.0851566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,141.06*5A
2024-08-11T10:08:59.0848654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,140.90*51
2024-08-11T10:09:00.0906720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,140.75*59
2024-08-11T10:09:01.0904052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,140.68*5C
2024-08-11T10:09:02.0901830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,140.80*71
2024-08-11T10:09:03.0901443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,140.99*57
2024-08-11T10:09:04.0899099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,141.08*57
2024-08-11T10:09:05.0928489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,141.05*5B
2024-08-11T10:09:06.0894748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,141.01*51
2024-08-11T10:09:07.0811669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,141.00*5E
2024-08-11T10:09:08.0801504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,140.91*54
2024-08-11T10:09:09.0840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,140.71*54
2024-08-11T10:09:10.0831315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,140.66*7D
2024-08-11T10:09:11.0828963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,140.90*76
2024-08-11T10:09:12.0827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,141.20*75
2024-08-11T10:09:13.0824529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,141.33*54
2024-08-11T10:09:14.0856829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,141.23*5D
2024-08-11T10:09:15.0854595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,141.03*5C
2024-08-11T10:09:16.0852944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,140.87*51
2024-08-11T10:09:17.0849900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,140.91*74
2024-08-11T10:09:18.0846837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,141.14*74
2024-08-11T10:09:19.0846598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,141.35*7E
2024-08-11T10:09:20.0866475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,141.33*51
2024-08-11T10:09:21.0864914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,141.16*52
2024-08-11T10:09:22.0862488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,140.98*5A
2024-08-11T10:09:23.0861575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,140.89*51
2024-08-11T10:09:24.0859089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,140.93*72
2024-08-11T10:09:25.0856985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,141.10*71
2024-08-11T10:09:26.0855557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,141.27*75
2024-08-11T10:09:27.0853556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,141.29*59
2024-08-11T10:09:28.0851962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,141.11*56
2024-08-11T10:09:29.0849902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,140.93*59
2024-08-11T10:09:30.0848102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,140.96*5B
2024-08-11T10:09:31.0846349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,141.12*51
2024-08-11T10:09:32.0842950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,141.14*5E
2024-08-11T10:09:33.0841474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,140.99*5D
2024-08-11T10:09:34.0838718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,140.87*54
2024-08-11T10:09:35.0837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,140.86*78
2024-08-11T10:09:36.0875964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,141.05*7C
2024-08-11T10:09:37.0873901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,141.34*51
2024-08-11T10:09:38.0870902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,141.36*55
2024-08-11T10:09:39.0869985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,141.05*55
2024-08-11T10:09:40.0868097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,140.72*58
2024-08-11T10:09:41.0865325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,140.70*77
2024-08-11T10:09:42.0817144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,140.96*79
2024-08-11T10:09:43.0836304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,141.25*54
2024-08-11T10:09:44.0834426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,141.30*5D
2024-08-11T10:09:45.0832357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,141.14*5C
2024-08-11T10:09:46.0829745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,140.94*59
2024-08-11T10:09:47.0827770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,140.73*5D
2024-08-11T10:09:48.0826099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,140.70*7E
2024-08-11T10:09:49.0824819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,140.92*7F
2024-08-11T10:09:50.0822804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,141.15*77
2024-08-11T10:09:51.0824009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,141.19*58
2024-08-11T10:09:52.0817740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,141.09*5A
2024-08-11T10:09:53.0815780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,140.93*56
2024-08-11T10:09:54.0813762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,140.80*70
2024-08-11T10:09:55.0811859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,140.80*71
2024-08-11T10:09:56.0857806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,140.94*7E
2024-08-11T10:09:57.0855400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,141.08*51
2024-08-11T10:09:58.0870923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,141.03*55
2024-08-11T10:09:59.0947025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,140.87*50
2024-08-11T10:10:00.0866290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,140.78*55
2024-08-11T10:10:01.0864231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,140.83*76
2024-08-11T10:10:02.0862940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,140.98*53
2024-08-11T10:10:03.0860032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,141.10*54
2024-08-11T10:10:04.0859445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,141.04*5C
2024-08-11T10:10:05.0856842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,140.85*5B
2024-08-11T10:10:06.0854860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,140.72*7F
2024-08-11T10:10:07.0852508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,140.72*7C
2024-08-11T10:10:08.0850135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,140.87*74
2024-08-11T10:10:09.0880831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,141.09*5E
2024-08-11T10:10:10.0879473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,141.19*5D
2024-08-11T10:10:11.0876627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,141.02*53
2024-08-11T10:10:12.0875526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,140.75*53
2024-08-11T10:10:13.0938834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,140.69*73
2024-08-11T10:10:14.0937184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,140.88*74
2024-08-11T10:10:15.0935135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,141.08*70
2024-08-11T10:10:16.0776778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,141.02*5A
2024-08-11T10:10:17.0774797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,140.83*52
2024-08-11T10:10:18.0930199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,140.76*5D
2024-08-11T10:10:19.0927655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,140.83*76
2024-08-11T10:10:20.0925242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,141.03*59
2024-08-11T10:10:21.0923299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,141.23*5F
2024-08-11T10:10:22.0921018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,141.30*58
2024-08-11T10:10:23.0919143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,141.16*5C
2024-08-11T10:10:24.0917691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,140.81*5D
2024-08-11T10:10:25.0915232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,140.59*50
2024-08-11T10:10:26.0913614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,140.82*58
2024-08-11T10:10:27.0911871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,141.21*5E
2024-08-11T10:10:28.0943064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,141.37*7F
2024-08-11T10:10:29.0826227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,141.25*7A
2024-08-11T10:10:30.0823365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,141.05*7F
2024-08-11T10:10:31.0822040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,141.04*55
2024-08-11T10:10:32.0821018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,141.14*5A
2024-08-11T10:10:33.0817767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,141.21*52
2024-08-11T10:10:34.0815510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,141.22*59
2024-08-11T10:10:35.0873271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,141.18*75
2024-08-11T10:10:36.0871478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,141.08*75
2024-08-11T10:10:37.0868003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,141.05*77
2024-08-11T10:10:38.0867312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,141.16*53
2024-08-11T10:10:39.0787581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,141.26*59
2024-08-11T10:10:40.0785505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,141.25*56
2024-08-11T10:10:41.0783114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,141.09*5F
2024-08-11T10:10:42.0781856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,140.90*59
2024-08-11T10:10:43.0829202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,140.97*73
2024-08-11T10:10:44.0908012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,141.28*71
2024-08-11T10:10:45.0940772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,141.50*7F
2024-08-11T10:10:46.0782943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,141.50*50
2024-08-11T10:10:47.0780372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,141.27*54
2024-08-11T10:10:48.0778129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.45,140.94*7A
2024-08-11T10:10:49.0775797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,140.81*76
2024-08-11T10:10:50.0930653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,140.96*72
2024-08-11T10:10:51.0928779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.28,141.16*76
2024-08-11T10:10:52.0926882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,141.30*77
2024-08-11T10:10:53.0924034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,141.33*53
2024-08-11T10:10:54.0921963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,141.22*59
2024-08-11T10:10:55.0796855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,141.00*56
2024-08-11T10:10:56.0793299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,140.72*7B
2024-08-11T10:10:57.0792219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,140.58*5E
2024-08-11T10:10:58.0880663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,140.74*78
2024-08-11T10:10:59.0879062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,140.96*7B
2024-08-11T10:11:00.0894778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,140.94*7B
2024-08-11T10:11:01.0891319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,140.69*50
2024-08-11T10:11:02.0889924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,140.52*53
2024-08-11T10:11:03.0888045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,140.57*55
2024-08-11T10:11:04.0885618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,140.75*52
2024-08-11T10:11:05.0883921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,140.94*59
2024-08-11T10:11:06.0883177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,141.02*5A
2024-08-11T10:11:07.0892179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,140.87*7E
2024-08-11T10:11:08.0878880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,140.66*7D
2024-08-11T10:11:09.0876592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,140.57*7D
2024-08-11T10:11:10.0875398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,140.65*55
2024-08-11T10:11:11.0872789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,140.85*51
2024-08-11T10:11:12.0870465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,141.07*51
2024-08-11T10:11:13.0868833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,141.13*53
2024-08-11T10:11:14.0900796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,141.07*52
2024-08-11T10:11:15.0899803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,140.97*7E
2024-08-11T10:11:16.0921624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,140.87*73
2024-08-11T10:11:17.0919343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,140.74*78
2024-08-11T10:11:18.0916643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,140.68*53
2024-08-11T10:11:19.0915466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,140.82*5D
2024-08-11T10:11:20.0913674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,141.05*58
2024-08-11T10:11:21.0911411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,141.17*5B
2024-08-11T10:11:22.0909559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,141.11*55
2024-08-11T10:11:23.0907605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,140.98*76
2024-08-11T10:11:24.0904825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.73,141.00*7B
2024-08-11T10:11:25.0903637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,141.14*7C
2024-08-11T10:11:26.0901071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,141.18*5A
2024-08-11T10:11:27.0899464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.26,141.06*50
2024-08-11T10:11:28.0780649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.04,140.89*51
2024-08-11T10:11:29.0935123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,140.85*52
2024-08-11T10:11:30.0932749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,140.92*7C
2024-08-11T10:11:31.0930132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.96,141.05*79
2024-08-11T10:11:32.0928976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.21,141.15*7E
2024-08-11T10:11:33.0926305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,141.21*55
2024-08-11T10:11:34.0781282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.27,141.22*56
2024-08-11T10:11:35.0923147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.01,141.22*5E
2024-08-11T10:11:36.0920993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,141.20*56
2024-08-11T10:11:37.0918821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,141.10*7B
2024-08-11T10:11:38.0916191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,140.96*74
2024-08-11T10:11:39.0914889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.16,140.96*72
2024-08-11T10:11:40.0912691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,141.13*78
2024-08-11T10:11:41.0896592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,141.38*53
2024-08-11T10:11:42.0914315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.52,141.58*56
2024-08-11T10:11:43.0858979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,141.62*55
2024-08-11T10:11:44.0857002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,141.45*5A
2024-08-11T10:11:45.0855116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,141.27*5C
2024-08-11T10:11:46.0852648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,141.20*78
2024-08-11T10:11:47.0850613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,141.25*54
2024-08-11T10:11:48.0849156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,141.40*56
2024-08-11T10:11:49.0847252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,141.62*55
2024-08-11T10:11:50.0845658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,141.78*52
2024-08-11T10:11:51.0843906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,141.89*79
2024-08-11T10:11:52.0906289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.96,141.97*71
2024-08-11T10:11:53.0838542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,141.99*73
2024-08-11T10:11:54.0837321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,141.97*53
2024-08-11T10:11:55.0835764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.65,141.94*55
2024-08-11T10:11:56.0833844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.16,141.99*5B
2024-08-11T10:11:57.0831763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,142.14*53
2024-08-11T10:11:58.0830516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,142.34*73
2024-08-11T10:11:59.0888242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.55,142.54*78
2024-08-11T10:12:00.0885431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,142.60*5F
2024-08-11T10:12:01.0884070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.98,142.47*5E
2024-08-11T10:12:02.0883080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.70,142.32*54
2024-08-11T10:12:03.0880808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,142.22*53
2024-08-11T10:12:04.0879294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,142.23*71
2024-08-11T10:12:05.0875529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.24,142.39*7F
2024-08-11T10:12:06.0874329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,142.49*79
2024-08-11T10:12:07.0872532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.76,142.43*50
2024-08-11T10:12:08.0870326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.51,142.38*5D
2024-08-11T10:12:09.0869141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,142.28*5D
2024-08-11T10:12:10.0866165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,141.98*54
2024-08-11T10:12:11.0864478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,141.68*7A
2024-08-11T10:12:12.0863203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,141.70*78
2024-08-11T10:12:13.0861309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,141.90*75
2024-08-11T10:12:14.0858113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,142.00*5A
2024-08-11T10:12:15.0857412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,141.91*5F
2024-08-11T10:12:16.0855107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.71,141.71*5C
2024-08-11T10:12:17.0878552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,141.57*50
2024-08-11T10:12:18.0877129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,141.62*7C
2024-08-11T10:12:19.0875430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,141.83*7C
2024-08-11T10:12:20.0872855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,141.94*7B
2024-08-11T10:12:21.0871293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,141.86*59
2024-08-11T10:12:22.0868826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,141.71*51
2024-08-11T10:12:23.0866086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,141.59*55
2024-08-11T10:12:24.0864214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,141.58*5C
2024-08-11T10:12:25.0862195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,141.71*71
2024-08-11T10:12:26.0860837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,141.81*70
2024-08-11T10:12:27.0859298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,141.84*7D
2024-08-11T10:12:28.0856153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,141.88*53
2024-08-11T10:12:29.0927077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,141.89*5C
2024-08-11T10:12:30.0926195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,141.80*5F
2024-08-11T10:12:31.0924693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,141.64*5C
2024-08-11T10:12:32.0922236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,141.59*74
2024-08-11T10:12:33.0919754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,141.74*79
2024-08-11T10:12:34.0918054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,141.92*75
2024-08-11T10:12:35.0916564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,141.92*5A
2024-08-11T10:12:36.0914036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,141.81*5A
2024-08-11T10:12:37.0912717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,141.76*58
2024-08-11T10:12:38.0909235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,141.72*5E
2024-08-11T10:12:39.0815613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,141.69*5F
2024-08-11T10:12:40.0812982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,141.68*5A
2024-08-11T10:12:41.0833628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,141.69*79
2024-08-11T10:12:42.0832215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,141.75*73
2024-08-11T10:12:43.0866693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,141.84*76
2024-08-11T10:12:44.0890591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,141.93*51
2024-08-11T10:12:45.0888281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,142.01*58
2024-08-11T10:12:46.0885985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,142.01*57
2024-08-11T10:12:47.0884370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,141.91*5C
2024-08-11T10:12:48.0881810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,141.91*79
2024-08-11T10:12:49.0880625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,142.12*78
2024-08-11T10:12:50.0877923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,142.37*52
2024-08-11T10:12:51.0875745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,142.37*58
2024-08-11T10:12:52.0874410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,142.15*5D
2024-08-11T10:12:53.0873069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,141.97*73
2024-08-11T10:12:54.0870318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,141.98*79
2024-08-11T10:12:55.0869065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,142.23*7E
2024-08-11T10:12:56.0866705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,142.49*5F
2024-08-11T10:12:57.0932138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,142.51*58
2024-08-11T10:12:58.0931312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,142.38*5E
2024-08-11T10:12:59.0815833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,142.33*57
2024-08-11T10:13:00.0812757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,142.27*57
2024-08-11T10:13:01.0844559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,142.06*7F
2024-08-11T10:13:02.0843141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,141.73*79
2024-08-11T10:13:03.0841039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,141.53*5D
2024-08-11T10:13:04.0837973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,141.65*51
2024-08-11T10:13:05.0836661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,141.91*71
2024-08-11T10:13:06.0854899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,142.00*7B
2024-08-11T10:13:07.0853435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,141.81*56
2024-08-11T10:13:08.0851480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,141.50*52
2024-08-11T10:13:09.0848521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,141.21*7B
2024-08-11T10:13:10.0846079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,141.02*58
2024-08-11T10:13:11.0845176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,140.94*76
2024-08-11T10:13:12.0843539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,140.99*73
2024-08-11T10:13:13.0841217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,141.14*7F
2024-08-11T10:13:14.0839509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,141.19*5B
2024-08-11T10:13:15.0837586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,141.04*5A
2024-08-11T10:13:16.0835297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,140.84*50
2024-08-11T10:13:17.0863794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,140.72*7F
2024-08-11T10:13:18.0861516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,140.73*7A
2024-08-11T10:13:19.0859426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,140.86*5E
2024-08-11T10:13:20.0857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,140.97*56
2024-08-11T10:13:21.0855437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,140.91*5C
2024-08-11T10:13:22.0854046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,140.66*56
2024-08-11T10:13:23.0852053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,140.48*77
2024-08-11T10:13:24.0849668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,140.64*7F
2024-08-11T10:13:25.0847314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,141.03*5F
2024-08-11T10:13:26.0846338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,141.23*53
2024-08-11T10:13:27.0844736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,141.13*58
2024-08-11T10:13:28.0841579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,140.93*5B
2024-08-11T10:13:29.0863329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,140.83*72
2024-08-11T10:13:30.0894872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,140.80*70
2024-08-11T10:13:31.0892436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,140.85*5F
2024-08-11T10:13:32.0890578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,141.04*51
2024-08-11T10:13:33.0888106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,141.19*59
2024-08-11T10:13:34.0886478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,141.16*5A
2024-08-11T10:13:35.0884804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,140.96*7B
2024-08-11T10:13:36.0882659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,140.75*71
2024-08-11T10:13:37.0941124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,140.69*74
2024-08-11T10:13:38.0843644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,140.79*73
2024-08-11T10:13:39.0936310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,140.86*52
2024-08-11T10:13:40.0934244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,140.74*57
2024-08-11T10:13:41.0842563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,140.41*51
2024-08-11T10:13:42.0876838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,140.12*58
2024-08-11T10:13:43.0875941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.24,140.11*7B
2024-08-11T10:13:44.0874126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.65,140.26*7D
2024-08-11T10:13:45.0872134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,140.30*74
2024-08-11T10:13:46.0869019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,140.13*5B
2024-08-11T10:13:47.0867591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.53,139.90*5F
2024-08-11T10:13:48.0866045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,139.82*51
2024-08-11T10:13:49.0862836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,139.79*54
2024-08-11T10:13:50.0861755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,139.71*73
2024-08-11T10:13:51.0858772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,139.63*7A
2024-08-11T10:13:52.0857521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,139.56*53
2024-08-11T10:13:53.0855070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.21,139.48*53
2024-08-11T10:13:54.0854029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.49,139.42*5D
2024-08-11T10:13:55.0876596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,139.41*59
2024-08-11T10:13:56.0874934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,139.48*71
2024-08-11T10:13:57.0873347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.93,139.62*7C
2024-08-11T10:13:58.0871023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,139.74*72
2024-08-11T10:13:59.0938167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,139.71*52
2024-08-11T10:14:00.0853890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.03,139.51*5A
2024-08-11T10:14:01.0852005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,139.28*57
2024-08-11T10:14:02.0877997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,139.14*54
2024-08-11T10:14:03.0875881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,139.23*7C
2024-08-11T10:14:04.0873671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,139.52*77
2024-08-11T10:14:05.0870962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,139.67*59
2024-08-11T10:14:06.0870023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,139.51*5C
2024-08-11T10:14:07.0867796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,139.21*5F
2024-08-11T10:14:08.0890490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,139.01*56
2024-08-11T10:14:09.0888838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,139.00*5E
2024-08-11T10:14:10.0887072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,139.19*75
2024-08-11T10:14:11.0884676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,139.45*7B
2024-08-11T10:14:12.0926793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,139.58*7E
2024-08-11T10:14:13.0924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,139.53*53
2024-08-11T10:14:14.0922386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.38,139.30*53
2024-08-11T10:14:15.0920614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.11,139.08*59
2024-08-11T10:14:16.0939158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,139.03*5F
2024-08-11T10:14:17.0936874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,139.18*70
2024-08-11T10:14:18.0935429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.90,139.45*7D
2024-08-11T10:14:19.0934318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,139.75*7B
2024-08-11T10:14:20.0932768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,139.97*72
2024-08-11T10:14:21.0929663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,140.02*54
2024-08-11T10:14:22.0928139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.60,139.89*50
2024-08-11T10:14:23.0926150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.34,139.74*5B
2024-08-11T10:14:24.0923767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,139.75*5F
2024-08-11T10:14:25.0922515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,139.90*7A
2024-08-11T10:14:26.0919106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,140.07*78
2024-08-11T10:14:27.0918129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,140.20*71
2024-08-11T10:14:28.0916680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,140.27*55
2024-08-11T10:14:29.0947779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,140.32*56
2024-08-11T10:14:30.0819174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,140.31*56
2024-08-11T10:14:31.0816310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,140.27*51
2024-08-11T10:14:32.0852901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,140.26*7F
2024-08-11T10:14:33.0851042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,140.37*7F
2024-08-11T10:14:34.0849807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,140.66*74
2024-08-11T10:14:35.0847312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,140.86*5A
2024-08-11T10:14:36.0845938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.21,140.79*5E
2024-08-11T10:14:37.0842979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,140.55*54
2024-08-11T10:14:38.0841190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,140.34*5D
2024-08-11T10:14:39.0839977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,140.27*78
2024-08-11T10:14:40.0837304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,140.32*7C
2024-08-11T10:14:41.0835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,140.40*73
2024-08-11T10:14:42.0833611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,140.46*5B
2024-08-11T10:14:43.0831511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,140.50*5E
2024-08-11T10:14:44.0936965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,140.47*52
2024-08-11T10:14:45.0934440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,140.34*7E
2024-08-11T10:14:46.0932709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,140.22*7C
2024-08-11T10:14:47.0930500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,140.18*7A
2024-08-11T10:14:48.0928135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,140.15*5F
2024-08-11T10:14:49.0926670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,140.14*52
2024-08-11T10:14:50.0925216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,140.17*50
2024-08-11T10:14:51.0970854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,140.23*53
2024-08-11T10:14:52.0920386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,140.33*5A
2024-08-11T10:14:53.0919148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,140.37*5E
2024-08-11T10:14:54.0917228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,140.22*7F
2024-08-11T10:14:55.0914476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,140.01*7F
2024-08-11T10:14:56.0911838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,139.99*72
2024-08-11T10:14:57.0939437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,140.21*55
2024-08-11T10:14:58.0937712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,140.49*5A
2024-08-11T10:14:59.0811855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,140.61*50
2024-08-11T10:15:00.0810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,140.43*52
2024-08-11T10:15:01.0853817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,140.16*50
2024-08-11T10:15:02.0851788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,140.04*53
2024-08-11T10:15:03.0849035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,140.10*7D
2024-08-11T10:15:04.0848051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,140.25*5C
2024-08-11T10:15:05.0845952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.34,140.38*58
2024-08-11T10:15:06.0844274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.86,140.45*56
2024-08-11T10:15:07.0840834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,140.35*56
2024-08-11T10:15:08.0839840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,140.06*56
2024-08-11T10:15:09.0838046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,139.81*74
2024-08-11T10:15:10.0836230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,139.84*79
2024-08-11T10:15:11.0833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,140.12*76
2024-08-11T10:15:12.0831478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.26,140.34*50
2024-08-11T10:15:13.0829660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.43,140.18*59
2024-08-11T10:15:14.0858612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.39,139.68*5F
2024-08-11T10:15:15.0855875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,139.21*7E
2024-08-11T10:15:16.0855301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.57,139.03*73
2024-08-11T10:15:17.0853151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.37,139.19*7F
2024-08-11T10:15:18.0851136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,139.42*7F
2024-08-11T10:15:19.0848496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.79,139.48*5F
2024-08-11T10:15:20.0847448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.23,139.27*58
2024-08-11T10:15:21.0844850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,138.90*50
2024-08-11T10:15:22.0843139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,138.60*70
2024-08-11T10:15:23.0840994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,138.47*7E
2024-08-11T10:15:24.0838494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,138.48*7A
2024-08-11T10:15:25.0837008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,138.47*5D
2024-08-11T10:15:26.0835075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,138.36*5B
2024-08-11T10:15:27.0891517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,138.27*5F
2024-08-11T10:15:28.0955514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,138.29*5B
2024-08-11T10:15:29.0951962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,138.32*7B
2024-08-11T10:15:30.0844732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,138.30*73
2024-08-11T10:15:31.0841735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,138.19*55
2024-08-11T10:15:32.0840585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,137.99*5B
2024-08-11T10:15:33.0878743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,137.87*52
2024-08-11T10:15:34.0903299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,137.97*55
2024-08-11T10:15:35.0901672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,138.14*75
2024-08-11T10:15:36.0899594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,138.08*7C
2024-08-11T10:15:37.0897435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,137.86*7A
2024-08-11T10:15:38.0954814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,137.78*7F
2024-08-11T10:15:39.0806819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,137.93*53
2024-08-11T10:15:40.0804585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,138.12*51
2024-08-11T10:15:41.0801611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,138.20*51
2024-08-11T10:15:42.0956600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,138.11*5A
2024-08-11T10:15:43.0953834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,137.87*77
2024-08-11T10:15:44.0952039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,137.72*79
2024-08-11T10:15:45.0852757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,137.84*79
2024-08-11T10:15:46.0851247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,138.12*5A
2024-08-11T10:15:47.0849045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,138.34*5F
2024-08-11T10:15:48.0847439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,138.34*56
2024-08-11T10:15:49.0844839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,138.09*50
2024-08-11T10:15:50.0843330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,137.78*55
2024-08-11T10:15:51.0841204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,137.69*72
2024-08-11T10:15:52.0849293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,137.90*74
2024-08-11T10:15:53.0837836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,138.18*7A
2024-08-11T10:15:54.0924893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,138.36*53
2024-08-11T10:15:55.0922092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,138.31*51
2024-08-11T10:15:56.0920884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,138.18*53
2024-08-11T10:15:57.0919836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,138.17*7B
2024-08-11T10:15:58.0915739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,138.24*57
2024-08-11T10:15:59.0944800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,138.30*53
2024-08-11T10:16:00.0942370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,138.49*7D
2024-08-11T10:16:01.0940065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,138.89*7E
2024-08-11T10:16:02.0938791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,139.20*79
2024-08-11T10:16:03.0937137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,139.21*5A
2024-08-11T10:16:04.0933773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,139.16*58
2024-08-11T10:16:05.0933004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,139.23*50
2024-08-11T10:16:06.0930645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,139.35*56
2024-08-11T10:16:07.0928984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,139.52*59
2024-08-11T10:16:08.0925760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,139.76*71
2024-08-11T10:16:09.0925006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,140.00*7E
2024-08-11T10:16:10.0922988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,140.13*7E
2024-08-11T10:16:11.0920680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,140.18*5E
2024-08-11T10:16:12.0917982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,140.24*5C
2024-08-11T10:16:13.0916884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,140.32*5A
2024-08-11T10:16:14.0914838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,140.37*5C
2024-08-11T10:16:15.0912956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,140.34*7C
2024-08-11T10:16:16.0911066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,140.31*75
2024-08-11T10:16:17.0907726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,140.38*7C
2024-08-11T10:16:18.0906577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,140.58*5E
2024-08-11T10:16:19.0942379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,140.75*53
2024-08-11T10:16:20.0940159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,140.69*53
2024-08-11T10:16:21.0938426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,140.34*5E
2024-08-11T10:16:22.0935456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,140.08*71
2024-08-11T10:16:23.0934879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,140.20*78
2024-08-11T10:16:24.0931458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,140.53*78
2024-08-11T10:16:25.0930423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,140.78*51
2024-08-11T10:16:26.0928848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,140.72*54
2024-08-11T10:16:27.0925995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,140.34*5F
2024-08-11T10:16:28.0790456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,139.88*77
2024-08-11T10:16:29.0945737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,139.66*74
2024-08-11T10:16:30.0976328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,139.88*77
2024-08-11T10:16:31.0974922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,140.40*76
2024-08-11T10:16:32.0816346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,140.74*7C
2024-08-11T10:16:33.0814670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,140.65*55
2024-08-11T10:16:34.0812516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,140.25*55
2024-08-11T10:16:35.0810732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.12,139.82*78
2024-08-11T10:16:36.0808930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,139.66*5B
2024-08-11T10:16:37.0806281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,139.76*56
2024-08-11T10:16:38.0840953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,139.99*71
2024-08-11T10:16:39.0859463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,140.19*7F
2024-08-11T10:16:40.0857073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,140.19*76
2024-08-11T10:16:41.0855612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,140.03*74
2024-08-11T10:16:42.0854395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,139.80*53
2024-08-11T10:16:43.0851599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.21,139.51*5D
2024-08-11T10:16:44.0850510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,139.27*5E
2024-08-11T10:16:45.0847551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,139.26*51
2024-08-11T10:16:46.0845131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,139.44*77
2024-08-11T10:16:47.0843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,139.55*71
2024-08-11T10:16:48.0842384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,139.48*5C
2024-08-11T10:16:49.0840425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,139.24*50
2024-08-11T10:16:50.0838261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,139.00*7F
2024-08-11T10:16:51.0836202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,138.84*73
2024-08-11T10:16:52.0834096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,138.87*7D
2024-08-11T10:16:53.0857921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,139.01*58
2024-08-11T10:16:54.0830082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.86,139.02*5A
2024-08-11T10:16:55.0871208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,138.93*55
2024-08-11T10:16:56.0868452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,138.81*75
2024-08-11T10:16:57.0868472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.16,138.61*5D
2024-08-11T10:16:58.0866154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,138.40*57
2024-08-11T10:16:59.0862787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,138.29*57
2024-08-11T10:17:00.0919645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.21,138.23*5B
2024-08-11T10:17:01.0937395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.44,138.17*56
2024-08-11T10:17:02.0935181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,138.19*57
2024-08-11T10:17:03.0865093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,138.29*7D
2024-08-11T10:17:04.0999254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.04,138.28*75
2024-08-11T10:17:05.0930746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,138.07*71
2024-08-11T10:17:06.0929246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,137.83*58
2024-08-11T10:17:07.0926798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.42,137.85*58
2024-08-11T10:17:08.0935160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.34,138.04*54
2024-08-11T10:17:09.0922148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,138.13*5F
2024-08-11T10:17:10.0964183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,138.00*77
2024-08-11T10:17:11.0961904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,137.77*53
2024-08-11T10:17:12.0958861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,137.66*72
2024-08-11T10:17:13.0957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,137.76*7D
2024-08-11T10:17:14.0955773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,137.93*53
2024-08-11T10:17:15.0953983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.23,138.03*5E
2024-08-11T10:17:16.0837268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,138.03*54
2024-08-11T10:17:17.0836412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,137.96*59
2024-08-11T10:17:18.0834667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,137.89*57
2024-08-11T10:17:19.0924924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,137.90*74
2024-08-11T10:17:20.0922096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,137.92*70
2024-08-11T10:17:21.0921259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,137.88*5C
2024-08-11T10:17:22.0918541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,137.88*5A
2024-08-11T10:17:23.0916796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,138.01*5A
2024-08-11T10:17:24.0915002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,138.16*58
2024-08-11T10:17:25.0912058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,138.12*73
2024-08-11T10:17:26.0911062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,137.88*58
2024-08-11T10:17:27.0907340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,137.65*5E
2024-08-11T10:17:28.0944770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,137.73*53
2024-08-11T10:17:29.0943646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,138.14*5A
2024-08-11T10:17:30.0942016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,138.43*55
2024-08-11T10:17:31.0939628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,138.31*58
2024-08-11T10:17:32.0963212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,137.97*57
2024-08-11T10:17:33.0874861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,137.77*5C
2024-08-11T10:17:34.0872695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,137.84*73
2024-08-11T10:17:35.0927059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,138.03*59
2024-08-11T10:17:36.0925854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,138.21*56
2024-08-11T10:17:37.0923222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.00,138.35*5E
2024-08-11T10:17:38.0921334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,138.27*53
2024-08-11T10:17:39.0939620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,138.00*5B
2024-08-11T10:17:40.0854772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,137.80*72
2024-08-11T10:17:41.0854121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,137.96*77
2024-08-11T10:17:42.0852605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,138.33*76
2024-08-11T10:17:43.0849619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.41,138.49*53
2024-08-11T10:17:44.0848352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.42,138.39*57
2024-08-11T10:17:45.0846268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,138.27*58
2024-08-11T10:17:46.0843878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,138.24*72
2024-08-11T10:17:47.0841099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.01,138.32*72
2024-08-11T10:17:48.0840327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.16,138.40*7C
2024-08-11T10:17:49.0838156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,138.51*72
2024-08-11T10:17:50.0835496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,138.76*54
2024-08-11T10:17:51.0834514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.39,139.02*57
2024-08-11T10:17:52.0832244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.76,139.04*56
2024-08-11T10:17:53.0830350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,138.80*53
2024-08-11T10:17:54.0827178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,138.55*52
2024-08-11T10:17:55.0825873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,138.54*5E
2024-08-11T10:17:56.0979716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,138.84*76
2024-08-11T10:17:57.0821898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,139.21*59
2024-08-11T10:17:58.0820248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,139.39*5A
2024-08-11T10:17:59.0817209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,139.37*50
2024-08-11T10:18:00.0815376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,139.21*5E
2024-08-11T10:18:01.0814470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,139.05*56
2024-08-11T10:18:02.0835881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,139.07*5E
2024-08-11T10:18:03.0834817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,139.31*76
2024-08-11T10:18:04.0833927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,139.53*7A
2024-08-11T10:18:05.0830590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,139.56*71
2024-08-11T10:18:06.0830207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,139.42*5D
2024-08-11T10:18:07.0827694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,139.30*5C
2024-08-11T10:18:08.0823929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,139.34*51
2024-08-11T10:18:09.0823152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,139.45*5A
2024-08-11T10:18:10.0855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,139.52*75
2024-08-11T10:18:11.0891310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,139.51*7E
2024-08-11T10:18:12.0889537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,139.37*74
2024-08-11T10:18:13.0887152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,139.18*7C
2024-08-11T10:18:14.0885567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,139.08*5F
2024-08-11T10:18:15.0883016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,139.13*51
2024-08-11T10:18:16.0910378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,139.24*5F
2024-08-11T10:18:17.0908415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,139.36*52
2024-08-11T10:18:18.0906471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,139.46*70
2024-08-11T10:18:19.0904612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,139.47*74
2024-08-11T10:18:20.0932815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,139.32*59
2024-08-11T10:18:21.0930622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,139.01*59
2024-08-11T10:18:22.0930194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,138.72*59
2024-08-11T10:18:23.0928222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,138.73*5E
2024-08-11T10:18:24.0925280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,139.11*5E
2024-08-11T10:18:25.0922811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,139.48*52
2024-08-11T10:18:26.0922865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,139.45*5D
2024-08-11T10:18:27.0918783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,139.06*5C
2024-08-11T10:18:28.0917904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,138.64*52
2024-08-11T10:18:29.0829995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,138.53*79
2024-08-11T10:18:30.0821258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,138.78*57
2024-08-11T10:18:31.0819165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,139.11*5C
2024-08-11T10:18:32.0872769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,139.25*52
2024-08-11T10:18:33.0871199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,139.16*5B
2024-08-11T10:18:34.0870041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,138.93*56
2024-08-11T10:18:35.0902022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,138.71*58
2024-08-11T10:18:36.0900024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,138.68*74
2024-08-11T10:18:37.0897269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,138.82*56
2024-08-11T10:18:38.0896034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,138.95*50
2024-08-11T10:18:39.0893999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,138.92*5C
2024-08-11T10:18:40.0891542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,138.80*5C
2024-08-11T10:18:41.0889696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,138.70*71
2024-08-11T10:18:42.0887750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,138.71*7C
2024-08-11T10:18:43.0885666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,138.88*75
2024-08-11T10:18:44.0884086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,139.10*5B
2024-08-11T10:18:45.0881292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.49,139.17*54
2024-08-11T10:18:46.0880136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.69,138.97*5D
2024-08-11T10:18:47.0878239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,138.72*75
2024-08-11T10:18:48.0875501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,138.68*75
2024-08-11T10:18:49.0874314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.88,138.87*7E
2024-08-11T10:18:50.0871050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,139.17*7C
2024-08-11T10:18:51.0869879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,139.37*55
2024-08-11T10:18:52.0866756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.60,139.36*59
2024-08-11T10:18:53.0865756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,139.23*53
2024-08-11T10:18:54.0864263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,139.09*50
2024-08-11T10:18:55.0861530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,138.95*7D
2024-08-11T10:18:56.0860506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,138.91*78
2024-08-11T10:18:57.0858250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,139.01*79
2024-08-11T10:18:58.0856484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,139.10*5C
2024-08-11T10:18:59.0853468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,139.13*5F
2024-08-11T10:19:00.0852377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,139.11*5E
2024-08-11T10:19:01.0850363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,139.08*7F
2024-08-11T10:19:02.0848246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,139.03*7F
2024-08-11T10:19:03.0846294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,138.94*50
2024-08-11T10:19:04.0843246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,138.90*55
2024-08-11T10:19:05.0842288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,138.86*56
2024-08-11T10:19:06.0840205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,138.76*75
2024-08-11T10:19:07.0838098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,138.66*7C
2024-08-11T10:19:08.0836351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,138.69*55
2024-08-11T10:19:09.0834817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,138.75*5E
2024-08-11T10:19:10.0832358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,138.69*50
2024-08-11T10:19:11.0863942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,138.58*54
2024-08-11T10:19:12.0862748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,138.46*7B
2024-08-11T10:19:13.0861360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,138.36*71
2024-08-11T10:19:14.0858916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,138.35*76
2024-08-11T10:19:15.0856184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,138.42*72
2024-08-11T10:19:16.0855314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,138.48*55
2024-08-11T10:19:17.0853487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,138.42*5F
2024-08-11T10:19:18.0851358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,138.22*53
2024-08-11T10:19:19.0848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,137.90*5B
2024-08-11T10:19:20.0846721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,137.60*52
2024-08-11T10:19:21.0844419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,137.56*74
2024-08-11T10:19:22.0843433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.29,137.83*74
2024-08-11T10:19:23.0840068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,138.08*77
2024-08-11T10:19:24.0839541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,137.95*5C
2024-08-11T10:19:25.0837546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.53,137.47*5E
2024-08-11T10:19:26.0835270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.03,136.99*5F
2024-08-11T10:19:27.0853133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,136.79*5D
2024-08-11T10:19:28.0850776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,136.89*79
2024-08-11T10:19:29.0849099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.14,137.03*7A
2024-08-11T10:19:30.0846567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,136.92*70
2024-08-11T10:19:31.0844051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,136.59*7D
2024-08-11T10:19:32.0842715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,136.28*5C
2024-08-11T10:19:33.0840094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.85,136.19*50
2024-08-11T10:19:34.0866759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.22,136.28*5F
2024-08-11T10:19:35.0930556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,136.40*54
2024-08-11T10:19:36.0928849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,136.40*7D
2024-08-11T10:19:37.0927358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,136.23*70
2024-08-11T10:19:38.0925142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,136.04*50
2024-08-11T10:19:39.0922793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,136.09*76
2024-08-11T10:19:40.0921995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,136.33*55
2024-08-11T10:19:41.0918615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,136.56*51
2024-08-11T10:19:42.0934431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.71,136.65*5F
2024-08-11T10:19:43.0932311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,136.58*5F
2024-08-11T10:19:44.0939783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,136.40*5C
2024-08-11T10:19:45.0928620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,136.19*72
2024-08-11T10:19:46.0926501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,136.16*78
2024-08-11T10:19:47.0923935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,136.39*7B
2024-08-11T10:19:48.0922289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,136.72*77
2024-08-11T10:19:49.0920877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,137.01*50
2024-08-11T10:19:50.0918497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,137.16*57
2024-08-11T10:19:51.0916545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,137.15*5F
2024-08-11T10:19:52.0914313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.37,137.00*53
2024-08-11T10:19:53.0912515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,136.84*7A
2024-08-11T10:19:54.0910744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,136.81*74
2024-08-11T10:19:55.0908138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,136.93*70
2024-08-11T10:19:56.0946017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,137.10*79
2024-08-11T10:19:57.0943446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,137.23*5B
2024-08-11T10:19:58.0942002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,137.35*5E
2024-08-11T10:19:59.0939926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,137.49*59
2024-08-11T10:20:00.0868946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,137.52*52
2024-08-11T10:20:01.0935796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,137.46*7A
2024-08-11T10:20:02.0836937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,137.45*77
2024-08-11T10:20:03.0835144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,137.54*5E
2024-08-11T10:20:04.0832991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,137.57*5B
2024-08-11T10:20:05.0830170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,137.49*55
2024-08-11T10:20:06.0828296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,137.48*55
2024-08-11T10:20:07.0861644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,137.62*78
2024-08-11T10:20:08.0858492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,137.83*78
2024-08-11T10:20:09.0856874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,137.96*7B
2024-08-11T10:20:10.0855005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,137.99*55
2024-08-11T10:20:11.0853458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,137.95*56
2024-08-11T10:20:12.0874682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,137.87*5C
2024-08-11T10:20:13.0872317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,137.90*53
2024-08-11T10:20:14.0870674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,138.06*50
2024-08-11T10:20:15.0869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,138.12*55
2024-08-11T10:20:16.0866695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,138.01*58
2024-08-11T10:20:17.0864368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,137.92*75
2024-08-11T10:20:18.0863290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,137.95*79
2024-08-11T10:20:19.0962236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,138.11*7A
2024-08-11T10:20:20.0960490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.10,138.31*5C
2024-08-11T10:20:21.0958260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.72,138.36*51
2024-08-11T10:20:22.0956266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,138.28*5E
2024-08-11T10:20:23.0954741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,138.09*78
2024-08-11T10:20:24.0953161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,137.97*77
2024-08-11T10:20:25.0950382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,138.12*78
2024-08-11T10:20:26.0948735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,138.37*58
2024-08-11T10:20:27.0829562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,138.45*5F
2024-08-11T10:20:28.0827393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,138.33*55
2024-08-11T10:20:29.0825343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,138.11*57
2024-08-11T10:20:30.0979330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,137.92*7F
2024-08-11T10:20:31.0976613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,137.86*76
2024-08-11T10:20:32.0974791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,138.00*5B
2024-08-11T10:20:33.0972656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,138.27*53
2024-08-11T10:20:34.0925456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,138.48*57
2024-08-11T10:20:35.0944980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,138.47*52
2024-08-11T10:20:36.0943428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,138.32*77
2024-08-11T10:20:37.0963550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,138.16*5C
2024-08-11T10:20:38.0961329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,138.14*56
2024-08-11T10:20:39.0959580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,138.31*59
2024-08-11T10:20:40.0957001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,138.49*5D
2024-08-11T10:20:41.0954789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,138.42*5D
2024-08-11T10:20:42.0827135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,138.21*5B
2024-08-11T10:20:43.0980136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,138.18*78
2024-08-11T10:20:44.0978048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,138.31*76
2024-08-11T10:20:45.0975893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,138.43*75
2024-08-11T10:20:46.0974263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,138.51*57
2024-08-11T10:20:47.0971144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,138.54*51
2024-08-11T10:20:48.0969833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,138.44*51
2024-08-11T10:20:49.0968498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,138.27*58
2024-08-11T10:20:50.0965677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,138.18*52
2024-08-11T10:20:51.0964548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,138.18*77
2024-08-11T10:20:52.0962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,138.33*77
2024-08-11T10:20:53.0959641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,138.52*70
2024-08-11T10:20:54.0957744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,138.53*51
2024-08-11T10:20:55.0956117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,138.37*56
2024-08-11T10:20:56.0955004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,138.16*5D
2024-08-11T10:20:57.0831695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,137.97*51
2024-08-11T10:20:58.0985836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,137.84*57
2024-08-11T10:20:59.0983747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,137.93*73
2024-08-11T10:21:00.0981926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,138.25*78
2024-08-11T10:21:01.0980558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,138.51*71
2024-08-11T10:21:02.0821396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,138.43*50
2024-08-11T10:21:03.0975741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,138.10*56
2024-08-11T10:21:04.0973798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,137.81*50
2024-08-11T10:21:05.0970816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,137.74*5F
2024-08-11T10:21:06.0903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,137.87*5E
2024-08-11T10:21:07.0901230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,138.00*5E
2024-08-11T10:21:08.0950173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,138.06*7B
2024-08-11T10:21:09.0948914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,138.07*7B
2024-08-11T10:21:10.0946288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,138.03*76
2024-08-11T10:21:11.0967309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,137.91*55
2024-08-11T10:21:12.0835512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,137.75*54
2024-08-11T10:21:13.0833713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,137.67*59
2024-08-11T10:21:14.0832199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,137.74*56
2024-08-11T10:21:15.0986260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,137.80*53
2024-08-11T10:21:16.0848320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,137.73*79
2024-08-11T10:21:17.0846349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,137.52*75
2024-08-11T10:21:18.0844724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,137.30*7B
2024-08-11T10:21:19.0910310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,137.22*5F
2024-08-11T10:21:20.0907449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,137.33*55
2024-08-11T10:21:21.0906369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,137.33*50
2024-08-11T10:21:22.0903606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,137.02*5B
2024-08-11T10:21:23.0902514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,136.64*5E
2024-08-11T10:21:24.0900862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,136.56*79
2024-08-11T10:21:25.0898905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,136.72*77
2024-08-11T10:21:26.0896277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,136.83*79
2024-08-11T10:21:27.0895006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,136.73*52
2024-08-11T10:21:28.0938188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.99,136.46*53
2024-08-11T10:21:29.0872477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,136.20*55
2024-08-11T10:21:30.0869012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,135.97*76
2024-08-11T10:21:31.0867078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,135.78*72
2024-08-11T10:21:32.0865735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,135.69*76
2024-08-11T10:21:33.0863575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,135.71*57
2024-08-11T10:21:34.0862180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,135.79*59
2024-08-11T10:21:35.0929186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,135.83*58
2024-08-11T10:21:36.0879424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,135.77*56
2024-08-11T10:21:37.0897593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,135.65*54
2024-08-11T10:21:38.0964362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,135.49*52
2024-08-11T10:21:39.0963525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,135.31*5A
2024-08-11T10:21:40.0960747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,135.12*7B
2024-08-11T10:21:41.0959090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,135.03*58
2024-08-11T10:21:42.0955614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,135.12*71
2024-08-11T10:21:43.0955090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,135.31*7D
2024-08-11T10:21:44.0907311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,135.43*77
2024-08-11T10:21:45.0905458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,135.40*58
2024-08-11T10:21:46.0902337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,135.16*5F
2024-08-11T10:21:47.0900969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.62,134.83*56
2024-08-11T10:21:48.0898723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,134.61*50
2024-08-11T10:21:49.0897658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,134.59*7D
2024-08-11T10:21:50.0895551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,134.74*7D
2024-08-11T10:21:51.0892732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,134.85*76
2024-08-11T10:21:52.0944152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,134.76*79
2024-08-11T10:21:53.0885193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,134.62*55
2024-08-11T10:21:54.0883294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,134.65*58
2024-08-11T10:21:55.0881239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,134.80*51
2024-08-11T10:21:56.0878359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,134.82*52
2024-08-11T10:21:57.0876151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,134.69*5C
2024-08-11T10:21:58.0875216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,134.55*53
2024-08-11T10:21:59.0871526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,134.46*75
2024-08-11T10:22:00.0870591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,134.54*7C
2024-08-11T10:22:01.0869201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,134.84*7F
2024-08-11T10:22:02.0866114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,135.10*59
2024-08-11T10:22:03.0864473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,135.02*50
2024-08-11T10:22:04.0863184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,134.72*59
2024-08-11T10:22:05.0860494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,134.49*5B
2024-08-11T10:22:06.0858156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,134.50*75
2024-08-11T10:22:07.0856922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,134.71*7F
2024-08-11T10:22:08.0854527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,134.95*51
2024-08-11T10:22:09.0901309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,135.01*53
2024-08-11T10:22:10.0900683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,134.88*55
2024-08-11T10:22:11.0898497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,134.68*56
2024-08-11T10:22:12.0895133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,134.57*75
2024-08-11T10:22:13.0922536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,134.65*7E
2024-08-11T10:22:14.0963328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,134.82*7B
2024-08-11T10:22:15.0978265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,134.86*58
2024-08-11T10:22:16.0958392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,134.77*52
2024-08-11T10:22:17.0956975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,134.71*51
2024-08-11T10:22:18.0954557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,134.67*51
2024-08-11T10:22:19.0952995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,134.59*77
2024-08-11T10:22:20.0869934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,134.60*75
2024-08-11T10:22:21.0868263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,134.76*54
2024-08-11T10:22:22.0866115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,134.87*5A
2024-08-11T10:22:23.0863899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,134.65*59
2024-08-11T10:22:24.0861353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,134.27*54
2024-08-11T10:22:25.0858844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,134.07*56
2024-08-11T10:22:26.0857885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,134.17*79
2024-08-11T10:22:27.0856604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,134.44*77
2024-08-11T10:22:28.0874583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,134.61*7B
2024-08-11T10:22:29.0909672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,134.52*55
2024-08-11T10:22:30.0908201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,134.25*58
2024-08-11T10:22:31.0905996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,133.96*5E
2024-08-11T10:22:32.0903787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,133.83*5E
2024-08-11T10:22:33.0902228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,133.87*50
2024-08-11T10:22:34.0899346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,134.00*7A
2024-08-11T10:22:35.0898018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,134.06*74
2024-08-11T10:22:36.0896190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,134.02*70
2024-08-11T10:22:37.0893630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,133.89*78
2024-08-11T10:22:38.0958996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,133.74*59
2024-08-11T10:22:39.0908784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.42,133.70*53
2024-08-11T10:22:40.0906693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,133.81*51
2024-08-11T10:22:41.0904595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,133.95*54
2024-08-11T10:22:42.0902587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,133.91*78
2024-08-11T10:22:43.0900897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.68,133.80*78
2024-08-11T10:22:44.0961679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,133.88*75
2024-08-11T10:22:45.0960281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,134.09*5E
2024-08-11T10:22:46.0956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.03,134.22*5E
2024-08-11T10:22:47.0954146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,134.23*5A
2024-08-11T10:22:48.0953726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,134.17*57
2024-08-11T10:22:49.0951418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,134.13*75
2024-08-11T10:22:50.0949540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,134.23*72
2024-08-11T10:22:51.0947381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,134.48*71
2024-08-11T10:22:52.0945440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,134.72*5F
2024-08-11T10:22:53.0944402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.63,134.74*54
2024-08-11T10:22:54.0983100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.97,134.64*5A
2024-08-11T10:22:55.0979680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,134.57*57
2024-08-11T10:22:56.0978265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,134.62*7F
2024-08-11T10:22:57.0975417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,134.86*74
2024-08-11T10:22:58.0974635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,135.16*7A
2024-08-11T10:22:59.0972049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,135.32*55
2024-08-11T10:23:00.0854937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.04,135.28*53
2024-08-11T10:23:01.0852514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,135.18*5F
2024-08-11T10:23:02.0850338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,135.20*7D
2024-08-11T10:23:03.1005009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.90,135.44*7A
2024-08-11T10:23:04.1002716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,135.76*76
2024-08-11T10:23:05.0881085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,135.90*5C
2024-08-11T10:23:06.0981240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.16,135.78*53
2024-08-11T10:23:07.0909717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.67,135.59*56
2024-08-11T10:23:08.0978322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,135.57*55
2024-08-11T10:23:09.0974643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,135.85*74
2024-08-11T10:23:10.0974170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,136.28*74
2024-08-11T10:23:11.0971679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,136.50*71
2024-08-11T10:23:12.0969585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,136.36*7A
2024-08-11T10:23:13.0968486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,136.12*5C
2024-08-11T10:23:14.0836808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,136.15*51
2024-08-11T10:23:15.0853358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,136.39*58
2024-08-11T10:23:16.0851063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,136.62*58
2024-08-11T10:23:17.0848141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,136.77*52
2024-08-11T10:23:18.1003761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,136.82*7E
2024-08-11T10:23:19.1001285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,136.79*7E
2024-08-11T10:23:20.0999979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,136.75*76
2024-08-11T10:23:21.0841480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,136.80*52
2024-08-11T10:23:22.0840012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,137.00*57
2024-08-11T10:23:23.0837535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,137.21*59
2024-08-11T10:23:24.0836122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,137.35*5B
2024-08-11T10:23:25.0990078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,137.38*5D
2024-08-11T10:23:26.0987358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,137.33*73
2024-08-11T10:23:27.0986588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,137.25*79
2024-08-11T10:23:28.0984737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,137.23*77
2024-08-11T10:23:29.0983114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,137.34*5A
2024-08-11T10:23:30.0979658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.26,137.59*5D
2024-08-11T10:23:31.0978265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.52,137.86*5B
2024-08-11T10:23:32.0976057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,138.02*5B
2024-08-11T10:23:33.0973616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,138.05*7E
2024-08-11T10:23:34.0858404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,138.01*75
2024-08-11T10:23:35.0856276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,137.90*51
2024-08-11T10:23:36.0853815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,137.79*5F
2024-08-11T10:23:37.0917862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,137.74*5B
2024-08-11T10:23:38.0914314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,137.83*57
2024-08-11T10:23:39.0967818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,138.12*55
2024-08-11T10:23:40.0965139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,138.46*73
2024-08-11T10:23:41.0868837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,138.59*7B
2024-08-11T10:23:42.0867708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,138.50*72
2024-08-11T10:23:43.0865247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,138.34*76
2024-08-11T10:23:44.0880536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,138.28*7F
2024-08-11T10:23:45.0878456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,138.41*5F
2024-08-11T10:23:46.0877499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,138.67*51
2024-08-11T10:23:47.0875804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.08,138.83*59
2024-08-11T10:23:48.0872284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.12,138.83*53
2024-08-11T10:23:49.0871269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,138.74*59
2024-08-11T10:23:50.0868365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,138.76*71
2024-08-11T10:23:51.0866944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.55,139.02*71
2024-08-11T10:23:52.0865063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,139.35*76
2024-08-11T10:23:53.0862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,139.38*55
2024-08-11T10:23:54.0935594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.82,139.22*56
2024-08-11T10:23:55.0933371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.38,139.22*57
2024-08-11T10:23:56.0931377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,139.53*71
2024-08-11T10:23:57.0953414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.20,139.94*79
2024-08-11T10:23:58.0945760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,140.16*79
2024-08-11T10:23:59.0942174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,140.23*56
2024-08-11T10:24:00.0940732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,140.25*5A
2024-08-11T10:24:01.0957189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.47,140.26*58
2024-08-11T10:24:02.0955447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,140.29*5F
2024-08-11T10:24:03.0952701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,140.37*7D
2024-08-11T10:24:04.0950195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,140.66*7E
2024-08-11T10:24:05.0949272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,141.04*7C
2024-08-11T10:24:06.0971091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,141.29*5A
2024-08-11T10:24:07.0842547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,141.37*53
2024-08-11T10:24:08.0840692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,141.34*58
2024-08-11T10:24:09.0860967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,141.36*76
2024-08-11T10:24:10.0858785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,141.47*7C
2024-08-11T10:24:11.0889893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,141.65*71
2024-08-11T10:24:12.0887367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,141.99*74
2024-08-11T10:24:13.0885886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,142.42*75
2024-08-11T10:24:14.0882933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,142.64*56
2024-08-11T10:24:15.0881748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,142.55*51
2024-08-11T10:24:16.0879512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,142.43*7E
2024-08-11T10:24:17.0876999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,142.51*70
2024-08-11T10:24:18.0875569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,142.67*75
2024-08-11T10:24:19.0873259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,142.88*56
2024-08-11T10:24:20.0871481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,143.10*5D
2024-08-11T10:24:21.0870344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,143.20*5B
2024-08-11T10:24:22.0868173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,143.20*7C
2024-08-11T10:24:23.0863850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,143.24*78
2024-08-11T10:24:24.0863648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,143.32*56
2024-08-11T10:24:25.0861766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,143.41*55
2024-08-11T10:24:26.0859739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,143.43*5E
2024-08-11T10:24:27.0858406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,143.38*5B
2024-08-11T10:24:28.0856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,143.33*5B
2024-08-11T10:24:29.1010135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,143.36*7A
2024-08-11T10:24:30.1008322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,143.48*79
2024-08-11T10:24:31.0877974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,143.65*7A
2024-08-11T10:24:32.0933793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,143.73*5D
2024-08-11T10:24:33.0931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,143.61*5E
2024-08-11T10:24:34.0929573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.24,143.38*5D
2024-08-11T10:24:35.0959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,143.20*59
2024-08-11T10:24:36.0957378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,143.27*75
2024-08-11T10:24:37.0955681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.66,143.54*70
2024-08-11T10:24:38.0953347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,143.69*70
2024-08-11T10:24:39.0883694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,143.61*50
2024-08-11T10:24:40.0900459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.26,143.42*50
2024-08-11T10:24:41.0898551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.00,143.25*58
2024-08-11T10:24:42.0894846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,143.16*5F
2024-08-11T10:24:43.0894248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,143.19*7B
2024-08-11T10:24:44.0892979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,143.21*75
2024-08-11T10:24:45.0890227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,143.10*7A
2024-08-11T10:24:46.0888571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,142.89*5A
2024-08-11T10:24:47.0886256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,142.74*50
2024-08-11T10:24:48.0884804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,142.83*5F
2024-08-11T10:24:49.0882862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,143.02*53
2024-08-11T10:24:50.0880873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,142.95*51
2024-08-11T10:24:51.0878929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,142.53*52
2024-08-11T10:24:52.0876602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,142.14*57
2024-08-11T10:24:53.0905928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,141.98*7C
2024-08-11T10:24:54.0903401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.69,142.00*75
2024-08-11T10:24:55.0979468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,142.12*77
2024-08-11T10:24:56.0977232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,142.19*58
2024-08-11T10:24:57.0975923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.49,142.03*5C
2024-08-11T10:24:58.0974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.89,141.64*56
2024-08-11T10:24:59.1037876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,141.24*5F
2024-08-11T10:25:00.0893973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,141.00*7C
2024-08-11T10:25:01.0967464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.75,140.94*77
2024-08-11T10:25:02.0965336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,140.99*76
2024-08-11T10:25:03.0963402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,141.00*53
2024-08-11T10:25:04.0961735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,140.79*58
2024-08-11T10:25:05.0959072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,140.39*5B
2024-08-11T10:25:06.0958192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,140.03*59
2024-08-11T10:25:07.0980622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,139.94*7B
2024-08-11T10:25:08.0977416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,140.05*7F
2024-08-11T10:25:09.1004043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,140.05*76
2024-08-11T10:25:10.0846373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,139.86*5D
2024-08-11T10:25:11.0844470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,139.65*5B
2024-08-11T10:25:12.0842081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,139.47*5F
2024-08-11T10:25:13.0921228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,139.36*72
2024-08-11T10:25:14.0920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,139.39*7B
2024-08-11T10:25:15.0917615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,139.45*55
2024-08-11T10:25:16.0915735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,139.37*5F
2024-08-11T10:25:17.0913532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,139.23*5E
2024-08-11T10:25:18.0946130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,139.15*5E
2024-08-11T10:25:19.0997751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,139.09*59
2024-08-11T10:25:20.0995850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,139.10*5A
2024-08-11T10:25:21.0993946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,139.11*55
2024-08-11T10:25:22.0991725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,139.06*50
2024-08-11T10:25:23.0989843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,138.99*59
2024-08-11T10:25:24.0988072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,138.96*7D
2024-08-11T10:25:25.0985242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,138.96*7E
2024-08-11T10:25:26.0983390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,138.98*78
2024-08-11T10:25:27.0982225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,139.04*52
2024-08-11T10:25:28.0928856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,139.10*51
2024-08-11T10:25:29.0927152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,139.11*5B
2024-08-11T10:25:30.0925290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,139.04*54
2024-08-11T10:25:31.0923786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,138.96*7F
2024-08-11T10:25:32.0921061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,138.93*75
2024-08-11T10:25:33.0919589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,138.96*51
2024-08-11T10:25:34.0917237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,138.96*54
2024-08-11T10:25:35.0914610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,138.90*50
2024-08-11T10:25:36.0912813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,138.88*54
2024-08-11T10:25:37.0910969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,139.00*55
2024-08-11T10:25:38.0909939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,139.16*57
2024-08-11T10:25:39.0907418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,139.26*77
2024-08-11T10:25:40.0928038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,139.25*50
2024-08-11T10:25:41.0926403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,139.09*51
2024-08-11T10:25:42.0924774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,138.97*59
2024-08-11T10:25:43.0922346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,139.02*54
2024-08-11T10:25:44.0920325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,139.14*57
2024-08-11T10:25:45.0917219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,139.16*5C
2024-08-11T10:25:46.0916133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,139.09*55
2024-08-11T10:25:47.0913957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,139.06*5F
2024-08-11T10:25:48.0912478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,139.14*5E
2024-08-11T10:25:49.0910232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,139.24*59
2024-08-11T10:25:50.0908175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,139.24*7E
2024-08-11T10:25:51.0905951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,139.14*75
2024-08-11T10:25:52.0904414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,139.07*5C
2024-08-11T10:25:53.0901511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,139.05*51
2024-08-11T10:25:54.0935750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,139.09*55
2024-08-11T10:25:55.0944620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,139.25*58
2024-08-11T10:25:56.0943225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,139.38*52
2024-08-11T10:25:57.0845031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,139.33*54
2024-08-11T10:25:58.0878496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,139.17*52
2024-08-11T10:25:59.0877784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,139.07*55
2024-08-11T10:26:00.0876058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,139.21*73
2024-08-11T10:26:01.0874254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,139.46*75
2024-08-11T10:26:02.0871658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,139.55*75
2024-08-11T10:26:03.0869943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,139.51*50
2024-08-11T10:26:04.0908250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,139.42*5F
2024-08-11T10:26:05.0905936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,139.29*57
2024-08-11T10:26:06.0904319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,139.22*57
2024-08-11T10:26:07.0901438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,139.27*59
2024-08-11T10:26:08.0900285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,139.42*7D
2024-08-11T10:26:09.0898443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,139.55*78
2024-08-11T10:26:10.0895255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,139.54*7B
2024-08-11T10:26:11.0894091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,139.38*56
2024-08-11T10:26:12.0892476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,139.19*5D
2024-08-11T10:26:13.0907764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,139.20*5C
2024-08-11T10:26:14.0869662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,139.37*58
2024-08-11T10:26:15.0885684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,139.49*7D
2024-08-11T10:26:16.0884925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,139.43*7F
2024-08-11T10:26:17.0882241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,139.25*79
2024-08-11T10:26:18.0879435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,139.20*7C
2024-08-11T10:26:19.0878384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,139.32*5D
2024-08-11T10:26:20.0876329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,139.46*5A
2024-08-11T10:26:21.0874135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,139.44*50
2024-08-11T10:26:22.0871644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,139.28*51
2024-08-11T10:26:23.0870688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,139.20*79
2024-08-11T10:26:24.0867413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,139.32*70
2024-08-11T10:26:25.0866403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.06,139.65*77
2024-08-11T10:26:26.0863570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,139.93*79
2024-08-11T10:26:27.0861984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,139.91*50
2024-08-11T10:26:28.0860074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.36,139.57*59
2024-08-11T10:26:29.0922514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,139.25*70
2024-08-11T10:26:30.1011925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,139.19*75
2024-08-11T10:26:31.1010301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,139.34*76
2024-08-11T10:26:32.1007640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,139.50*74
2024-08-11T10:26:33.0848489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,139.50*50
2024-08-11T10:26:34.0847859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,139.42*51
2024-08-11T10:26:35.0917566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,139.31*58
2024-08-11T10:26:36.0914975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,139.19*50
2024-08-11T10:26:37.0912936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,139.11*51
2024-08-11T10:26:38.0911295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,139.16*51
2024-08-11T10:26:39.0909677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,139.28*5B
2024-08-11T10:26:40.0944274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,139.29*76
2024-08-11T10:26:41.0941781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,139.17*7F
2024-08-11T10:26:42.0964913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,139.03*7B
2024-08-11T10:26:43.0849051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,138.99*58
2024-08-11T10:26:44.0847690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,139.05*54
2024-08-11T10:26:45.0844838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,139.21*5F
2024-08-11T10:26:46.0999331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,139.34*59
2024-08-11T10:26:47.0997028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,139.28*58
2024-08-11T10:26:48.0995709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,139.08*7A
2024-08-11T10:26:49.0993247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,138.89*5E
2024-08-11T10:26:50.0991196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,138.80*77
2024-08-11T10:26:51.0990242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,138.92*70
2024-08-11T10:26:52.0987919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,139.18*5A
2024-08-11T10:26:53.0984753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,139.35*5E
2024-08-11T10:26:54.0983615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,139.31*5B
2024-08-11T10:26:55.0981284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,139.06*51
2024-08-11T10:26:56.0978634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,138.85*7F
2024-08-11T10:26:57.1019203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,138.84*72
2024-08-11T10:26:58.0860707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,139.01*7C
2024-08-11T10:26:59.0890922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,139.19*5C
2024-08-11T10:27:00.0919525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,139.25*5B
2024-08-11T10:27:01.0969884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,139.17*58
2024-08-11T10:27:02.0992324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,139.03*73
2024-08-11T10:27:03.0989667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,138.92*7D
2024-08-11T10:27:04.0988454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,138.89*70
2024-08-11T10:27:05.0849107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,139.11*5B
2024-08-11T10:27:06.0866486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,139.41*57
2024-08-11T10:27:07.0863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,139.51*54
2024-08-11T10:27:08.0861741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,139.30*58
2024-08-11T10:27:09.1015705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,138.98*75
2024-08-11T10:27:10.1013815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,138.85*75
2024-08-11T10:27:11.0855991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,139.02*5B
2024-08-11T10:27:12.0853363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,139.28*58
2024-08-11T10:27:13.0913991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,139.52*51
2024-08-11T10:27:14.0929330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,139.66*52
2024-08-11T10:27:15.0927133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,139.57*58
2024-08-11T10:27:16.0981995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,139.37*56
2024-08-11T10:27:17.0979950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,139.29*5C
2024-08-11T10:27:18.0978496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,139.41*5A
2024-08-11T10:27:19.0976615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,139.63*54
2024-08-11T10:27:20.0980122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,139.75*77
2024-08-11T10:27:21.0971996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,139.75*71
2024-08-11T10:27:22.0971173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,139.78*7F
2024-08-11T10:27:23.0968027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,139.89*5E
2024-08-11T10:27:24.0966098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,139.97*5E
2024-08-11T10:27:25.0963938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,140.02*52
2024-08-11T10:27:26.0963327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,140.03*59
2024-08-11T10:27:27.0960422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,139.92*5E
2024-08-11T10:27:28.0959081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,139.91*79
2024-08-11T10:27:29.0956300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,140.12*76
2024-08-11T10:27:30.0954216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,140.34*7C
2024-08-11T10:27:31.0952762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,140.37*5C
2024-08-11T10:27:32.0950692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,140.22*5C
2024-08-11T10:27:33.0947738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,140.03*5F
2024-08-11T10:27:34.0947018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,139.99*55
2024-08-11T10:27:35.0943710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,140.14*57
2024-08-11T10:27:36.0992790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,140.28*58
2024-08-11T10:27:37.0990870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,140.37*71
2024-08-11T10:27:38.0988309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,140.43*75
2024-08-11T10:27:39.0886801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,140.38*55
2024-08-11T10:27:40.0904436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,140.23*51
2024-08-11T10:27:41.0902705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,140.13*53
2024-08-11T10:27:42.0899999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,140.24*57
2024-08-11T10:27:43.0898945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,140.45*79
2024-08-11T10:27:44.0917494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,140.56*78
2024-08-11T10:27:45.0915458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,140.50*7F
2024-08-11T10:27:46.0914300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,140.37*5A
2024-08-11T10:27:47.0911800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,140.30*54
2024-08-11T10:27:48.0909270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,140.32*54
2024-08-11T10:27:49.0906537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,140.39*70
2024-08-11T10:27:50.0905644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,140.47*7C
2024-08-11T10:27:51.0902060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,140.49*79
2024-08-11T10:27:52.0901341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,140.40*7D
2024-08-11T10:27:53.0932993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,140.28*55
2024-08-11T10:27:54.0931312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,140.28*55
2024-08-11T10:27:55.0928595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,140.36*5E
2024-08-11T10:27:56.0927159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,140.40*54
2024-08-11T10:27:57.0924724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,140.39*77
2024-08-11T10:27:58.0947015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.76,140.39*77
2024-08-11T10:27:59.0944468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,140.43*72
2024-08-11T10:28:00.0980421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.61,140.44*52
2024-08-11T10:28:01.0870429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.18,140.45*5E
2024-08-11T10:28:02.0893195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,140.46*5E
2024-08-11T10:28:03.0931108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,140.41*53
2024-08-11T10:28:04.0948375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,140.30*7D
2024-08-11T10:28:05.0946418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.92,140.23*77
2024-08-11T10:28:06.0945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,140.31*79
2024-08-11T10:28:07.0942068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,140.42*57
2024-08-11T10:28:08.0939956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.43,140.48*52
2024-08-11T10:28:09.0938707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,140.47*57
2024-08-11T10:28:10.0936445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,140.31*57
2024-08-11T10:28:11.0933766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,140.08*7B
2024-08-11T10:28:12.0932931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,139.98*76
2024-08-11T10:28:13.0930882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,140.04*7C
2024-08-11T10:28:14.0927712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,140.22*55
2024-08-11T10:28:15.0925767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.99,140.39*5E
2024-08-11T10:28:16.0923386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,140.38*58
2024-08-11T10:28:17.0922837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,140.17*78
2024-08-11T10:28:18.0940420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,139.98*5A
2024-08-11T10:28:19.0939131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,140.00*7F
2024-08-11T10:28:20.0936452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,140.15*5A
2024-08-11T10:28:21.0935133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.20,140.22*52
2024-08-11T10:28:22.0932817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.43,140.11*57
2024-08-11T10:28:23.0931275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,139.99*53
2024-08-11T10:28:24.0928936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,140.00*7A
2024-08-11T10:28:25.0926363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.22,140.12*7B
2024-08-11T10:28:26.0925147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,140.23*75
2024-08-11T10:28:27.0956982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,140.31*5C
2024-08-11T10:28:28.1049247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,140.33*55
2024-08-11T10:28:29.0952746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.05,140.25*5A
2024-08-11T10:28:30.0863094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,140.09*5D
2024-08-11T10:28:31.0884827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,139.85*57
2024-08-11T10:28:32.0920336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,139.67*75
2024-08-11T10:28:33.0918116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,139.85*79
2024-08-11T10:28:34.0916000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,140.35*73
2024-08-11T10:28:35.0914274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,140.76*58
2024-08-11T10:28:36.0912288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,140.64*5D
2024-08-11T10:28:37.0910005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.24,140.11*5B
2024-08-11T10:28:38.0908027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,139.64*7E
2024-08-11T10:28:39.0905730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,139.55*54
2024-08-11T10:28:40.0902809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,139.80*7A
2024-08-11T10:28:41.0901600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,140.11*75
2024-08-11T10:28:42.0900002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,140.24*71
2024-08-11T10:28:43.0897071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,140.22*57
2024-08-11T10:28:44.0931627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,140.10*5B
2024-08-11T10:28:45.0929546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,139.87*53
2024-08-11T10:28:46.0927699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,139.55*74
2024-08-11T10:28:47.0925343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,139.40*54
2024-08-11T10:28:48.0923708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,139.55*78
2024-08-11T10:28:49.0921040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.80,139.84*70
2024-08-11T10:28:50.0919532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,140.06*78
2024-08-11T10:28:51.0917267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,140.08*5A
2024-08-11T10:28:52.0915611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.51,139.88*5A
2024-08-11T10:28:53.0913559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.83,139.58*55
2024-08-11T10:28:54.0945139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,139.42*5A
2024-08-11T10:28:55.0943616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,139.49*7C
2024-08-11T10:28:56.0942412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,139.70*72
2024-08-11T10:28:57.0981128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,139.87*7B
2024-08-11T10:28:58.0978789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,139.90*5F
2024-08-11T10:28:59.0977024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,139.82*5A
2024-08-11T10:29:00.0876267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,139.61*75
2024-08-11T10:29:01.0874350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,139.41*79
2024-08-11T10:29:02.0894077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,139.40*73
2024-08-11T10:29:03.1001262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,139.55*5E
2024-08-11T10:29:04.0998780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.24,139.67*54
2024-08-11T10:29:05.0997833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,139.66*5F
2024-08-11T10:29:06.0995201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,139.61*75
2024-08-11T10:29:07.0993684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,139.58*7C
2024-08-11T10:29:08.0991717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,139.56*5F
2024-08-11T10:29:09.0989049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,139.47*57
2024-08-11T10:29:10.0987751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,139.37*56
2024-08-11T10:29:11.0985294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,139.40*5B
2024-08-11T10:29:12.0983235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,139.55*75
2024-08-11T10:29:13.0981649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,139.59*78
2024-08-11T10:29:14.0978934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,139.44*58
2024-08-11T10:29:15.0977466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,139.26*5C
2024-08-11T10:29:16.0980163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,139.20*59
2024-08-11T10:29:17.0971788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,139.22*5D
2024-08-11T10:29:18.0913778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,139.28*5F
2024-08-11T10:29:19.0959219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,139.40*56
2024-08-11T10:29:20.0860187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,139.48*57
2024-08-11T10:29:21.1014457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,139.39*73
2024-08-11T10:29:22.1012179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,139.23*72
2024-08-11T10:29:23.1009450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,139.18*73
2024-08-11T10:29:24.1007230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,139.23*73
2024-08-11T10:29:25.1006314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,139.36*5E
2024-08-11T10:29:26.1003864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.66,139.48*52
2024-08-11T10:29:27.1001523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,139.42*5C
2024-08-11T10:29:28.1000819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,139.20*5A
2024-08-11T10:29:29.0995755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,139.03*7C
2024-08-11T10:29:30.0876801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,139.11*70
2024-08-11T10:29:31.0874194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,139.38*7C
2024-08-11T10:29:32.0937352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,139.56*5B
2024-08-11T10:29:33.0935612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,139.56*56
2024-08-11T10:29:34.0933075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,139.53*5A
2024-08-11T10:29:35.0949637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,139.57*57
2024-08-11T10:29:36.0946965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,139.70*5F
2024-08-11T10:29:37.0944470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,139.83*50
2024-08-11T10:29:38.0943320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,139.91*50
2024-08-11T10:29:39.0941230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,140.01*53
2024-08-11T10:29:40.0939260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,140.19*56
2024-08-11T10:29:41.0973161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,140.36*5D
2024-08-11T10:29:42.0972355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,140.45*55
2024-08-11T10:29:43.0970872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,140.60*7C
2024-08-11T10:29:44.0967839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,140.85*77
2024-08-11T10:29:45.0966239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,141.10*78
2024-08-11T10:29:46.0964737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,141.29*58
2024-08-11T10:29:47.0961766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,141.45*52
2024-08-11T10:29:48.0959885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,141.52*5D
2024-08-11T10:29:49.0959392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,141.54*56
2024-08-11T10:29:50.0956663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,141.62*74
2024-08-11T10:29:51.0954365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,141.91*70
2024-08-11T10:29:52.0952457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,142.32*71
2024-08-11T10:29:53.0950739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,142.64*50
2024-08-11T10:29:54.0947536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.52,142.72*55
2024-08-11T10:29:55.0945956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,142.62*5A
2024-08-11T10:29:56.0944850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,142.50*76
2024-08-11T10:29:57.0996106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,142.56*70
2024-08-11T10:29:58.0993765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,142.76*74
2024-08-11T10:29:59.0991079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,143.01*59
2024-08-11T10:30:00.0989870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,143.24*57
2024-08-11T10:30:01.0988466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,143.41*56
2024-08-11T10:30:02.0985512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,143.44*5B
2024-08-11T10:30:03.0983200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,143.40*7A
2024-08-11T10:30:04.0904588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,143.42*7F
2024-08-11T10:30:05.0901903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,143.54*79
2024-08-11T10:30:06.0900650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,143.74*54
2024-08-11T10:30:07.0898198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,143.91*5C
2024-08-11T10:30:08.0896376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,143.93*52
2024-08-11T10:30:09.0894419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,143.87*57
2024-08-11T10:30:10.0891671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,143.94*72
2024-08-11T10:30:11.0890389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,144.17*78
2024-08-11T10:30:12.0888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,144.38*7C
2024-08-11T10:30:13.0965318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,144.49*53
2024-08-11T10:30:14.0883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,144.58*5B
2024-08-11T10:30:15.0882687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,144.64*5A
2024-08-11T10:30:16.0880369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,144.61*7C
2024-08-11T10:30:17.0877559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,144.56*72
2024-08-11T10:30:18.0875799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,144.66*70
2024-08-11T10:30:19.0874699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,144.96*74
2024-08-11T10:30:20.0870979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,145.33*59
2024-08-11T10:30:21.0869724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,145.51*5B
2024-08-11T10:30:22.0867993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,145.44*52
2024-08-11T10:30:23.0900255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,145.29*57
2024-08-11T10:30:24.0864052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,145.26*52
2024-08-11T10:30:25.1017068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,145.38*7F
2024-08-11T10:30:26.1016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,145.60*7C
2024-08-11T10:30:27.1014914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,145.80*79
2024-08-11T10:30:28.0856833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,145.95*5B
2024-08-11T10:30:29.0854381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.58,146.07*5D
2024-08-11T10:30:30.1008470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,146.22*5A
2024-08-11T10:30:31.1092815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,146.34*59
2024-08-11T10:30:32.1004626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,146.36*7A
2024-08-11T10:30:33.0873704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,146.42*74
2024-08-11T10:30:34.1028486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,146.59*73
2024-08-11T10:30:35.0930258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,146.81*7B
2024-08-11T10:30:36.0864055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,147.01*57
2024-08-11T10:30:37.0862018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,147.24*57
2024-08-11T10:30:38.0859825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,147.53*52
2024-08-11T10:30:39.0857935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,147.74*57
2024-08-11T10:30:40.0856378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,147.87*5A
2024-08-11T10:30:41.1009729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,148.05*58
2024-08-11T10:30:42.0890302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,148.24*74
2024-08-11T10:30:43.0888325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,148.41*76
2024-08-11T10:30:44.0886225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,148.61*7A
2024-08-11T10:30:45.0883004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,148.82*5B
2024-08-11T10:30:46.0882258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,149.13*57
2024-08-11T10:30:47.0879588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,149.53*59
2024-08-11T10:30:48.0877276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,149.90*7C
2024-08-11T10:30:49.0877049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,150.24*76
2024-08-11T10:30:50.0873889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,150.49*5B
2024-08-11T10:30:51.0871836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,150.69*5E
2024-08-11T10:30:52.0898990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,150.92*55
2024-08-11T10:30:53.0897737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,151.13*51
2024-08-11T10:30:54.0896138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,151.35*58
2024-08-11T10:30:55.0893180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,151.70*79
2024-08-11T10:30:56.0891431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,152.20*72
2024-08-11T10:30:57.0889438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,152.71*73
2024-08-11T10:30:58.0887878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,153.03*5B
2024-08-11T10:30:59.0885719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,153.19*5E
2024-08-11T10:31:00.0884104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,153.32*53
2024-08-11T10:31:01.0881408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,153.52*79
2024-08-11T10:31:02.0879711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,153.84*7F
2024-08-11T10:31:03.0877776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,154.27*56
2024-08-11T10:31:04.0874855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.93,154.69*54
2024-08-11T10:31:05.0873047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,154.91*56
2024-08-11T10:31:06.0907356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,154.85*5C
2024-08-11T10:31:07.0945228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,154.80*77
2024-08-11T10:31:08.0944541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,155.16*74
2024-08-11T10:31:09.0942342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,155.78*70
2024-08-11T10:31:10.0940384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,156.20*57
2024-08-11T10:31:11.0938379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.98,156.30*54
2024-08-11T10:31:12.0936878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.83,156.25*58
2024-08-11T10:31:13.0934556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,156.19*79
2024-08-11T10:31:14.0970950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,156.19*57
2024-08-11T10:31:15.0969341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,156.33*7F
2024-08-11T10:31:16.1013066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,156.64*7E
2024-08-11T10:31:17.1010278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,156.93*7D
2024-08-11T10:31:18.1009122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,157.12*5A
2024-08-11T10:31:19.0937677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.51,157.20*57
2024-08-11T10:31:20.0936207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,157.20*53
2024-08-11T10:31:21.0933491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,157.25*5A
2024-08-11T10:31:22.0931413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,157.40*70
2024-08-11T10:31:23.0930424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,157.58*76
2024-08-11T10:31:24.0927574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,157.74*74
2024-08-11T10:31:25.0926017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,157.87*55
2024-08-11T10:31:26.0924386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,157.96*5E
2024-08-11T10:31:27.0922457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,157.98*56
2024-08-11T10:31:28.0920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,158.05*5C
2024-08-11T10:31:29.0916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,158.21*59
2024-08-11T10:31:30.0916360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,158.28*53
2024-08-11T10:31:31.0948357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,158.20*71
2024-08-11T10:31:32.0945239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,158.20*71
2024-08-11T10:31:33.0966688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,158.40*70
2024-08-11T10:31:34.0963698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,158.68*7D
2024-08-11T10:31:35.0894494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,158.85*50
2024-08-11T10:31:36.0962516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,158.87*56
2024-08-11T10:31:37.0959444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.88,158.86*51
2024-08-11T10:31:38.0957668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,158.84*54
2024-08-11T10:31:39.0956332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,158.89*72
2024-08-11T10:31:40.0954607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,159.00*7D
2024-08-11T10:31:41.0952654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,159.10*7A
2024-08-11T10:31:42.0949683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,159.25*74
2024-08-11T10:31:43.0981286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,159.48*53
2024-08-11T10:31:44.0979383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,159.72*51
2024-08-11T10:31:45.0976851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.27,159.80*56
2024-08-11T10:31:46.0974184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,159.67*56
2024-08-11T10:31:47.0973843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,159.45*51
2024-08-11T10:31:48.0971140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,159.35*79
2024-08-11T10:31:49.0968354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.07,159.53*73
2024-08-11T10:31:50.0967065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,160.02*7E
2024-08-11T10:31:51.0965907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,160.44*78
2024-08-11T10:31:52.0962546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,160.45*5A
2024-08-11T10:31:53.0960917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.89,160.16*52
2024-08-11T10:31:54.0959152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.20,159.82*5D
2024-08-11T10:31:55.0957132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,159.49*7A
2024-08-11T10:31:56.0954234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,159.37*52
2024-08-11T10:31:57.0952449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.00,159.67*7F
2024-08-11T10:31:58.0949790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.26,160.11*7C
2024-08-11T10:31:59.1010873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,160.35*54
2024-08-11T10:32:00.1321189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.01,160.31*52
2024-08-11T10:32:01.1318195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.91,160.01*56
2024-08-11T10:32:02.1317210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,159.58*55
2024-08-11T10:32:03.1314906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,159.21*79
2024-08-11T10:32:04.1313278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,159.12*50
2024-08-11T10:32:05.1310449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,159.22*77
2024-08-11T10:32:06.1308480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,159.28*73
2024-08-11T10:32:07.1307138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,159.29*55
2024-08-11T10:32:08.1305142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,159.17*52
2024-08-11T10:32:09.1302478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,158.86*5B
2024-08-11T10:32:10.1300493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,158.51*5A
2024-08-11T10:32:11.1299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,158.21*5B
2024-08-11T10:32:12.1297500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,158.10*7A
2024-08-11T10:32:13.1295340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,158.16*77
2024-08-11T10:32:14.1293371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,158.24*5C
2024-08-11T10:32:15.1290278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,158.19*5B
2024-08-11T10:32:16.1289504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,158.01*56
2024-08-11T10:32:17.1265374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,157.78*52
2024-08-11T10:32:18.1262676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,157.59*7B
2024-08-11T10:32:19.1261290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,157.51*73
2024-08-11T10:32:20.1259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,157.56*7C
2024-08-11T10:32:21.1257610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,157.59*5E
2024-08-11T10:32:22.1254343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,157.48*56
2024-08-11T10:32:23.1253573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,157.29*5E
2024-08-11T10:32:24.1250391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,157.14*54
2024-08-11T10:32:25.1249204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,157.05*74
2024-08-11T10:32:26.1247415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,156.95*7E
2024-08-11T10:32:27.1245067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,156.82*74
2024-08-11T10:32:28.1243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,156.74*77
2024-08-11T10:32:29.1240635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,156.81*5A
2024-08-11T10:32:30.1239028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,156.97*5E
2024-08-11T10:32:31.1237639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,156.91*53
2024-08-11T10:32:32.1235692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,156.57*5C
2024-08-11T10:32:33.1233476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.08,156.16*7C
2024-08-11T10:32:34.1231318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,155.89*7A
2024-08-11T10:32:35.1229641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,155.81*76
2024-08-11T10:32:36.1227402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,155.92*7D
2024-08-11T10:32:37.1224545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.12,156.14*78
2024-08-11T10:32:38.1223658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.16,156.31*58
2024-08-11T10:32:39.1278144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.92,156.17*56
2024-08-11T10:32:40.1275023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,155.65*59
2024-08-11T10:32:41.1274050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,155.02*52
2024-08-11T10:32:42.1271809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,154.76*5A
2024-08-11T10:32:43.1270291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,154.86*75
2024-08-11T10:32:44.1268108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,155.01*55
2024-08-11T10:32:45.1349066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.46,154.98*55
2024-08-11T10:32:46.1345932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.29,154.64*5F
2024-08-11T10:32:47.1344035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,154.19*56
2024-08-11T10:32:48.1342234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,153.85*73
2024-08-11T10:32:49.1340401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,153.65*7B
2024-08-11T10:32:50.1338623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,153.56*59
2024-08-11T10:32:51.1337035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,153.48*53
2024-08-11T10:32:52.1333687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,153.37*5E
2024-08-11T10:32:53.1332946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,153.28*77
2024-08-11T10:32:54.1234206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,153.11*76
2024-08-11T10:32:55.1291664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,152.84*74
2024-08-11T10:32:56.1289615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,152.70*50
2024-08-11T10:32:57.1287545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,152.63*55
2024-08-11T10:32:58.1286152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,152.42*59
2024-08-11T10:32:59.1283082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,152.05*57
2024-08-11T10:33:00.1281826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,151.69*74
2024-08-11T10:33:01.1279883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,151.46*79
2024-08-11T10:33:02.1277725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,151.40*7B
2024-08-11T10:33:03.1275793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,151.51*50
2024-08-11T10:33:04.1273163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,151.57*57
2024-08-11T10:33:05.1271568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.53,151.41*52
2024-08-11T10:33:06.1269995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.04,151.06*55
2024-08-11T10:33:07.1267721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,150.64*54
2024-08-11T10:33:08.1265754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,150.37*7D
2024-08-11T10:33:09.1310301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,150.42*70
2024-08-11T10:33:10.1308450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,150.72*7A
2024-08-11T10:33:11.1243827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,150.95*5B
2024-08-11T10:33:12.1242005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.36,150.81*5E
2024-08-11T10:33:13.1239826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,150.40*56
2024-08-11T10:33:14.1236879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,150.08*51
2024-08-11T10:33:15.1235556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,149.98*7C
2024-08-11T10:33:16.1234068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,150.09*72
2024-08-11T10:33:17.1232584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,150.29*5A
2024-08-11T10:33:18.1229738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,150.29*5D
2024-08-11T10:33:19.1227823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,149.97*56
2024-08-11T10:33:20.1225550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,149.58*70
2024-08-11T10:33:21.1224428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,149.40*5C
2024-08-11T10:33:22.1377636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,149.54*71
2024-08-11T10:33:23.1376863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,149.77*70
2024-08-11T10:33:24.1218157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,149.77*52
2024-08-11T10:33:25.1215364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,149.47*5B
2024-08-11T10:33:26.1214331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,149.10*50
2024-08-11T10:33:27.1367929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,148.92*7A
2024-08-11T10:33:28.1367210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,148.96*70
2024-08-11T10:33:29.1363646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,149.00*7C
2024-08-11T10:33:30.1206690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,148.89*5C
2024-08-11T10:33:31.1243105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,148.63*57
2024-08-11T10:33:32.1241219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,148.38*51
2024-08-11T10:33:33.1240683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,148.25*5D
2024-08-11T10:33:34.1237438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,148.27*70
2024-08-11T10:33:35.1236402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,148.37*54
2024-08-11T10:33:36.1234509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,148.22*59
2024-08-11T10:33:37.1232314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,147.77*55
2024-08-11T10:33:38.1318833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,147.33*5D
2024-08-11T10:33:39.1339093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,147.21*7D
2024-08-11T10:33:40.1372371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,147.30*74
2024-08-11T10:33:41.1369734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,147.34*78
2024-08-11T10:33:42.1238170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,147.21*53
2024-08-11T10:33:43.1235959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,146.91*50
2024-08-11T10:33:44.1234832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,146.55*5A
2024-08-11T10:33:45.1232252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,146.28*53
2024-08-11T10:33:46.1230407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,146.23*74
2024-08-11T10:33:47.1229082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,146.34*7E
2024-08-11T10:33:48.1227168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,146.34*52
2024-08-11T10:33:49.1224923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,146.11*52
2024-08-11T10:33:50.1222581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,145.77*54
2024-08-11T10:33:51.1221448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,145.45*52
2024-08-11T10:33:52.1374588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,145.30*7C
2024-08-11T10:33:53.1372357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,145.38*78
2024-08-11T10:33:54.1215236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,145.48*55
2024-08-11T10:33:55.1212146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.98,145.43*54
2024-08-11T10:33:56.1210884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,145.21*51
2024-08-11T10:33:57.1364587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,144.99*51
2024-08-11T10:33:58.1362353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,144.90*7C
2024-08-11T10:33:59.1360947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,144.92*79
2024-08-11T10:34:00.1229022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,144.90*5F
2024-08-11T10:34:01.1269340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,144.85*59
2024-08-11T10:34:02.1267505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,144.93*5D
2024-08-11T10:34:03.1265452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,144.98*7A
2024-08-11T10:34:04.1262615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,144.88*79
2024-08-11T10:34:05.1261645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,144.72*7B
2024-08-11T10:34:06.1260021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,144.70*56
2024-08-11T10:34:07.1257935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,144.80*52
2024-08-11T10:34:08.1255849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,144.94*59
2024-08-11T10:34:09.1252414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,145.08*58
2024-08-11T10:34:10.1251631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,145.15*74
2024-08-11T10:34:11.1249319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,145.07*7E
2024-08-11T10:34:12.1247603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,144.90*76
2024-08-11T10:34:13.1245367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,144.85*52
2024-08-11T10:34:14.1242761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,144.95*5D
2024-08-11T10:34:15.1241907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,145.09*5C
2024-08-11T10:34:16.1239175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,145.31*59
2024-08-11T10:34:17.1237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,145.51*75
2024-08-11T10:34:18.1236086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,145.55*79
2024-08-11T10:34:19.1233860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,145.47*79
2024-08-11T10:34:20.1232287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,145.36*78
2024-08-11T10:34:21.1230098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,145.34*5F
2024-08-11T10:34:22.1227870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,145.52*54
2024-08-11T10:34:23.1225457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,145.85*53
2024-08-11T10:34:24.1223380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,146.09*58
2024-08-11T10:34:25.1378455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,146.11*71
2024-08-11T10:34:26.1376497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,146.07*79
2024-08-11T10:34:27.1373112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,146.13*7D
2024-08-11T10:34:28.1371959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,146.31*52
2024-08-11T10:34:29.1214192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,146.41*5B
2024-08-11T10:34:30.1212703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,146.53*57
2024-08-11T10:34:31.1210215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,146.72*52
2024-08-11T10:34:32.1235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,146.95*7F
2024-08-11T10:34:33.1233220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,147.08*79
2024-08-11T10:34:34.1231292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,147.13*73
2024-08-11T10:34:35.1229114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,147.29*5A
2024-08-11T10:34:36.1227838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,147.52*5D
2024-08-11T10:34:37.1225227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,147.67*5F
2024-08-11T10:34:38.1223006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,147.67*59
2024-08-11T10:34:39.1220861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,147.77*5F
2024-08-11T10:34:40.1244905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,148.11*5D
2024-08-11T10:34:41.1301685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,148.42*55
2024-08-11T10:34:42.1299608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,148.50*5D
2024-08-11T10:34:43.1329956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,148.41*71
2024-08-11T10:34:44.1327832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,148.37*7E
2024-08-11T10:34:45.1343133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,148.54*76
2024-08-11T10:34:46.1340976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,148.95*56
2024-08-11T10:34:47.1339342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.98,149.30*5D
2024-08-11T10:34:48.1336983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.74,149.32*57
2024-08-11T10:34:49.1334542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,149.15*5B
2024-08-11T10:34:50.1343006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,149.07*59
2024-08-11T10:34:51.1331007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,149.21*7B
2024-08-11T10:34:52.1329293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,149.49*7B
2024-08-11T10:34:53.1327058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,149.71*7A
2024-08-11T10:34:54.1324629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,149.77*58
2024-08-11T10:34:55.1209706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.61,149.73*58
2024-08-11T10:34:56.1363603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,149.75*55
2024-08-11T10:34:57.1242403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,149.88*78
2024-08-11T10:34:58.1274562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,149.95*77
2024-08-11T10:34:59.1267147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,149.90*74
2024-08-11T10:35:00.1264477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,149.88*57
2024-08-11T10:35:01.1262091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,149.98*56
2024-08-11T10:35:02.1294703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,150.14*54
2024-08-11T10:35:03.1314737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,150.19*52
2024-08-11T10:35:04.1311557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,150.12*5C
2024-08-11T10:35:05.1310593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,150.15*52
2024-08-11T10:35:06.1308646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,150.26*52
2024-08-11T10:35:07.1305992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,150.33*7F
2024-08-11T10:35:08.1303968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,150.25*7B
2024-08-11T10:35:09.1302160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,150.18*70
2024-08-11T10:35:10.1314271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,150.30*58
2024-08-11T10:35:11.1334027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,150.57*56
2024-08-11T10:35:12.1332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,150.62*59
2024-08-11T10:35:13.1234164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,150.27*50
2024-08-11T10:35:14.1231965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,149.86*55
2024-08-11T10:35:15.1385798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,149.79*72
2024-08-11T10:35:16.1383216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,150.13*73
2024-08-11T10:35:17.1382035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,150.50*7C
2024-08-11T10:35:18.1223999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,150.56*51
2024-08-11T10:35:19.1221630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,150.34*55
2024-08-11T10:35:20.1220589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,150.09*5C
2024-08-11T10:35:21.1228162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,150.01*57
2024-08-11T10:35:22.1371577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,150.15*70
2024-08-11T10:35:23.1369858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,150.29*7C
2024-08-11T10:35:24.1212033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,150.31*59
2024-08-11T10:35:25.1366010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,150.36*50
2024-08-11T10:35:26.1363048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,150.46*5B
2024-08-11T10:35:27.1361851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,150.58*58
2024-08-11T10:35:28.1360809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,150.63*7B
2024-08-11T10:35:29.1224682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,150.64*53
2024-08-11T10:35:30.1356138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,150.65*55
2024-08-11T10:35:31.1353244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,150.61*5B
2024-08-11T10:35:32.1351406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,150.61*58
2024-08-11T10:35:33.1349918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,150.78*7D
2024-08-11T10:35:34.1385237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,151.09*7A
2024-08-11T10:35:35.1227042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,151.33*71
2024-08-11T10:35:36.1225720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,151.40*58
2024-08-11T10:35:37.1223894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,151.40*5E
2024-08-11T10:35:38.1221541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,151.29*5C
2024-08-11T10:35:39.1219493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,151.18*50
2024-08-11T10:35:40.1364585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,151.32*76
2024-08-11T10:35:41.1339033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,151.75*74
2024-08-11T10:35:42.1259964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,152.19*74
2024-08-11T10:35:43.1258260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,152.39*52
2024-08-11T10:35:44.1256020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.35,152.26*56
2024-08-11T10:35:45.1254131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,152.05*56
2024-08-11T10:35:46.1251359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,152.18*5E
2024-08-11T10:35:47.1249487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,152.68*73
2024-08-11T10:35:48.1249041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,153.27*70
2024-08-11T10:35:49.1246447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,153.71*5D
2024-08-11T10:35:50.1243663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,154.00*53
2024-08-11T10:35:51.1243568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,154.10*55
2024-08-11T10:35:52.1240814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,154.10*53
2024-08-11T10:35:53.1238469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,154.30*7C
2024-08-11T10:35:54.1235891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,154.79*7C
2024-08-11T10:35:55.1234379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,155.37*50
2024-08-11T10:35:56.1232850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,155.78*57
2024-08-11T10:35:57.1247956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,155.96*5E
2024-08-11T10:35:58.1246871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,156.11*58
2024-08-11T10:35:59.1244638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,156.35*7A
2024-08-11T10:36:00.1243391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,156.72*75
2024-08-11T10:36:01.1239598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,157.28*77
2024-08-11T10:36:02.1238964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,157.88*5F
2024-08-11T10:36:03.1236397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,158.25*5C
2024-08-11T10:36:04.1271104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,158.24*58
2024-08-11T10:36:05.1268341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.79,158.16*7B
2024-08-11T10:36:06.1266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,158.32*5D
2024-08-11T10:36:07.1264961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,158.82*7F
2024-08-11T10:36:08.1263260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,159.47*71
2024-08-11T10:36:09.1261070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,159.97*5B
2024-08-11T10:36:10.1259013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,160.25*54
2024-08-11T10:36:11.1276050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,160.36*50
2024-08-11T10:36:12.1343323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,160.32*5E
2024-08-11T10:36:13.1342753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,160.27*54
2024-08-11T10:36:14.1339164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,160.37*5E
2024-08-11T10:36:15.1336928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,160.58*5E
2024-08-11T10:36:16.1335638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,160.91*78
2024-08-11T10:36:17.1333503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,161.22*5B
2024-08-11T10:36:18.1332050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,161.30*50
2024-08-11T10:36:19.1330637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,161.18*51
2024-08-11T10:36:20.1226368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,161.09*59
2024-08-11T10:36:21.1380503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,161.27*7A
2024-08-11T10:36:22.1378774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,161.56*7A
2024-08-11T10:36:23.1219400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,161.70*50
2024-08-11T10:36:24.1217299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,161.72*55
2024-08-11T10:36:25.1216351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,161.67*57
2024-08-11T10:36:26.1369825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,161.66*5A
2024-08-11T10:36:27.1250383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,161.81*5C
2024-08-11T10:36:28.1248896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,162.09*55
2024-08-11T10:36:29.1247408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,162.26*59
2024-08-11T10:36:30.1243769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,162.29*54
2024-08-11T10:36:31.1282168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,162.28*73
2024-08-11T10:36:32.1279639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,162.33*73
2024-08-11T10:36:33.1278035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,162.36*53
2024-08-11T10:36:34.1275807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,162.36*5A
2024-08-11T10:36:35.1273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,162.45*52
2024-08-11T10:36:36.1289759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,162.59*51
2024-08-11T10:36:37.1288357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,162.61*78
2024-08-11T10:36:38.1286376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,162.66*70
2024-08-11T10:36:39.1283427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,162.89*7A
2024-08-11T10:36:40.1340859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,163.07*5E
2024-08-11T10:36:41.1338082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,163.00*51
2024-08-11T10:36:42.1336487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,162.87*54
2024-08-11T10:36:43.1354150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,162.82*5E
2024-08-11T10:36:44.1379228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,162.96*56
2024-08-11T10:36:45.1376801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,163.23*53
2024-08-11T10:36:46.1375560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,163.30*51
2024-08-11T10:36:47.1217331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,163.17*5E
2024-08-11T10:36:48.1372013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,163.10*77
2024-08-11T10:36:49.1369479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,163.22*75
2024-08-11T10:36:50.1368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,163.54*71
2024-08-11T10:36:51.1364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,163.88*5D
2024-08-11T10:36:52.1362601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,163.99*5C
2024-08-11T10:36:53.1362653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,163.73*52
2024-08-11T10:36:54.1224646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,163.39*73
2024-08-11T10:36:55.1379509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,163.38*5F
2024-08-11T10:36:56.1377042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,163.75*75
2024-08-11T10:36:57.1375222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,164.14*7A
2024-08-11T10:36:58.1216493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,164.26*50
2024-08-11T10:36:59.1260866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.21,164.17*55
2024-08-11T10:37:00.1295003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,164.11*5A
2024-08-11T10:37:01.1341044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,164.13*55
2024-08-11T10:37:02.1364653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,164.14*7F
2024-08-11T10:37:03.1361728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,164.24*7A
2024-08-11T10:37:04.1359434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,164.46*7A
2024-08-11T10:37:05.1358156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,164.68*75
2024-08-11T10:37:06.1356229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,164.96*7E
2024-08-11T10:37:07.1237708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,165.38*70
2024-08-11T10:37:08.1235940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,165.72*52
2024-08-11T10:37:09.1234019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.16,165.71*59
2024-08-11T10:37:10.1231829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,165.50*56
2024-08-11T10:37:11.1228711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,165.39*5A
2024-08-11T10:37:12.1383628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,165.46*71
2024-08-11T10:37:13.1267812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.92,165.88*74
2024-08-11T10:37:14.1266813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,166.57*78
2024-08-11T10:37:15.1263982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.61,166.97*5C
2024-08-11T10:37:16.1338362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.48,166.91*54
2024-08-11T10:37:17.1336813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,166.65*51
2024-08-11T10:37:18.1333600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,166.53*55
2024-08-11T10:37:19.1331692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.34,166.76*70
2024-08-11T10:37:20.1330066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,167.23*76
2024-08-11T10:37:21.1327556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,167.71*51
2024-08-11T10:37:22.1325812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,168.01*59
2024-08-11T10:37:23.1324799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.67,168.09*56
2024-08-11T10:37:24.1321604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,167.96*5A
2024-08-11T10:37:25.1319005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,167.80*50
2024-08-11T10:37:26.1319224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,167.89*7F
2024-08-11T10:37:27.1316534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,168.27*74
2024-08-11T10:37:28.1344888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,168.78*7F
2024-08-11T10:37:29.1342147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,169.19*51
2024-08-11T10:37:30.1341047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,169.31*5D
2024-08-11T10:37:31.1250483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,169.24*51
2024-08-11T10:37:32.1296878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,169.14*5D
2024-08-11T10:37:33.1294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,169.07*5C
2024-08-11T10:37:34.1292456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,169.15*7B
2024-08-11T10:37:35.1290981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,169.41*72
2024-08-11T10:37:36.1288662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,169.88*76
2024-08-11T10:37:37.1287145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.18,170.30*5B
2024-08-11T10:37:38.1283833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.53,170.31*5E
2024-08-11T10:37:39.1283033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.27,169.97*5C
2024-08-11T10:37:40.1279812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,169.57*53
2024-08-11T10:37:41.1312879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,169.36*5A
2024-08-11T10:37:42.1311344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,169.63*76
2024-08-11T10:37:43.1309165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,170.34*74
2024-08-11T10:37:44.1306060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,170.75*52
2024-08-11T10:37:45.1304834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.01,170.34*5F
2024-08-11T10:37:46.1302659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.75,169.50*56
2024-08-11T10:37:47.1300622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,168.88*5A
2024-08-11T10:37:48.1298387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,168.98*75
2024-08-11T10:37:49.1296937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,169.52*71
2024-08-11T10:37:50.1294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,169.72*75
2024-08-11T10:37:51.1292497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.22,169.42*51
2024-08-11T10:37:52.1290837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.82,169.00*57
2024-08-11T10:37:53.1287938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,168.67*5F
2024-08-11T10:37:54.1287001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,168.49*56
2024-08-11T10:37:55.1283870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,168.56*77
2024-08-11T10:37:56.1282388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,168.65*5C
2024-08-11T10:37:57.1280228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,168.49*53
2024-08-11T10:37:58.1279188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,168.13*52
2024-08-11T10:37:59.1359074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,167.92*5F
2024-08-11T10:38:00.1358093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,167.99*72
2024-08-11T10:38:01.1356293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,168.13*76
2024-08-11T10:38:02.1353448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,168.06*58
2024-08-11T10:38:03.1351567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,167.83*5C
2024-08-11T10:38:04.1349810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,167.65*51
2024-08-11T10:38:05.1348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,167.57*52
2024-08-11T10:38:06.1364361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,167.61*73
2024-08-11T10:38:07.1362580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,167.69*78
2024-08-11T10:38:08.1240962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,167.69*5C
2024-08-11T10:38:09.1240437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,167.68*5E
2024-08-11T10:38:10.1238367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,167.77*58
2024-08-11T10:38:11.1235597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,167.93*5D
2024-08-11T10:38:12.1234651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,167.94*59
2024-08-11T10:38:13.1271865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,167.70*50
2024-08-11T10:38:14.1291288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,167.46*53
2024-08-11T10:38:15.1289074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,167.49*58
2024-08-11T10:38:16.1286669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,167.70*7B
2024-08-11T10:38:17.1285710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,167.87*7C
2024-08-11T10:38:18.1283735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,167.98*51
2024-08-11T10:38:19.1281434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,168.01*5D
2024-08-11T10:38:20.1313471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,167.94*52
2024-08-11T10:38:21.1276801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,167.77*55
2024-08-11T10:38:22.1275318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,167.66*78
2024-08-11T10:38:23.1273741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,167.73*76
2024-08-11T10:38:24.1271700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,167.90*51
2024-08-11T10:38:25.1269736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,168.02*5B
2024-08-11T10:38:26.1266651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,167.96*51
2024-08-11T10:38:27.1265914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,167.85*54
2024-08-11T10:38:28.1262850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,167.89*7C
2024-08-11T10:38:29.1261145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,168.20*7D
2024-08-11T10:38:30.1259262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,168.61*72
2024-08-11T10:38:31.1257485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,168.83*55
2024-08-11T10:38:32.1274742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.07,168.87*57
2024-08-11T10:38:33.1316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,168.84*58
2024-08-11T10:38:34.1349971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,168.83*7D
2024-08-11T10:38:35.1348131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,168.88*70
2024-08-11T10:38:36.1345425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,169.16*73
2024-08-11T10:38:37.1343562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,169.70*76
2024-08-11T10:38:38.1361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,170.24*50
2024-08-11T10:38:39.1231897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,170.71*52
2024-08-11T10:38:40.1228154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,170.96*50
2024-08-11T10:38:41.1227665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,170.85*5D
2024-08-11T10:38:42.1381899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,170.71*57
2024-08-11T10:38:43.1378709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,170.91*56
2024-08-11T10:38:44.1377051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,171.45*71
2024-08-11T10:38:45.1375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,171.99*53
2024-08-11T10:38:46.1373175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,172.36*5D
2024-08-11T10:38:47.1371401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,172.59*5B
2024-08-11T10:38:48.1369324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,172.72*54
2024-08-11T10:38:49.1367521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,172.84*5C
2024-08-11T10:38:50.1365586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,173.08*51
2024-08-11T10:38:51.1362217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,173.32*5F
2024-08-11T10:38:52.1360659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,173.40*5A
2024-08-11T10:38:53.1359620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,173.44*5D
2024-08-11T10:38:54.1356129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,173.40*53
2024-08-11T10:38:55.1355583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,173.36*56
2024-08-11T10:38:56.1353046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,173.51*5A
2024-08-11T10:38:57.1351467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,173.71*5A
2024-08-11T10:38:58.1349905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,173.71*54
2024-08-11T10:38:59.1346952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,173.47*56
2024-08-11T10:39:00.1345266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,173.26*55
2024-08-11T10:39:01.1258475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,173.13*7D
2024-08-11T10:39:02.1280424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,173.07*79
2024-08-11T10:39:03.1326481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,173.13*52
2024-08-11T10:39:04.1237681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,173.13*5B
2024-08-11T10:39:05.1236078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,172.98*56
2024-08-11T10:39:06.1390585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,172.78*74
2024-08-11T10:39:07.1387877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,172.74*7A
2024-08-11T10:39:08.1385018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,173.05*71
2024-08-11T10:39:09.1227954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,173.33*52
2024-08-11T10:39:10.1225980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,173.24*54
2024-08-11T10:39:11.1379125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,173.04*5A
2024-08-11T10:39:12.1378185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,173.03*55
2024-08-11T10:39:13.1375851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,173.16*79
2024-08-11T10:39:14.1372732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,173.39*77
2024-08-11T10:39:15.1372496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,173.56*54
2024-08-11T10:39:16.1370165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,173.67*5A
2024-08-11T10:39:17.1368067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,173.83*52
2024-08-11T10:39:18.1366242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,174.05*5F
2024-08-11T10:39:19.1364536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,174.23*51
2024-08-11T10:39:20.1317899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,174.36*57
2024-08-11T10:39:21.1254625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,174.56*52
2024-08-11T10:39:22.1253285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,174.87*7E
2024-08-11T10:39:23.1251319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,175.11*7F
2024-08-11T10:39:24.1248470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,175.32*54
2024-08-11T10:39:25.1246006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,175.71*54
2024-08-11T10:39:26.1244769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,176.20*50
2024-08-11T10:39:27.1242233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,176.44*54
2024-08-11T10:39:28.1239278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,176.37*54
2024-08-11T10:39:29.1238507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,176.46*53
2024-08-11T10:39:30.1392410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,177.02*72
2024-08-11T10:39:31.1267280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,177.69*70
2024-08-11T10:39:32.1285761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,178.00*5C
2024-08-11T10:39:33.1285165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,178.08*51
2024-08-11T10:39:34.1304046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,178.23*55
2024-08-11T10:39:35.1302117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,178.50*5F
2024-08-11T10:39:36.1300079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,178.78*58
2024-08-11T10:39:37.1297992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,178.94*78
2024-08-11T10:39:38.1296249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,179.02*71
2024-08-11T10:39:39.1294037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,179.23*70
2024-08-11T10:39:40.1292121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,179.48*7C
2024-08-11T10:39:41.1289061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,179.59*5D
2024-08-11T10:39:42.1288141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,179.58*55
2024-08-11T10:39:43.1286715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,179.47*53
2024-08-11T10:39:44.1283719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,179.37*53
2024-08-11T10:39:45.1281674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,179.46*54
2024-08-11T10:39:46.1279806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,179.74*72
2024-08-11T10:39:47.1277895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,180.07*76
2024-08-11T10:39:48.1275652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,180.25*7C
2024-08-11T10:39:49.1273793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,180.06*5F
2024-08-11T10:39:50.1272697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.66,179.71*5E
2024-08-11T10:39:51.1269692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,179.46*5B
2024-08-11T10:39:52.1268183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,179.53*70
2024-08-11T10:39:53.1266189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,179.80*7C
2024-08-11T10:39:54.1264176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,180.02*78
2024-08-11T10:39:55.1261886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.08,180.14*53
2024-08-11T10:39:56.1260051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.63,180.06*59
2024-08-11T10:39:57.1288332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.35,179.82*55
2024-08-11T10:39:58.1286497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,179.55*5E
2024-08-11T10:39:59.1284045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,179.27*5C
2024-08-11T10:40:00.1281734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,179.34*5E
2024-08-11T10:40:01.1279770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,179.84*73
2024-08-11T10:40:02.1277505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,180.25*54
2024-08-11T10:40:03.1295504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.91,180.20*50
2024-08-11T10:40:04.1293291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.92,179.75*50
2024-08-11T10:40:05.1291554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,179.35*51
2024-08-11T10:40:06.1379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,179.51*78
2024-08-11T10:40:07.1376592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,180.04*7F
2024-08-11T10:40:08.1374688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,180.41*74
2024-08-11T10:40:09.1372316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,180.37*5D
2024-08-11T10:40:10.1261644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,180.04*5D
2024-08-11T10:40:11.1258896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,179.93*5C
2024-08-11T10:40:12.1257660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,180.26*79
2024-08-11T10:40:13.1254390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,180.72*70
2024-08-11T10:40:14.1252749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,181.02*5B
2024-08-11T10:40:15.1250832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,181.12*5F
2024-08-11T10:40:16.1295463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,181.17*59
2024-08-11T10:40:17.1247292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,181.35*58
2024-08-11T10:40:18.1342318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,181.60*75
2024-08-11T10:40:19.1340453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,181.82*7D
2024-08-11T10:40:20.1338507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,182.05*5B
2024-08-11T10:40:21.1336581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,182.27*5C
2024-08-11T10:40:22.1334278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,182.41*58
2024-08-11T10:40:23.1332142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,182.48*7A
2024-08-11T10:40:24.1330501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,182.69*72
2024-08-11T10:40:25.1328929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,183.16*71
2024-08-11T10:40:26.1326601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,183.63*5B
2024-08-11T10:40:27.1346137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,183.79*53
2024-08-11T10:40:28.1340373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,183.86*5B
2024-08-11T10:40:29.1338937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,184.08*77
2024-08-11T10:40:30.1372342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,184.35*7C
2024-08-11T10:40:31.1289130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,184.57*7B
2024-08-11T10:40:32.1287433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,184.94*5E
2024-08-11T10:40:33.1284858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,185.56*56
2024-08-11T10:40:34.1283498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,186.04*59
2024-08-11T10:40:35.1281718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,186.15*57
2024-08-11T10:40:36.1278841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,186.13*52
2024-08-11T10:40:37.1277242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,186.25*59
2024-08-11T10:40:38.1274648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,186.51*5F
2024-08-11T10:40:39.1298734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,186.86*5E
2024-08-11T10:40:40.1271158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,187.08*52
2024-08-11T10:40:41.1327914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,187.21*78
2024-08-11T10:40:42.1325473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,187.32*76
2024-08-11T10:40:43.1323056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,187.58*7B
2024-08-11T10:40:44.1321789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,187.89*51
2024-08-11T10:40:45.1319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.59,188.02*5A
2024-08-11T10:40:46.1316716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,188.01*59
2024-08-11T10:40:47.1315960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,187.96*51
2024-08-11T10:40:48.1312163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,187.96*52
2024-08-11T10:40:49.1311763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,187.95*58
2024-08-11T10:40:50.1309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,188.04*77
2024-08-11T10:40:51.1307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,188.42*7F
2024-08-11T10:40:52.1325859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.73,188.95*76
2024-08-11T10:40:53.1325053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.86,189.14*5A
2024-08-11T10:40:54.1321903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.48,188.88*5C
2024-08-11T10:40:55.1320254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,188.58*53
2024-08-11T10:40:56.1318297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,188.56*5C
2024-08-11T10:40:57.1317192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,188.78*70
2024-08-11T10:40:58.1381588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,189.10*78
2024-08-11T10:40:59.1379653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,189.44*77
2024-08-11T10:41:00.1378093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,189.67*52
2024-08-11T10:41:01.1255973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.61,189.57*5D
2024-08-11T10:41:02.1252854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,189.17*5E
2024-08-11T10:41:03.1288314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,188.92*58
2024-08-11T10:41:04.1285792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,189.11*7E
2024-08-11T10:41:05.1344997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,189.50*73
2024-08-11T10:41:06.1380684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,189.68*7B
2024-08-11T10:41:07.1377770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,189.66*59
2024-08-11T10:41:08.1377401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.39,189.58*5A
2024-08-11T10:41:09.1375719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,189.48*51
2024-08-11T10:41:10.1372502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,189.54*58
2024-08-11T10:41:11.1370762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,189.58*55
2024-08-11T10:41:12.1369446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,189.43*7E
2024-08-11T10:41:13.1367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,189.34*71
2024-08-11T10:41:14.1365651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,189.55*7C
2024-08-11T10:41:15.1363103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.44,189.83*70
2024-08-11T10:41:16.1360642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,189.94*5B
2024-08-11T10:41:17.1359484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,189.96*53
2024-08-11T10:41:18.1358315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.00,189.96*74
2024-08-11T10:41:19.1355238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,189.89*7C
2024-08-11T10:41:20.1371738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,189.87*74
2024-08-11T10:41:21.1368897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,189.78*78
2024-08-11T10:41:22.1367828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,189.62*5C
2024-08-11T10:41:23.1365041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,189.74*5E
2024-08-11T10:41:24.1362615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,190.03*77
2024-08-11T10:41:25.1361425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,190.16*74
2024-08-11T10:41:26.1359850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,189.98*54
2024-08-11T10:41:27.1357332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,189.60*55
2024-08-11T10:41:28.1251804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,189.43*5A
2024-08-11T10:41:29.1405820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,189.75*7E
2024-08-11T10:41:30.1402705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.88,190.06*70
2024-08-11T10:41:31.1400977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,190.07*7A
2024-08-11T10:41:32.1243474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,189.90*54
2024-08-11T10:41:33.1241779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,189.67*51
2024-08-11T10:41:34.1239996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,189.56*54
2024-08-11T10:41:35.1393713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,189.62*7E
2024-08-11T10:41:36.1279579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,189.85*7B
2024-08-11T10:41:37.1277845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,190.12*76
2024-08-11T10:41:38.1333805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,190.29*52
2024-08-11T10:41:39.1365358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,190.41*5E
2024-08-11T10:41:40.1362074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,190.54*5A
2024-08-11T10:41:41.1361288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,190.55*5D
2024-08-11T10:41:42.1359241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,190.45*76
2024-08-11T10:41:43.1357207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,190.44*73
2024-08-11T10:41:44.1355057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,190.76*78
2024-08-11T10:41:45.1352655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,191.37*5A
2024-08-11T10:41:46.1350568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.34,191.73*56
2024-08-11T10:41:47.1388144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,191.58*5C
2024-08-11T10:41:48.1347530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,191.24*55
2024-08-11T10:41:49.1343832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,191.20*72
2024-08-11T10:41:50.1343438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,191.62*7E
2024-08-11T10:41:51.1341323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,192.11*71
2024-08-11T10:41:52.1338766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,192.30*5B
2024-08-11T10:41:53.1337069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,192.20*56
2024-08-11T10:41:54.1335451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,191.86*5B
2024-08-11T10:41:55.1333527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,191.65*71
2024-08-11T10:41:56.1330823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,192.05*72
2024-08-11T10:41:57.1329113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,192.86*76
2024-08-11T10:41:58.1367630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,193.28*5F
2024-08-11T10:41:59.1262700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.37,192.87*55
2024-08-11T10:42:00.1261007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.63,192.14*5D
2024-08-11T10:42:01.1414324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,191.96*7D
2024-08-11T10:42:02.1412276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.09,192.52*7F
2024-08-11T10:42:03.1275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.84,193.31*71
2024-08-11T10:42:04.1272938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,193.80*5A
2024-08-11T10:42:05.1271216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.64,193.68*51
2024-08-11T10:42:06.1269049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.57,193.25*5D
2024-08-11T10:42:07.1267663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,193.00*5D
2024-08-11T10:42:08.1265554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,193.03*72
2024-08-11T10:42:09.1263348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.53,193.23*74
2024-08-11T10:42:10.1262009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,193.55*74
2024-08-11T10:42:11.1259746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.40,193.84*53
2024-08-11T10:42:12.1257804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,193.86*58
2024-08-11T10:42:13.1255128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,193.70*5A
2024-08-11T10:42:14.1282867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,193.52*50
2024-08-11T10:42:15.1310550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,193.54*51
2024-08-11T10:42:16.1308280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,193.69*53
2024-08-11T10:42:17.1305838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,193.67*5F
2024-08-11T10:42:18.1376095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,193.63*71
2024-08-11T10:42:19.1413326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,193.75*7A
2024-08-11T10:42:20.1255117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,194.00*72
2024-08-11T10:42:21.1253424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,194.40*7B
2024-08-11T10:42:22.1249774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,194.70*51
2024-08-11T10:42:23.1249498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,194.64*5E
2024-08-11T10:42:24.1247011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.22,194.41*5E
2024-08-11T10:42:25.1246866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,194.30*7F
2024-08-11T10:42:26.1399257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,194.45*5E
2024-08-11T10:42:27.1397127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.13,194.83*78
2024-08-11T10:42:28.1395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.30,195.36*70
2024-08-11T10:42:29.1392952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.60,195.91*56
2024-08-11T10:42:30.1256841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.19,196.13*56
2024-08-11T10:42:31.1339788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.16,195.79*51
2024-08-11T10:42:32.1338196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.29,195.19*74
2024-08-11T10:42:33.1336265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.42,194.95*54
2024-08-11T10:42:34.1333803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.63,195.30*5A
2024-08-11T10:42:35.1332382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,195.94*74
2024-08-11T10:42:36.1359869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,196.54*74
2024-08-11T10:42:37.1358060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.18,196.79*58
2024-08-11T10:42:38.1402533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.57,196.50*59
2024-08-11T10:42:39.1394053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,195.96*52
2024-08-11T10:42:40.1391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,195.66*5B
2024-08-11T10:42:41.1389724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,195.76*79
2024-08-11T10:42:42.1388416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,196.15*7E
2024-08-11T10:42:43.1385295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,196.51*7F
2024-08-11T10:42:44.1384021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,196.69*78
2024-08-11T10:42:45.1380932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.92,196.82*58
2024-08-11T10:42:46.1380853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.51,196.89*5B
2024-08-11T10:42:47.1377642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,196.75*58
2024-08-11T10:42:48.1376388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,196.45*78
2024-08-11T10:42:49.1374172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.96,196.26*5E
2024-08-11T10:42:50.1371905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,196.38*7B
2024-08-11T10:42:51.1370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,196.79*7C
2024-08-11T10:42:52.1368811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.13,197.23*5B
2024-08-11T10:42:53.1365069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.11,197.34*59
2024-08-11T10:42:54.1363342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.28,197.06*51
2024-08-11T10:42:55.1251998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,196.62*78
2024-08-11T10:42:56.1282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.43,196.45*58
2024-08-11T10:42:57.1280719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.49,196.67*51
2024-08-11T10:42:58.1278852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,197.10*76
2024-08-11T10:42:59.1275800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.38,197.32*79
2024-08-11T10:43:00.1293324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.15,197.10*51
2024-08-11T10:43:01.1289845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.52,196.75*59
2024-08-11T10:43:02.1288792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,196.67*5B
2024-08-11T10:43:03.1285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,196.84*71
2024-08-11T10:43:04.1283370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,196.86*7C
2024-08-11T10:43:05.1281791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,196.64*5F
2024-08-11T10:43:06.1313214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,196.40*5D
2024-08-11T10:43:07.1312583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,196.23*56
2024-08-11T10:43:08.1310837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,196.26*7C
2024-08-11T10:43:09.1307173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,196.33*7A
2024-08-11T10:43:10.1307145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,196.00*54
2024-08-11T10:43:11.1354301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,195.45*5D
2024-08-11T10:43:12.1352118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,195.11*55
2024-08-11T10:43:13.1349437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,195.03*5F
2024-08-11T10:43:14.1346866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,194.97*76
2024-08-11T10:43:15.1345735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,194.76*54
2024-08-11T10:43:16.1343771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,194.36*5B
2024-08-11T10:43:17.1340626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,194.05*5C
2024-08-11T10:43:18.1338566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,193.93*78
2024-08-11T10:43:19.1337032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,193.67*73
2024-08-11T10:43:20.1384136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,193.22*5C
2024-08-11T10:43:21.1382737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,192.79*5A
2024-08-11T10:43:22.1380694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,192.41*59
2024-08-11T10:43:23.1378493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,192.02*76
2024-08-11T10:43:24.1375470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,191.63*76
2024-08-11T10:43:25.1374101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,191.32*5D
2024-08-11T10:43:26.1372432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,191.08*59
2024-08-11T10:43:27.1369811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,190.72*5A
2024-08-11T10:43:28.1366997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,190.10*5D
2024-08-11T10:43:29.1365139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,189.43*54
2024-08-11T10:43:30.1382285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,188.96*5E
2024-08-11T10:43:31.1379585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,188.53*52
2024-08-11T10:43:32.1222072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,187.88*5C
2024-08-11T10:43:33.1218786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,187.13*5C
2024-08-11T10:43:34.1217162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,186.68*7D
2024-08-11T10:43:35.1289399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.28,186.57*7D
2024-08-11T10:43:36.1287223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.17,186.30*5D
2024-08-11T10:43:37.1285421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,185.56*5F
2024-08-11T10:43:38.1282075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,184.64*75
2024-08-11T10:43:39.1308929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,183.83*57
2024-08-11T10:43:40.1305812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,183.26*78
2024-08-11T10:43:41.1324984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,182.91*7E
2024-08-11T10:43:42.1322499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,182.49*54
2024-08-11T10:43:43.1320152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.12,181.74*54
2024-08-11T10:43:44.1317305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,180.70*59
2024-08-11T10:43:45.1316140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,179.73*59
2024-08-11T10:43:46.1314215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,178.98*74
2024-08-11T10:43:47.1311367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.36,178.45*7F
2024-08-11T10:43:48.1309882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,178.08*73
2024-08-11T10:43:49.1307336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.49,177.49*54
2024-08-11T10:43:50.1305212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.40,176.52*51
2024-08-11T10:43:51.1303457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.11,175.35*56
2024-08-11T10:43:52.1300808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,174.28*58
2024-08-11T10:43:53.1299178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.51,173.59*74
2024-08-11T10:43:54.1296729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,173.22*7D
2024-08-11T10:43:55.1344617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,172.76*52
2024-08-11T10:43:56.1218693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.64,171.87*53
2024-08-11T10:43:57.1217087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,170.84*57
2024-08-11T10:43:58.1214486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,169.88*58
2024-08-11T10:43:59.1212614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,168.95*7C
2024-08-11T10:44:00.1209887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,168.13*73
2024-08-11T10:44:01.1270890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,167.44*5B
2024-08-11T10:44:02.1268488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,166.66*5F
2024-08-11T10:44:03.1267088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,165.78*5E
2024-08-11T10:44:04.1265462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,164.98*7C
2024-08-11T10:44:05.1262846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,164.21*78
2024-08-11T10:44:06.1260395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,163.32*78
2024-08-11T10:44:07.1259041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,162.42*5A
2024-08-11T10:44:08.1274987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,161.43*52
2024-08-11T10:44:09.1273259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,160.32*53
2024-08-11T10:44:10.1315026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,159.22*7A
2024-08-11T10:44:11.1347973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,158.40*70
2024-08-11T10:44:12.1235373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,157.75*72
2024-08-11T10:44:13.1232977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,157.02*5D
2024-08-11T10:44:14.1231648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,156.13*59
2024-08-11T10:44:15.1228681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,155.10*57
2024-08-11T10:44:16.1261109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,154.03*75
2024-08-11T10:44:17.1258198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,153.11*52
2024-08-11T10:44:18.1256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,152.43*79
2024-08-11T10:44:19.1254323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,151.89*71
2024-08-11T10:44:20.1251853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,151.33*5F
2024-08-11T10:44:21.1250256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,150.60*5D
2024-08-11T10:44:22.1247942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,149.76*5E
2024-08-11T10:44:23.1245848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,149.02*50
2024-08-11T10:44:24.1243672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,148.51*73
2024-08-11T10:44:25.1242218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,148.16*73
2024-08-11T10:44:26.1239325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,147.75*78
2024-08-11T10:44:27.1237365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,147.23*59
2024-08-11T10:44:28.1272203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,146.67*5F
2024-08-11T10:44:29.1270201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,146.17*50
2024-08-11T10:44:30.1267480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,145.72*53
2024-08-11T10:44:31.1266049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,145.22*59
2024-08-11T10:44:32.1262718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,144.71*58
2024-08-11T10:44:33.1261832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,144.29*5A
2024-08-11T10:44:34.1258631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,143.90*76
2024-08-11T10:44:35.1257882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,143.47*71
2024-08-11T10:44:36.1255949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,143.10*56
2024-08-11T10:44:37.1252760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,142.87*58
2024-08-11T10:44:38.1250552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,142.63*51
2024-08-11T10:44:39.1249311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,142.27*5D
2024-08-11T10:44:40.1246243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,141.82*53
2024-08-11T10:44:41.1297876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,141.32*5C
2024-08-11T10:44:42.1295384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,140.82*74
2024-08-11T10:44:43.1292823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,140.47*50
2024-08-11T10:44:44.1291424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,140.37*56
2024-08-11T10:44:45.1288703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,140.41*54
2024-08-11T10:44:46.1287459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,140.50*77
2024-08-11T10:44:47.1358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,140.43*51
2024-08-11T10:44:48.1282405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,140.11*50
2024-08-11T10:44:49.1280704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,139.70*75
2024-08-11T10:44:50.1277696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,139.40*71
2024-08-11T10:44:51.1275988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,139.38*52
2024-08-11T10:44:52.1274295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,139.67*58
2024-08-11T10:44:53.1272992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,139.99*55
2024-08-11T10:44:54.1269676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,140.02*50
2024-08-11T10:44:55.1268732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,139.82*5A
2024-08-11T10:44:56.1265126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,139.68*79
2024-08-11T10:44:57.1321099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,139.75*75
2024-08-11T10:44:58.1210161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,139.96*54
2024-08-11T10:44:59.1333445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,140.14*5C
2024-08-11T10:45:00.1330081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,140.17*5B
2024-08-11T10:45:01.1329446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,140.10*5E
2024-08-11T10:45:02.1327191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,140.05*55
2024-08-11T10:45:03.1361643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,140.22*7E
2024-08-11T10:45:04.1359370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,140.60*73
2024-08-11T10:45:05.1200285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,140.91*79
2024-08-11T10:45:06.1198592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,140.97*5B
2024-08-11T10:45:07.1195929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,140.84*58
2024-08-11T10:45:08.1334778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,140.70*5F
2024-08-11T10:45:09.1324657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,140.73*5C
2024-08-11T10:45:10.1322800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,141.02*56
2024-08-11T10:45:11.1321323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,141.37*7E
2024-08-11T10:45:12.1354443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,141.54*7F
2024-08-11T10:45:13.1255468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,141.46*74
2024-08-11T10:45:14.1252894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,141.35*7F
2024-08-11T10:45:15.1250743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,141.42*7B
2024-08-11T10:45:16.1248971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,141.66*57
2024-08-11T10:45:17.1247203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,141.87*56
2024-08-11T10:45:18.1295007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,141.97*56
2024-08-11T10:45:19.1325688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,142.01*58
2024-08-11T10:45:20.1323901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,141.98*5E
2024-08-11T10:45:21.1321182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,141.97*7B
2024-08-11T10:45:22.1318469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,142.07*50
2024-08-11T10:45:23.1317437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,142.16*7F
2024-08-11T10:45:24.1314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,142.26*57
2024-08-11T10:45:25.1312946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,142.39*56
2024-08-11T10:45:26.1310640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,142.56*56
2024-08-11T10:45:27.1308412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,142.76*50
2024-08-11T10:45:28.1306237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,142.89*7D
2024-08-11T10:45:29.1304778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,142.87*71
2024-08-11T10:45:30.1302570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,142.75*5C
2024-08-11T10:45:31.1300512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,142.70*5F
2024-08-11T10:45:32.1298182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,142.81*5C
2024-08-11T10:45:33.1296495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,142.97*5B
2024-08-11T10:45:34.1212475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,143.11*73
2024-08-11T10:45:35.1232237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,143.25*73
2024-08-11T10:45:36.1230533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,143.45*76
2024-08-11T10:45:37.1227959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,143.58*5F
2024-08-11T10:45:38.1225863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,143.54*5F
2024-08-11T10:45:39.1265139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.97,143.41*5C
2024-08-11T10:45:40.1282773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,143.34*54
2024-08-11T10:45:41.1281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,143.35*5A
2024-08-11T10:45:42.1323063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,143.38*76
2024-08-11T10:45:43.1322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,143.51*71
2024-08-11T10:45:44.1352624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,143.76*7F
2024-08-11T10:45:45.1268798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,143.93*70
2024-08-11T10:45:46.1267574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,143.91*5F
2024-08-11T10:45:47.1265364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.35,143.74*5E
2024-08-11T10:45:48.1263408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.06,143.50*5F
2024-08-11T10:45:49.1261505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,143.35*5A
2024-08-11T10:45:50.1259338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,143.37*75
2024-08-11T10:45:51.1256957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,143.46*7B
2024-08-11T10:45:52.1254090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,143.52*78
2024-08-11T10:45:53.1252829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,143.53*5A
2024-08-11T10:45:54.1301403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,143.56*53
2024-08-11T10:45:55.1336125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,143.63*52
2024-08-11T10:45:56.1229122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,143.60*5D
2024-08-11T10:45:57.1253306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,143.40*56
2024-08-11T10:45:58.1251897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,143.19*5F
2024-08-11T10:45:59.1248466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,143.15*5F
2024-08-11T10:46:00.1247203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,143.21*50
2024-08-11T10:46:01.1245503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,143.28*52
2024-08-11T10:46:02.1243061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,143.38*76
2024-08-11T10:46:03.1240643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,143.50*75
2024-08-11T10:46:04.1239674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,143.60*7A
2024-08-11T10:46:05.1236723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,143.61*55
2024-08-11T10:46:06.1322747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,143.50*56
2024-08-11T10:46:07.1320166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,143.39*50
2024-08-11T10:46:08.1318291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,143.32*52
2024-08-11T10:46:09.1315852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,143.29*59
2024-08-11T10:46:10.1313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,143.36*72
2024-08-11T10:46:11.1311524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,143.49*54
2024-08-11T10:46:12.1240592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,143.57*50
2024-08-11T10:46:13.1194423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,143.47*53
2024-08-11T10:46:14.1191624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,143.29*5A
2024-08-11T10:46:15.1241960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,143.27*5F
2024-08-11T10:46:16.1240455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,143.40*5D
2024-08-11T10:46:17.1237985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,143.42*54
2024-08-11T10:46:18.1236087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,143.30*57
2024-08-11T10:46:19.1234011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,143.24*5E
2024-08-11T10:46:20.1232325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,143.31*5E
2024-08-11T10:46:21.1273010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,143.43*70
2024-08-11T10:46:22.1227063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,143.49*70
2024-08-11T10:46:23.1225308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,143.47*7F
2024-08-11T10:46:24.1222558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,143.40*5F
2024-08-11T10:46:25.1221561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,143.33*55
2024-08-11T10:46:26.1218206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,143.34*5F
2024-08-11T10:46:27.1263314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,143.39*5C
2024-08-11T10:46:28.1261275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,143.43*58
2024-08-11T10:46:29.1259299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,143.45*7B
2024-08-11T10:46:30.1257408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,143.38*77
2024-08-11T10:46:31.1304510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,143.30*77
2024-08-11T10:46:32.1302835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,143.32*50
2024-08-11T10:46:33.1301313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,143.43*5C
2024-08-11T10:46:34.1297940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,143.51*5B
2024-08-11T10:46:35.1318716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,143.46*50
2024-08-11T10:46:36.1316848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,143.31*7C
2024-08-11T10:46:37.1315076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,143.13*7E
2024-08-11T10:46:38.1312646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,142.99*7F
2024-08-11T10:46:39.1311340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,143.07*77
2024-08-11T10:46:40.1309560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,143.28*57
2024-08-11T10:46:41.1191743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.78,143.46*58
2024-08-11T10:46:42.1189746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.36,143.51*54
2024-08-11T10:46:43.1187101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,143.25*52
2024-08-11T10:46:44.1340342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,142.86*59
2024-08-11T10:46:45.1339550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.00,142.64*51
2024-08-11T10:46:46.1335752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,142.70*73
2024-08-11T10:46:47.1334707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,143.01*73
2024-08-11T10:46:48.1332760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,143.38*5D
2024-08-11T10:46:49.1330085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.96,143.47*5D
2024-08-11T10:46:50.1328630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.13,143.17*5F
2024-08-11T10:46:51.1326491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,142.73*5B
2024-08-11T10:46:52.1324804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,142.48*5A
2024-08-11T10:46:53.1225628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,142.48*7C
2024-08-11T10:46:54.1321061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.03,142.59*73
2024-08-11T10:46:55.1319204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,142.70*79
2024-08-11T10:46:56.1316357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,142.78*5C
2024-08-11T10:46:57.1314411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.13,142.82*57
2024-08-11T10:46:58.1210731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,142.76*5B
2024-08-11T10:46:59.1208790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,142.67*5F
2024-08-11T10:47:00.1206602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,142.56*70
2024-08-11T10:47:01.1301190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,142.46*76
2024-08-11T10:47:02.1298673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,142.40*77
2024-08-11T10:47:03.1296401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,142.48*58
2024-08-11T10:47:04.1294899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,142.66*5B
2024-08-11T10:47:05.1293321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,142.73*5F
2024-08-11T10:47:06.1319426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,142.70*53
2024-08-11T10:47:07.1357119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,142.66*7B
2024-08-11T10:47:08.1334352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,142.58*73
2024-08-11T10:47:09.1332464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,142.49*79
2024-08-11T10:47:10.1330925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,142.47*54
2024-08-11T10:47:11.1328761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,142.58*57
2024-08-11T10:47:12.1327184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,142.76*54
2024-08-11T10:47:13.1325195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,142.86*59
2024-08-11T10:47:14.1322124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,142.81*73
2024-08-11T10:47:15.1320885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.70*7D
2024-08-11T10:47:16.1236082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,142.64*78
2024-08-11T10:47:17.1197367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,142.67*7D
2024-08-11T10:47:18.1193555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,142.75*5B
2024-08-11T10:47:19.1192190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,142.72*5F
2024-08-11T10:47:20.1190671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,142.60*57
2024-08-11T10:47:21.1344703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,142.53*71
2024-08-11T10:47:22.1343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,142.61*7A
2024-08-11T10:47:23.1340575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,142.76*75
2024-08-11T10:47:24.1182710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,142.87*57
2024-08-11T10:47:25.1180511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,142.86*58
2024-08-11T10:47:26.1334524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,142.75*5C
2024-08-11T10:47:27.1331865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,142.65*53
2024-08-11T10:47:28.1330929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,142.57*59
2024-08-11T10:47:29.1192701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,142.54*52
2024-08-11T10:47:30.1190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,142.61*53
2024-08-11T10:47:31.1345051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,142.71*51
2024-08-11T10:47:32.1342796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,142.70*7D
2024-08-11T10:47:33.1343599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,142.62*7B
2024-08-11T10:47:34.1217816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,142.60*51
2024-08-11T10:47:35.1216099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,142.68*58
2024-08-11T10:47:36.1213702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,142.82*54
2024-08-11T10:47:37.1211883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,142.90*5F
2024-08-11T10:47:38.1210044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,142.83*75
2024-08-11T10:47:39.1235900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,142.62*73
2024-08-11T10:47:40.1233914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,142.42*7D
2024-08-11T10:47:41.1232075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,142.37*53
2024-08-11T10:47:42.1229558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,142.50*50
2024-08-11T10:47:43.1228216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,142.69*58
2024-08-11T10:47:44.1305277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,142.84*54
2024-08-11T10:47:45.1302511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,142.84*79
2024-08-11T10:47:46.1300411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,142.72*73
2024-08-11T10:47:47.1299130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,142.61*54
2024-08-11T10:47:48.1296611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,142.57*56
2024-08-11T10:47:49.1294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,142.55*5C
2024-08-11T10:47:50.1292848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,142.56*5C
2024-08-11T10:47:51.1290253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,142.70*50
2024-08-11T10:47:52.1288555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,142.81*5D
2024-08-11T10:47:53.1218894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,142.75*5E
2024-08-11T10:47:54.1217080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,142.55*58
2024-08-11T10:47:55.1214831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.40*79
2024-08-11T10:47:56.1212371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,142.51*79
2024-08-11T10:47:57.1293953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,142.76*7E
2024-08-11T10:47:58.1291915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,142.82*5D
2024-08-11T10:47:59.1276869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,142.70*57
2024-08-11T10:48:00.1275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,142.55*56
2024-08-11T10:48:01.1306656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,142.43*5D
2024-08-11T10:48:02.1235163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,142.40*7C
2024-08-11T10:48:03.1233892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,142.41*7C
2024-08-11T10:48:04.1269652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,142.43*73
2024-08-11T10:48:05.1267699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,142.53*57
2024-08-11T10:48:06.1266289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.60,142.70*56
2024-08-11T10:48:07.1289248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,142.72*55
2024-08-11T10:48:08.1286786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,142.54*5B
2024-08-11T10:48:09.1285485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,142.38*7C
2024-08-11T10:48:10.1282545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,142.44*78
2024-08-11T10:48:11.1319806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,142.61*57
2024-08-11T10:48:12.1301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,142.68*57
2024-08-11T10:48:13.1300159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,142.61*5B
2024-08-11T10:48:14.1297749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,142.51*5E
2024-08-11T10:48:15.1296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,142.49*78
2024-08-11T10:48:16.1293721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,142.59*7E
2024-08-11T10:48:17.1291607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,142.74*51
2024-08-11T10:48:18.1290439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,142.79*59
2024-08-11T10:48:19.1249460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,142.62*52
2024-08-11T10:48:20.1248209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,142.35*51
2024-08-11T10:48:21.1245420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,142.25*7D
2024-08-11T10:48:22.1243608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,142.43*76
2024-08-11T10:48:23.1240773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,142.74*7D
2024-08-11T10:48:24.1239286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,142.81*55
2024-08-11T10:48:25.1237551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.68,142.58*58
2024-08-11T10:48:26.1234936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,142.33*57
2024-08-11T10:48:27.1233480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,142.26*5A
2024-08-11T10:48:28.1251398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,142.34*78
2024-08-11T10:48:29.1249282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.03,142.41*7C
2024-08-11T10:48:30.1247253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,142.42*72
2024-08-11T10:48:31.1245568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,142.41*57
2024-08-11T10:48:32.1307329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,142.38*5F
2024-08-11T10:48:33.1303847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,142.41*51
2024-08-11T10:48:34.1271015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,142.54*59
2024-08-11T10:48:35.1270889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,142.65*5E
2024-08-11T10:48:36.1268232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,142.61*7D
2024-08-11T10:48:37.1265109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,142.49*75
2024-08-11T10:48:38.1264723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,142.33*78
2024-08-11T10:48:39.1331245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,142.24*57
2024-08-11T10:48:40.1219520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,142.40*51
2024-08-11T10:48:41.1219164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,142.65*5B
2024-08-11T10:48:42.1216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,142.78*51
2024-08-11T10:48:43.1214423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,142.77*58
2024-08-11T10:48:44.1272130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,142.68*74
2024-08-11T10:48:45.1270825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,142.54*50
2024-08-11T10:48:46.1267831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,142.45*7C
2024-08-11T10:48:47.1266166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,142.41*5A
2024-08-11T10:48:48.1264874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,142.46*5A
2024-08-11T10:48:49.1262353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,142.60*56
2024-08-11T10:48:50.1260797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,142.76*58
2024-08-11T10:48:51.1258489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,142.82*57
2024-08-11T10:48:52.1256081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,142.68*50
2024-08-11T10:48:53.1254693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,142.43*5D
2024-08-11T10:48:54.1251968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,142.31*5E
2024-08-11T10:48:55.1282048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,142.34*52
2024-08-11T10:48:56.1214988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,142.35*54
2024-08-11T10:48:57.1213953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,142.40*59
2024-08-11T10:48:58.1211976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,142.56*7A
2024-08-11T10:48:59.1209765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,142.78*71
2024-08-11T10:49:00.1207840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,142.93*71
2024-08-11T10:49:01.1279193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,142.83*5D
2024-08-11T10:49:02.1245909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,142.51*5A
2024-08-11T10:49:03.1243858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,142.25*5A
2024-08-11T10:49:04.1241477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,142.15*73
2024-08-11T10:49:05.1239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,142.17*7E
2024-08-11T10:49:06.1237383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,142.24*7D
2024-08-11T10:49:07.1235104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,142.29*72
2024-08-11T10:49:08.1233863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,142.32*72
2024-08-11T10:49:09.1231127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,142.43*78
2024-08-11T10:49:10.1229369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,142.60*7B
2024-08-11T10:49:11.1227614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,142.59*77
2024-08-11T10:49:12.1225138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,142.32*5A
2024-08-11T10:49:13.1223371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,142.02*53
2024-08-11T10:49:14.1221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,141.85*5D
2024-08-11T10:49:15.1218913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,141.90*56
2024-08-11T10:49:16.1247837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,142.08*52
2024-08-11T10:49:17.1246917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,142.27*71
2024-08-11T10:49:18.1245381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,142.35*78
2024-08-11T10:49:19.1266277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,142.22*79
2024-08-11T10:49:20.1322634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,141.97*73
2024-08-11T10:49:21.1213161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,141.88*51
2024-08-11T10:49:22.1210411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,142.04*56
2024-08-11T10:49:23.1209045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,142.36*51
2024-08-11T10:49:24.1205541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,142.54*50
2024-08-11T10:49:25.1204166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,142.46*5C
2024-08-11T10:49:26.1202308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,142.18*77
2024-08-11T10:49:27.1356566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,141.94*77
2024-08-11T10:49:28.1197776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,141.95*70
2024-08-11T10:49:29.1195697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,142.16*54
2024-08-11T10:49:30.1194977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,142.39*5E
2024-08-11T10:49:31.1192078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.89,142.49*5C
2024-08-11T10:49:32.1228062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,142.44*50
2024-08-11T10:49:33.1225995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,142.34*73
2024-08-11T10:49:34.1224055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,142.28*73
2024-08-11T10:49:35.1222095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,142.32*78
2024-08-11T10:49:36.1220220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,142.36*5D
2024-08-11T10:49:37.1217864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,142.30*56
2024-08-11T10:49:38.1215916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,142.30*51
2024-08-11T10:49:39.1213459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,142.49*5D
2024-08-11T10:49:40.1211570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,142.76*70
2024-08-11T10:49:41.1243521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,142.90*7B
2024-08-11T10:49:42.1241887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,142.79*5A
2024-08-11T10:49:43.1239692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,142.53*55
2024-08-11T10:49:44.1238007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,142.32*51
2024-08-11T10:49:45.1234060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,142.35*54
2024-08-11T10:49:46.1233415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,142.50*52
2024-08-11T10:49:47.1230727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,142.67*57
2024-08-11T10:49:48.1229542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,142.78*72
2024-08-11T10:49:49.1227034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,142.82*77
2024-08-11T10:49:50.1225983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,142.75*7D
2024-08-11T10:49:51.1223776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,142.67*7A
2024-08-11T10:49:52.1221307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,142.69*56
2024-08-11T10:49:53.1219955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,142.73*5B
2024-08-11T10:49:54.1217371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,142.71*57
2024-08-11T10:49:55.1215690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,142.60*55
2024-08-11T10:49:56.1245894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,142.48*54
2024-08-11T10:49:57.1323254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,142.47*7D
2024-08-11T10:49:58.1322033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,142.54*7F
2024-08-11T10:49:59.1318368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,142.59*70
2024-08-11T10:50:00.1208101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,142.56*50
2024-08-11T10:50:01.1205523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,142.48*58
2024-08-11T10:50:02.1203552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,142.39*5F
2024-08-11T10:50:03.1201250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,142.33*51
2024-08-11T10:50:04.1227858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,142.31*79
2024-08-11T10:50:05.1226005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,142.30*71
2024-08-11T10:50:06.1224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,142.29*79
2024-08-11T10:50:07.1221763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,142.32*56
2024-08-11T10:50:08.1220138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,142.30*55
2024-08-11T10:50:09.1217205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,142.25*50
2024-08-11T10:50:10.1215869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,142.28*7D
2024-08-11T10:50:11.1246277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,142.35*78
2024-08-11T10:50:12.1263379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,142.42*7A
2024-08-11T10:50:13.1261772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,142.44*52
2024-08-11T10:50:14.1259780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,142.38*50
2024-08-11T10:50:15.1310133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,142.26*51
2024-08-11T10:50:16.1189140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,142.19*55
2024-08-11T10:50:17.1343327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,142.28*7B
2024-08-11T10:50:18.1223437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,142.45*7E
2024-08-11T10:50:19.1220397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,142.69*79
2024-08-11T10:50:20.1323428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,142.84*5B
2024-08-11T10:50:21.1321124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.34,142.78*5D
2024-08-11T10:50:22.1319465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.15,142.60*56
2024-08-11T10:50:23.1317411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,142.41*53
2024-08-11T10:50:24.1315403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,142.27*74
2024-08-11T10:50:25.1313145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,142.24*78
2024-08-11T10:50:26.1311542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,142.36*7D
2024-08-11T10:50:27.1309886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,142.54*56
2024-08-11T10:50:28.1185101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,142.68*5D
2024-08-11T10:50:29.1338105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,142.70*5F
2024-08-11T10:50:30.1336351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,142.60*50
2024-08-11T10:50:31.1356059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,142.48*72
2024-08-11T10:50:32.1199421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,142.39*5A
2024-08-11T10:50:33.1352600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,142.38*77
2024-08-11T10:50:34.1274007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,142.47*52
2024-08-11T10:50:35.1330499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,142.59*59
2024-08-11T10:50:36.1328450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,142.71*55
2024-08-11T10:50:37.1197807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,142.82*58
2024-08-11T10:50:38.1196295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,142.82*77
2024-08-11T10:50:39.1350224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,142.71*77
2024-08-11T10:50:40.1347129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,142.61*72
2024-08-11T10:50:41.1223435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,142.69*54
2024-08-11T10:50:42.1250937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,142.91*58
2024-08-11T10:50:43.1248349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.43,143.07*54
2024-08-11T10:50:44.1246078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,143.08*5E
2024-08-11T10:50:45.1245129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,143.01*78
2024-08-11T10:50:46.1243312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.58,143.06*73
2024-08-11T10:50:47.1240844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.33,143.20*7C
2024-08-11T10:50:48.1239185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,143.34*5C
2024-08-11T10:50:49.1237443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.91,143.41*51
2024-08-11T10:50:50.1234993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.40,143.35*54
2024-08-11T10:50:51.1231975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,143.25*53
2024-08-11T10:50:52.1230380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,143.19*74
2024-08-11T10:50:53.1322717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.13,143.22*7C
2024-08-11T10:50:54.1320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,143.32*79
2024-08-11T10:50:55.1318884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,143.40*54
2024-08-11T10:50:56.1316687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.74,143.34*55
2024-08-11T10:50:57.1186071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,143.20*57
2024-08-11T10:50:58.1340362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,143.15*5F
2024-08-11T10:50:59.1339357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,143.22*75
2024-08-11T10:51:00.1336898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,143.33*72
2024-08-11T10:51:01.1334839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,143.31*50
2024-08-11T10:51:02.1331693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,143.12*5B
2024-08-11T10:51:03.1227319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,142.95*54
2024-08-11T10:51:04.1226650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,142.90*57
2024-08-11T10:51:05.1240908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,142.97*7E
2024-08-11T10:51:06.1238235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,143.16*7F
2024-08-11T10:51:07.1270595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,143.31*53
2024-08-11T10:51:08.1268094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,143.21*5E
2024-08-11T10:51:09.1266258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,142.91*55
2024-08-11T10:51:10.1264358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,142.69*5E
2024-08-11T10:51:11.1262187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,142.66*75
2024-08-11T10:51:12.1260191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,142.85*70
2024-08-11T10:51:13.1257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,143.12*76
2024-08-11T10:51:14.1256073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,143.15*51
2024-08-11T10:51:15.1253167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,142.83*5D
2024-08-11T10:51:16.1252015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,142.50*5D
2024-08-11T10:51:17.1249735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,142.51*50
2024-08-11T10:51:18.1247622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,142.74*7B
2024-08-11T10:51:19.1286674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,142.92*71
2024-08-11T10:51:20.1283369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,142.92*72
2024-08-11T10:51:21.1314951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,142.80*54
2024-08-11T10:51:22.1313111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,142.69*7C
2024-08-11T10:51:23.1311844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,142.67*7C
2024-08-11T10:51:24.1308582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,142.76*50
2024-08-11T10:51:25.1307401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,142.91*56
2024-08-11T10:51:26.1305906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,143.03*57
2024-08-11T10:51:27.1304196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,143.03*5E
2024-08-11T10:51:28.1301283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,142.94*73
2024-08-11T10:51:29.1298222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,142.84*7E
2024-08-11T10:51:30.1296508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,142.86*7F
2024-08-11T10:51:31.1296112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,142.95*73
2024-08-11T10:51:32.1292451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,143.10*54
2024-08-11T10:51:33.1321883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,143.23*55
2024-08-11T10:51:34.1288533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,143.16*51
2024-08-11T10:51:35.1287174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,143.00*56
2024-08-11T10:51:36.1285341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,142.98*78
2024-08-11T10:51:37.1300492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,143.12*74
2024-08-11T10:51:38.1406655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,143.23*77
2024-08-11T10:51:39.1338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,143.14*5E
2024-08-11T10:51:40.1335154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,142.97*58
2024-08-11T10:51:41.1334337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,142.91*5A
2024-08-11T10:51:42.1331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,143.02*53
2024-08-11T10:51:43.1203721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,143.20*5F
2024-08-11T10:51:44.1276177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,143.34*78
2024-08-11T10:51:45.1311842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,143.36*78
2024-08-11T10:51:46.1310298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,143.26*7B
2024-08-11T10:51:47.1307107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,143.09*56
2024-08-11T10:51:48.1304931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,143.02*55
2024-08-11T10:51:49.1304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,143.05*5D
2024-08-11T10:51:50.1302018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,143.14*5B
2024-08-11T10:51:51.1299881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,143.28*5C
2024-08-11T10:51:52.1297020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,143.34*7F
2024-08-11T10:51:53.1313697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,143.24*72
2024-08-11T10:51:54.1311457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,143.20*7D
2024-08-11T10:51:55.1310236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,143.25*75
2024-08-11T10:51:56.1307427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,143.30*5D
2024-08-11T10:51:57.1304079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,143.35*56
2024-08-11T10:51:58.1302920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,143.38*59
2024-08-11T10:51:59.1301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,143.35*57
2024-08-11T10:52:00.1298790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,143.27*76
2024-08-11T10:52:01.1297929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,143.13*7A
2024-08-11T10:52:02.1295191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,143.00*79
2024-08-11T10:52:03.1293818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,143.05*73
2024-08-11T10:52:04.1291163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,143.27*58
2024-08-11T10:52:05.1289242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,143.41*58
2024-08-11T10:52:06.1286975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,143.25*57
2024-08-11T10:52:07.1285446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,143.06*56
2024-08-11T10:52:08.1222214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,143.05*7F
2024-08-11T10:52:09.1281422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,143.10*79
2024-08-11T10:52:10.1278717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,143.08*78
2024-08-11T10:52:11.1277980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,143.01*52
2024-08-11T10:52:12.1275788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,142.97*56
2024-08-11T10:52:13.1291719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,142.96*5A
2024-08-11T10:52:14.1288911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,142.98*5B
2024-08-11T10:52:15.1330465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,143.03*5D
2024-08-11T10:52:16.1327752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,143.09*76
2024-08-11T10:52:17.1327185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,143.10*7F
2024-08-11T10:52:18.1324606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,143.04*58
2024-08-11T10:52:19.1323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,142.97*52
2024-08-11T10:52:20.1320477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,142.94*5C
2024-08-11T10:52:21.1318659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,142.95*55
2024-08-11T10:52:22.1317492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,142.97*76
2024-08-11T10:52:23.1322164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,142.99*7D
2024-08-11T10:52:24.1312301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,143.00*7A
2024-08-11T10:52:25.1310955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,143.05*5E
2024-08-11T10:52:26.1309067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,143.21*5D
2024-08-11T10:52:27.1306959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,143.34*54
2024-08-11T10:52:28.1305066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,143.25*54
2024-08-11T10:52:29.1302737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,142.90*5E
2024-08-11T10:52:30.1300358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,142.58*5B
2024-08-11T10:52:31.1298922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,142.55*77
2024-08-11T10:52:32.1297556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,142.81*72
2024-08-11T10:52:33.1295335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,143.05*53
2024-08-11T10:52:34.1292569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,143.07*5B
2024-08-11T10:52:35.1291244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,142.90*5D
2024-08-11T10:52:36.1288935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,142.75*54
2024-08-11T10:52:37.1330789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,142.73*73
2024-08-11T10:52:38.1329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,142.78*5B
2024-08-11T10:52:39.1326623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,142.79*50
2024-08-11T10:52:40.1323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,142.75*53
2024-08-11T10:52:41.1205778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,142.70*53
2024-08-11T10:52:42.1360151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,142.63*72
2024-08-11T10:52:43.1357447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,142.53*76
2024-08-11T10:52:44.1354679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,142.49*71
2024-08-11T10:52:45.1196988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,142.64*56
2024-08-11T10:52:46.1195468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,142.89*50
2024-08-11T10:52:47.1193851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,143.01*59
2024-08-11T10:52:48.1191614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,142.79*5F
2024-08-11T10:52:49.1344955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,142.38*54
2024-08-11T10:52:50.1343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,142.13*5B
2024-08-11T10:52:51.1341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,142.17*76
2024-08-11T10:52:52.1340138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,142.43*7C
2024-08-11T10:52:53.1209451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,142.67*57
2024-08-11T10:52:54.1207029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,142.63*5E
2024-08-11T10:52:55.1283510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,142.35*5C
2024-08-11T10:52:56.1334590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,142.10*51
2024-08-11T10:52:57.1311540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,142.01*7E
2024-08-11T10:52:58.1309086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,142.07*7E
2024-08-11T10:52:59.1307447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,142.27*77
2024-08-11T10:53:00.1306000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,142.42*55
2024-08-11T10:53:01.1302883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,142.39*55
2024-08-11T10:53:02.1300737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,142.20*5C
2024-08-11T10:53:03.1298983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,141.97*76
2024-08-11T10:53:04.1297606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,141.85*70
2024-08-11T10:53:05.1295779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,141.91*7B
2024-08-11T10:53:06.1210293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,142.05*72
2024-08-11T10:53:07.1209292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,142.18*5B
2024-08-11T10:53:08.1230235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,142.19*5D
2024-08-11T10:53:09.1226007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,142.08*5B
2024-08-11T10:53:10.1325674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,141.98*59
2024-08-11T10:53:11.1360320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,141.92*72
2024-08-11T10:53:12.1357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,141.86*78
2024-08-11T10:53:13.1356515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,141.86*7E
2024-08-11T10:53:14.1198403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,141.97*5D
2024-08-11T10:53:15.1195654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,142.10*59
2024-08-11T10:53:16.1222833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,142.09*50
2024-08-11T10:53:17.1220429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,141.91*5D
2024-08-11T10:53:18.1219699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,141.72*53
2024-08-11T10:53:19.1217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,141.67*5A
2024-08-11T10:53:20.1246577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,141.66*74
2024-08-11T10:53:21.1244934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,141.68*73
2024-08-11T10:53:22.1242558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,141.81*77
2024-08-11T10:53:23.1239224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,141.97*5B
2024-08-11T10:53:24.1238777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,142.04*5D
2024-08-11T10:53:25.1236276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,141.98*5E
2024-08-11T10:53:26.1234860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,141.82*52
2024-08-11T10:53:27.1232907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,141.55*51
2024-08-11T10:53:28.1230365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,141.31*50
2024-08-11T10:53:29.1227937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,141.31*7F
2024-08-11T10:53:30.1245458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,141.51*7E
2024-08-11T10:53:31.1242837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,141.76*7E
2024-08-11T10:53:32.1241678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,141.86*77
2024-08-11T10:53:33.1239493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,141.79*5D
2024-08-11T10:53:34.1237109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,141.60*55
2024-08-11T10:53:35.1235659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,141.37*57
2024-08-11T10:53:36.1321158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,141.18*5C
2024-08-11T10:53:37.1338561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,141.21*79
2024-08-11T10:53:38.1336191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,141.44*7B
2024-08-11T10:53:39.1357047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,141.70*73
2024-08-11T10:53:40.1198128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,141.82*5C
2024-08-11T10:53:41.1224621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.03,141.73*57
2024-08-11T10:53:42.1222264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.66,141.46*55
2024-08-11T10:53:43.1219987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,141.12*55
2024-08-11T10:53:44.1218113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,140.83*7C
2024-08-11T10:53:45.1215604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,140.77*7F
2024-08-11T10:53:46.1369376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.71,141.04*7C
2024-08-11T10:53:47.1377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,141.41*75
2024-08-11T10:53:48.1209875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,141.62*5A
2024-08-11T10:53:49.1207164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.47,141.50*59
2024-08-11T10:53:50.1204852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.23,141.15*78
2024-08-11T10:53:51.1203747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,140.82*71
2024-08-11T10:53:52.1357792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,140.61*76
2024-08-11T10:53:53.1356379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,140.59*7C
2024-08-11T10:53:54.1219395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,140.81*77
2024-08-11T10:53:55.1217895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,141.07*5C
2024-08-11T10:53:56.1215606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,141.14*53
2024-08-11T10:53:57.1213590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,141.05*5C
2024-08-11T10:53:58.1211283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,140.92*51
2024-08-11T10:53:59.1210693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,140.88*56
2024-08-11T10:54:00.1208462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,140.95*7C
2024-08-11T10:54:01.1205891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,141.02*73
2024-08-11T10:54:02.1205109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,141.07*5D
2024-08-11T10:54:03.1201647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,141.10*59
2024-08-11T10:54:04.1199587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,141.07*5D
2024-08-11T10:54:05.1354702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,141.01*5A
2024-08-11T10:54:06.1352434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,140.95*50
2024-08-11T10:54:07.1350662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,140.95*79
2024-08-11T10:54:08.1348425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,141.04*7A
2024-08-11T10:54:09.1345944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,141.19*73
2024-08-11T10:54:10.1344811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,141.40*76
2024-08-11T10:54:11.1342503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,141.59*5D
2024-08-11T10:54:12.1422662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,141.57*51
2024-08-11T10:54:13.1264198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,141.34*7B
2024-08-11T10:54:14.1262266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,141.07*76
2024-08-11T10:54:15.1260390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,140.98*7E
2024-08-11T10:54:16.1258419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,141.10*7B
2024-08-11T10:54:17.1255663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,141.34*7E
2024-08-11T10:54:18.1330633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,141.61*7B
2024-08-11T10:54:19.1329382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,141.77*5F
2024-08-11T10:54:20.1327694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.50,141.65*57
2024-08-11T10:54:21.1363938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,141.46*5D
2024-08-11T10:54:22.1322917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,141.37*72
2024-08-11T10:54:23.1320980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,141.40*7D
2024-08-11T10:54:24.1318407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,141.51*79
2024-08-11T10:54:25.1355467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,141.68*54
2024-08-11T10:54:26.1224267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.45,141.87*5E
2024-08-11T10:54:27.1221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.35,141.94*5D
2024-08-11T10:54:28.1219694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,141.82*51
2024-08-11T10:54:29.1217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,141.68*7B
2024-08-11T10:54:30.1372650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,141.76*74
2024-08-11T10:54:31.1214583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,141.98*72
2024-08-11T10:54:32.1212460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,142.09*5D
2024-08-11T10:54:33.1261230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,142.07*57
2024-08-11T10:54:34.1259132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,142.09*54
2024-08-11T10:54:35.1257697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,142.12*5D
2024-08-11T10:54:36.1254821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,142.14*53
2024-08-11T10:54:37.1253910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,142.14*71
2024-08-11T10:54:38.1251838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,142.18*76
2024-08-11T10:54:39.1287365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,142.28*71
2024-08-11T10:54:40.1336205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,142.36*74
2024-08-11T10:54:41.1199497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,142.29*50
2024-08-11T10:54:42.1198094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,142.09*5F
2024-08-11T10:54:43.1350915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,142.01*5E
2024-08-11T10:54:44.1234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,142.22*58
2024-08-11T10:54:45.1233408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,142.60*7D
2024-08-11T10:54:46.1230748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,142.80*70
2024-08-11T10:54:47.1227838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,142.71*70
2024-08-11T10:54:48.1226346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,142.50*7C
2024-08-11T10:54:49.1244588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,142.43*52
2024-08-11T10:54:50.1222175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,142.54*7D
2024-08-11T10:54:51.1220538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,142.68*58
2024-08-11T10:54:52.1218876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,142.76*52
2024-08-11T10:54:53.1217037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,142.75*5B
2024-08-11T10:54:54.1213830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,142.72*5D
2024-08-11T10:54:55.1369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,142.77*74
2024-08-11T10:54:56.1333779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,142.86*7C
2024-08-11T10:54:57.1228635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,142.90*74
2024-08-11T10:54:58.1227434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,142.83*57
2024-08-11T10:54:59.1225439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,142.80*57
2024-08-11T10:55:00.1223150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,142.93*5C
2024-08-11T10:55:01.1220313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,143.03*53
2024-08-11T10:55:02.1219824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,143.01*57
2024-08-11T10:55:03.1216777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,142.96*5B
2024-08-11T10:55:04.1215542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,142.92*71
2024-08-11T10:55:05.1212703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,142.82*79
2024-08-11T10:55:06.1210467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,142.82*7E
2024-08-11T10:55:07.1208695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,142.98*59
2024-08-11T10:55:08.1206182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,143.02*5F
2024-08-11T10:55:09.1205463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,142.89*51
2024-08-11T10:55:10.1203658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,142.80*59
2024-08-11T10:55:11.1201253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,142.89*70
2024-08-11T10:55:12.1199910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,142.99*77
2024-08-11T10:55:13.1197597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,142.98*78
2024-08-11T10:55:14.1220088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,142.91*54
2024-08-11T10:55:15.1219005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,142.79*52
2024-08-11T10:55:16.1216813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,142.68*51
2024-08-11T10:55:17.1215012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,142.66*53
2024-08-11T10:55:18.1212350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,142.74*7F
2024-08-11T10:55:19.1210748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,142.82*7E
2024-08-11T10:55:20.1208253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,142.88*7F
2024-08-11T10:55:21.1206395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,142.91*78
2024-08-11T10:55:22.1204715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,142.88*54
2024-08-11T10:55:23.1202291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,142.84*5B
2024-08-11T10:55:24.1199884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,142.83*51
2024-08-11T10:55:25.1198629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,142.79*50
2024-08-11T10:55:26.1196381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,142.78*50
2024-08-11T10:55:27.1257106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,142.82*76
2024-08-11T10:55:28.1255503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,142.86*74
2024-08-11T10:55:29.1251868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,142.88*72
2024-08-11T10:55:30.1250753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,142.81*58
2024-08-11T10:55:31.1249402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,142.66*50
2024-08-11T10:55:32.1247086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.75,142.61*56
2024-08-11T10:55:33.1280153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,142.71*5D
2024-08-11T10:55:34.1278854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,142.85*7F
2024-08-11T10:55:35.1276251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.84,142.93*7B
2024-08-11T10:55:36.1273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.23,142.96*73
2024-08-11T10:55:37.1271682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,143.04*71
2024-08-11T10:55:38.1270644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,143.05*59
2024-08-11T10:55:39.1268458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.14,142.85*79
2024-08-11T10:55:40.1286346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.35,142.63*7B
2024-08-11T10:55:41.1283791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,142.62*59
2024-08-11T10:55:42.1281369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,142.77*7E
2024-08-11T10:55:43.1279463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,142.93*7E
2024-08-11T10:55:44.1277163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,142.94*71
2024-08-11T10:55:45.1274103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,142.83*5D
2024-08-11T10:55:46.1273933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,142.79*54
2024-08-11T10:55:47.1271888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,142.88*5F
2024-08-11T10:55:48.1269389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,142.92*54
2024-08-11T10:55:49.1267711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,142.78*5E
2024-08-11T10:55:50.1265099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,142.62*50
2024-08-11T10:55:51.1264035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,142.62*7E
2024-08-11T10:55:52.1261862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.66,142.75*71
2024-08-11T10:55:53.1259117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,142.89*74
2024-08-11T10:55:54.1256944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,142.96*5B
2024-08-11T10:55:55.1255951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.31,142.97*5E
2024-08-11T10:55:56.1348011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.27,142.91*5C
2024-08-11T10:55:57.1188272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,142.79*57
2024-08-11T10:55:58.1242767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,142.69*7F
2024-08-11T10:55:59.1241187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.79,142.65*70
2024-08-11T10:56:00.1239050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,142.67*7F
2024-08-11T10:56:01.1262066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,142.79*52
2024-08-11T10:56:02.1260204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,142.95*5B
2024-08-11T10:56:03.1259179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.02,143.02*55
2024-08-11T10:56:04.1256799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,142.93*55
2024-08-11T10:56:05.1254247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,142.75*50
2024-08-11T10:56:06.1252151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,142.64*7E
2024-08-11T10:56:07.1249729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,142.61*71
2024-08-11T10:56:08.1248197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,142.64*7E
2024-08-11T10:56:09.1246344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,142.77*52
2024-08-11T10:56:10.1245194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,142.95*5A
2024-08-11T10:56:11.1242326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,143.08*5D
2024-08-11T10:56:12.1268164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,142.98*56
2024-08-11T10:56:13.1265743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,142.64*50
2024-08-11T10:56:14.1264171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,142.40*5B
2024-08-11T10:56:15.1295421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,142.46*7C
2024-08-11T10:56:16.1294396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,142.70*73
2024-08-11T10:56:17.1313569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,142.93*7C
2024-08-11T10:56:18.1290303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,142.95*50
2024-08-11T10:56:19.1287949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,142.68*5F
2024-08-11T10:56:20.1284862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,142.37*59
2024-08-11T10:56:21.1284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,142.31*57
2024-08-11T10:56:22.1281753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,142.45*79
2024-08-11T10:56:23.1280357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,142.53*76
2024-08-11T10:56:24.1277964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,142.42*78
2024-08-11T10:56:25.1276187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,142.22*57
2024-08-11T10:56:26.1274083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,142.17*55
2024-08-11T10:56:27.1270963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,142.25*51
2024-08-11T10:56:28.1270380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,142.31*5E
2024-08-11T10:56:29.1268387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,142.35*57
2024-08-11T10:56:30.1266035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,142.40*7B
2024-08-11T10:56:31.1264497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,142.46*79
2024-08-11T10:56:32.1262128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,142.50*52
2024-08-11T10:56:33.1260473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,142.42*5D
2024-08-11T10:56:34.1258252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,142.18*54
2024-08-11T10:56:35.1255936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,141.95*5E
2024-08-11T10:56:36.1308272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,142.02*5B
2024-08-11T10:56:37.1306117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,142.35*75
2024-08-11T10:56:38.1303345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,142.63*7B
2024-08-11T10:56:39.1301144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,142.60*79
2024-08-11T10:56:40.1222708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,142.42*5A
2024-08-11T10:56:41.1271012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,142.36*57
2024-08-11T10:56:42.1268715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,142.41*51
2024-08-11T10:56:43.1267332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,142.39*54
2024-08-11T10:56:44.1265664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.51,142.29*7F
2024-08-11T10:56:45.1263500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,142.25*7E
2024-08-11T10:56:46.1261774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,142.37*74
2024-08-11T10:56:47.1258601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,142.59*7F
2024-08-11T10:56:48.1257740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,142.75*56
2024-08-11T10:56:49.1255393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,142.66*5E
2024-08-11T10:56:50.1253431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,142.38*5E
2024-08-11T10:56:51.1251451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,142.15*7E
2024-08-11T10:56:52.1250267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,142.13*71
2024-08-11T10:56:53.1246746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,142.31*78
2024-08-11T10:56:54.1245362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,142.55*55
2024-08-11T10:56:55.1242687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,142.69*5E
2024-08-11T10:56:56.1172540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,142.56*52
2024-08-11T10:56:57.1170994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,142.25*7D
2024-08-11T10:56:58.1168751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,141.94*5A
2024-08-11T10:56:59.1263631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,141.78*7A
2024-08-11T10:57:00.1261097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,141.93*57
2024-08-11T10:57:01.1293079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,142.34*57
2024-08-11T10:57:02.1290720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,142.66*54
2024-08-11T10:57:03.1177877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,142.57*59
2024-08-11T10:57:04.1176372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,142.19*5A
2024-08-11T10:57:05.1174441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,141.87*5C
2024-08-11T10:57:06.1171869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,141.80*7E
2024-08-11T10:57:07.1170627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,142.01*5D
2024-08-11T10:57:08.1198066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,142.32*56
2024-08-11T10:57:09.1195036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,142.49*52
2024-08-11T10:57:10.1193645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,142.39*79
2024-08-11T10:57:11.1191193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,142.08*5B
2024-08-11T10:57:12.1242067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,141.90*5E
2024-08-11T10:57:13.1159931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,142.02*53
2024-08-11T10:57:14.1315191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,142.26*55
2024-08-11T10:57:15.1190001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,142.41*77
2024-08-11T10:57:16.1188578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,142.42*7C
2024-08-11T10:57:17.1184918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,142.30*58
2024-08-11T10:57:18.1183906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,142.09*70
2024-08-11T10:57:19.1182227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,142.00*5F
2024-08-11T10:57:20.1180461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,142.11*55
2024-08-11T10:57:21.1178209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,142.24*51
2024-08-11T10:57:22.1176135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,142.32*7B
2024-08-11T10:57:23.1330263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,142.40*7E
2024-08-11T10:57:24.1328537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,142.45*73
2024-08-11T10:57:25.1326219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,142.46*76
2024-08-11T10:57:26.1168539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,142.44*5F
2024-08-11T10:57:27.1166310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,142.38*58
2024-08-11T10:57:28.1163819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,142.21*5F
2024-08-11T10:57:29.1162060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,142.10*59
2024-08-11T10:57:30.1192049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,142.30*73
2024-08-11T10:57:31.1190368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,142.63*70
2024-08-11T10:57:32.1187211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,142.81*77
2024-08-11T10:57:33.1219892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,142.80*5E
2024-08-11T10:57:34.1218128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,142.73*5F
2024-08-11T10:57:35.1215703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,142.68*52
2024-08-11T10:57:36.1213604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,142.61*5D
2024-08-11T10:57:37.1211811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.48*76
2024-08-11T10:57:38.1210367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,142.45*50
2024-08-11T10:57:39.1313519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,142.53*56
2024-08-11T10:57:40.1311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,142.66*55
2024-08-11T10:57:41.1309282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,142.81*51
2024-08-11T10:57:42.1307817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,142.90*77
2024-08-11T10:57:43.1305519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,142.85*77
2024-08-11T10:57:44.1332215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,142.69*56
2024-08-11T10:57:45.1302412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,142.50*51
2024-08-11T10:57:46.1300127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,142.44*54
2024-08-11T10:57:47.1296276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,142.61*55
2024-08-11T10:57:48.1294647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,142.80*54
2024-08-11T10:57:49.1294271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,142.81*5F
2024-08-11T10:57:50.1291669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,142.68*58
2024-08-11T10:57:51.1290153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,142.63*7F
2024-08-11T10:57:52.1286443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,142.72*77
2024-08-11T10:57:53.1285527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,142.86*73
2024-08-11T10:57:54.1285173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,142.86*51
2024-08-11T10:57:55.1170824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,142.70*5B
2024-08-11T10:57:56.1307886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,142.61*5C
2024-08-11T10:57:57.1306043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,142.69*52
2024-08-11T10:57:58.1303550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,142.79*55
2024-08-11T10:57:59.1210072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,142.80*52
2024-08-11T10:58:00.1208914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,142.72*7A
2024-08-11T10:58:01.1206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,142.71*71
2024-08-11T10:58:02.1229353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,142.84*7A
2024-08-11T10:58:03.1228494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,142.96*53
2024-08-11T10:58:04.1226353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,142.90*57
2024-08-11T10:58:05.1224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,142.75*5B
2024-08-11T10:58:06.1221755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,142.70*57
2024-08-11T10:58:07.1220379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,142.77*77
2024-08-11T10:58:08.1218139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,142.83*77
2024-08-11T10:58:09.1215424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,142.73*7B
2024-08-11T10:58:10.1214801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,142.58*7E
2024-08-11T10:58:11.1211615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,142.55*52
2024-08-11T10:58:12.1210294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,142.59*56
2024-08-11T10:58:13.1207378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,142.60*50
2024-08-11T10:58:14.1206177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,142.53*5A
2024-08-11T10:58:15.1204148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,142.44*74
2024-08-11T10:58:16.1201697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,142.41*7B
2024-08-11T10:58:17.1199792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,142.48*7D
2024-08-11T10:58:18.1197354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,142.64*78
2024-08-11T10:58:19.1196262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.81,142.75*5C
2024-08-11T10:58:20.1177992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.47,142.62*57
2024-08-11T10:58:21.1197370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.17,142.26*5A
2024-08-11T10:58:22.1195655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.96*71
2024-08-11T10:58:23.1192233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.01,141.94*77
2024-08-11T10:58:24.1190110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.68,142.30*72
2024-08-11T10:58:25.1189134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,142.75*70
2024-08-11T10:58:26.1209062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.70,142.83*57
2024-08-11T10:58:27.1206575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.98,142.56*56
2024-08-11T10:58:28.1203488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.34,142.23*57
2024-08-11T10:58:29.1202163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,141.99*7C
2024-08-11T10:58:30.1200917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,141.95*75
2024-08-11T10:58:31.1198594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,142.14*74
2024-08-11T10:58:32.1196036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,142.39*7C
2024-08-11T10:58:33.1195377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,142.45*52
2024-08-11T10:58:34.1193339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,142.30*50
2024-08-11T10:58:35.1214045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,142.17*7D
2024-08-11T10:58:36.1212262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,142.23*7B
2024-08-11T10:58:37.1210031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,142.42*57
2024-08-11T10:58:38.1207771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,142.57*53
2024-08-11T10:58:39.1206528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,142.57*5F
2024-08-11T10:58:40.1203810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,142.49*56
2024-08-11T10:58:41.1202147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,142.42*7C
2024-08-11T10:58:42.1199745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,142.39*72
2024-08-11T10:58:43.1198801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,142.44*76
2024-08-11T10:58:44.1195960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,142.58*72
2024-08-11T10:58:45.1194735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,142.72*5A
2024-08-11T10:58:46.1192853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,142.73*53
2024-08-11T10:58:47.1190664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,142.58*53
2024-08-11T10:58:48.1187685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,142.40*50
2024-08-11T10:58:49.1185157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,142.44*7E
2024-08-11T10:58:50.1184816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,142.67*78
2024-08-11T10:58:51.1338387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,142.85*78
2024-08-11T10:58:52.1179267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,142.78*5C
2024-08-11T10:58:53.1178335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,142.65*56
2024-08-11T10:58:54.1175649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,142.64*5E
2024-08-11T10:58:55.1174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,142.63*5F
2024-08-11T10:58:56.1328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,142.53*54
2024-08-11T10:58:57.1213970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,142.43*74
2024-08-11T10:58:58.1211881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,142.39*7F
2024-08-11T10:58:59.1210029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,142.41*7D
2024-08-11T10:59:00.1207835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,142.53*77
2024-08-11T10:59:01.1206261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,142.73*5B
2024-08-11T10:59:02.1203219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.40,142.83*56
2024-08-11T10:59:03.1201930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,142.70*59
2024-08-11T10:59:04.1230232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,142.48*56
2024-08-11T10:59:05.1227807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,142.32*51
2024-08-11T10:59:06.1226284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,142.25*57
2024-08-11T10:59:07.1223870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,142.29*77
2024-08-11T10:59:08.1221849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,142.41*75
2024-08-11T10:59:09.1220374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,142.47*56
2024-08-11T10:59:10.1218153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,142.39*58
2024-08-11T10:59:11.1215996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,142.26*59
2024-08-11T10:59:12.1214901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,142.25*55
2024-08-11T10:59:13.1211943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,142.36*7A
2024-08-11T10:59:14.1210226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,142.41*72
2024-08-11T10:59:15.1266542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,142.34*7A
2024-08-11T10:59:16.1265616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,142.26*57
2024-08-11T10:59:17.1263605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,142.23*5B
2024-08-11T10:59:18.1261071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,142.35*58
2024-08-11T10:59:19.1259258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,142.51*51
2024-08-11T10:59:20.1258096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,142.53*5A
2024-08-11T10:59:21.1255347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,142.41*73
2024-08-11T10:59:22.1253223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,142.35*78
2024-08-11T10:59:23.1252278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,142.39*50
2024-08-11T10:59:24.1249528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,142.45*58
2024-08-11T10:59:25.1247925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,142.45*56
2024-08-11T10:59:26.1245730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,142.44*50
2024-08-11T10:59:27.1242767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,142.52*7A
2024-08-11T10:59:28.1269154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,142.65*50
2024-08-11T10:59:29.1266884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,142.72*5F
2024-08-11T10:59:30.1265442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,142.68*57
2024-08-11T10:59:31.1263576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,142.64*5A
2024-08-11T10:59:32.1261428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,142.61*58
2024-08-11T10:59:33.1259532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,142.62*55
2024-08-11T10:59:34.1282533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,142.71*56
2024-08-11T10:59:35.1281046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,142.85*5C
2024-08-11T10:59:36.1278766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,142.96*7F
2024-08-11T10:59:37.1311863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,142.96*76
2024-08-11T10:59:38.1215823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,142.86*72
2024-08-11T10:59:39.1308318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,142.74*79
2024-08-11T10:59:40.1305485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,142.73*55
2024-08-11T10:59:41.1304218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,142.88*5F
2024-08-11T10:59:42.1211079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,143.12*54
2024-08-11T10:59:43.1237559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,143.25*5A
2024-08-11T10:59:44.1235716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,143.15*56
2024-08-11T10:59:45.1232148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,142.89*79
2024-08-11T10:59:46.1231023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,142.66*7E
2024-08-11T10:59:47.1228770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,142.69*7F
2024-08-11T10:59:48.1227242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,142.98*5E
2024-08-11T10:59:49.1224858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.67,143.25*54
2024-08-11T10:59:50.1222554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.68,143.35*5F
2024-08-11T10:59:51.1220053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,143.28*51
2024-08-11T10:59:52.1218832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,143.17*7F
2024-08-11T10:59:53.1248421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,143.17*7F
2024-08-11T10:59:54.1246975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,143.21*7F
2024-08-11T10:59:55.1245087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,143.15*5C
2024-08-11T10:59:56.1241751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.67,143.05*5B
2024-08-11T10:59:57.1240427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,143.10*54
2024-08-11T10:59:58.1239958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,143.27*57
2024-08-11T10:59:59.1237286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,143.32*72
2024-08-11T11:00:00.1234872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,143.25*79
2024-08-11T11:00:01.1233184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,143.23*7A
2024-08-11T11:00:02.1259822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,143.24*52
2024-08-11T11:00:03.1257452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,143.19*5D
2024-08-11T11:00:04.1256675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,143.11*50
2024-08-11T11:00:05.1254491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,143.01*50
2024-08-11T11:00:06.1253959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,142.97*51
2024-08-11T11:00:07.1252184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,143.00*51
2024-08-11T11:00:08.1250975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,143.04*7D
2024-08-11T11:00:09.1249800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,143.01*7E
2024-08-11T11:00:10.1248823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,142.97*76
2024-08-11T11:00:11.1247857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,143.00*50
2024-08-11T11:00:12.1245435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.51,142.96*53
2024-08-11T11:00:13.1245219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.04,142.79*5B
2024-08-11T11:00:14.1243463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,142.59*5C
2024-08-11T11:00:15.1242419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,142.59*71
2024-08-11T11:00:16.1293743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,142.76*7B
2024-08-11T11:00:17.1292488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,142.88*7A
2024-08-11T11:00:18.1321527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,142.88*56
2024-08-11T11:00:19.1320473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,142.79*5B
2024-08-11T11:00:20.1200944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,142.64*55
2024-08-11T11:00:21.1354921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.50*7D
2024-08-11T11:00:22.1354209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,142.42*7E
2024-08-11T11:00:23.1352065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,142.45*77
2024-08-11T11:00:24.1194571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,142.54*5A
2024-08-11T11:00:25.1194283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,142.57*5D
2024-08-11T11:00:26.1192198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,142.51*5A
2024-08-11T11:00:27.1347955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,142.42*76
2024-08-11T11:00:28.1346480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,142.30*55
2024-08-11T11:00:29.1345525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,142.25*5D
2024-08-11T11:00:30.1343464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,142.30*79
2024-08-11T11:00:31.1342788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,142.42*59
2024-08-11T11:00:32.1341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.75,142.51*57
2024-08-11T11:00:33.1339514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.63,142.47*50
2024-08-11T11:00:34.1338523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,142.42*58
2024-08-11T11:00:35.1337013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,142.33*76
2024-08-11T11:00:36.1214799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,142.15*5A
2024-08-11T11:00:37.1213250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,142.04*7F
2024-08-11T11:00:38.1367432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,142.22*7B
2024-08-11T11:00:39.1209895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,142.50*50
2024-08-11T11:00:40.1254427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.64,142.54*5D
2024-08-11T11:00:41.1252684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.82,142.32*59
2024-08-11T11:00:42.1251113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,142.01*57
2024-08-11T11:00:43.1249777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,141.90*79
2024-08-11T11:00:44.1247894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,142.08*7D
2024-08-11T11:00:45.1246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,142.30*7A
2024-08-11T11:00:46.1245158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,142.29*5C
2024-08-11T11:00:47.1244421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,142.11*51
2024-08-11T11:00:48.1243020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,141.95*54
2024-08-11T11:00:49.1240844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,141.98*56
2024-08-11T11:00:50.1239895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,142.10*52
2024-08-11T11:00:51.1237919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,142.14*53
2024-08-11T11:00:52.1237530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,142.06*5B
2024-08-11T11:00:53.1257081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,141.98*51
2024-08-11T11:00:54.1321352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,141.96*58
2024-08-11T11:00:55.1319107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,141.90*56
2024-08-11T11:00:56.1216565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,141.83*5A
2024-08-11T11:00:57.1370309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,141.93*53
2024-08-11T11:00:58.1371989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,142.26*78
2024-08-11T11:00:59.1368720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,142.48*7E
2024-08-11T11:01:00.1210917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,142.32*50
2024-08-11T11:01:01.1209563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.00,141.87*5C
2024-08-11T11:01:02.1208084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.50,141.54*7D
2024-08-11T11:01:03.1362344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,141.58*53
2024-08-11T11:01:04.1361358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,141.81*78
2024-08-11T11:01:05.1359497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,142.01*7A
2024-08-11T11:01:06.1359017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,142.12*71
2024-08-11T11:01:07.1239156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,142.12*7F
2024-08-11T11:01:08.1264173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,142.02*57
2024-08-11T11:01:09.1262816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,141.74*55
2024-08-11T11:01:10.1261753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,141.49*56
2024-08-11T11:01:11.1259811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,141.53*5F
2024-08-11T11:01:12.1284501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,141.79*5B
2024-08-11T11:01:13.1282668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,141.99*55
2024-08-11T11:01:14.1281661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,141.98*79
2024-08-11T11:01:15.1280411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,141.81*7D
2024-08-11T11:01:16.1277729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,141.65*71
2024-08-11T11:01:17.1332718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,141.66*71
2024-08-11T11:01:18.1332049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,141.82*50
2024-08-11T11:01:19.1330448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,141.97*59
2024-08-11T11:01:20.1268953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,141.97*56
2024-08-11T11:01:21.1268033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,141.87*54
2024-08-11T11:01:22.1266232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,141.87*51
2024-08-11T11:01:23.1265104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,141.96*77
2024-08-11T11:01:24.1263781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,141.99*7A
2024-08-11T11:01:25.1262054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,141.95*5D
2024-08-11T11:01:26.1348729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,141.97*5D
2024-08-11T11:01:27.1389402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,142.09*77
2024-08-11T11:01:28.1387853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,142.26*78
2024-08-11T11:01:29.1229942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,142.35*52
2024-08-11T11:01:30.1228438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,142.35*5D
2024-08-11T11:01:31.1226924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,142.27*5D
2024-08-11T11:01:32.1381934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,142.16*5F
2024-08-11T11:01:33.1380628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,142.07*77
2024-08-11T11:01:34.1379496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,142.05*7C
2024-08-11T11:01:35.1289992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,142.13*7E
2024-08-11T11:01:36.1326554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,142.29*5A
2024-08-11T11:01:37.1324131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,142.42*56
2024-08-11T11:01:38.1323281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,142.45*55
2024-08-11T11:01:39.1233413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,142.42*5A
2024-08-11T11:01:40.1387739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,142.32*5E
2024-08-11T11:01:41.1268687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,142.16*57
2024-08-11T11:01:42.1286085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,142.04*78
2024-08-11T11:01:43.1284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.99*73
2024-08-11T11:01:44.1282879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,142.02*7B
2024-08-11T11:01:45.1282022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,142.22*79
2024-08-11T11:01:46.1280212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,142.50*78
2024-08-11T11:01:47.1277122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,142.59*58
2024-08-11T11:01:48.1276124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,142.41*53
2024-08-11T11:01:49.1275300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.09,142.13*54
2024-08-11T11:01:50.1273508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.50,141.98*7A
2024-08-11T11:01:51.1271302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,141.97*7E
2024-08-11T11:01:52.1271518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,142.00*72
2024-08-11T11:01:53.1269621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.62,142.00*74
2024-08-11T11:01:54.1287253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,141.99*70
2024-08-11T11:01:55.1344505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,142.07*59
2024-08-11T11:01:56.1342903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.40,142.19*51
2024-08-11T11:01:57.1342047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.98,142.18*59
2024-08-11T11:01:58.1350009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,142.05*5A
2024-08-11T11:01:59.1339069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,141.85*76
2024-08-11T11:02:00.1337164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.23,141.72*78
2024-08-11T11:02:01.1335853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,141.68*70
2024-08-11T11:02:02.1333992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,141.79*77
2024-08-11T11:02:03.1332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,142.04*58
2024-08-11T11:02:04.1331282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.75,142.26*53
2024-08-11T11:02:05.1329685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,142.29*52
2024-08-11T11:02:06.1328189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,142.13*57
2024-08-11T11:02:07.1325933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,141.93*7C
2024-08-11T11:02:08.1324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,141.82*5F
2024-08-11T11:02:09.1322796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,141.86*70
2024-08-11T11:02:10.1326470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,142.02*52
2024-08-11T11:02:11.1384436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,142.23*50
2024-08-11T11:02:12.1382995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,142.40*5E
2024-08-11T11:02:13.1256047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,142.52*51
2024-08-11T11:02:14.1254015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,142.61*56
2024-08-11T11:02:15.1252217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,142.54*57
2024-08-11T11:02:16.1251251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,142.26*7D
2024-08-11T11:02:17.1405359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,142.00*50
2024-08-11T11:02:18.1311646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,141.97*72
2024-08-11T11:02:19.1374473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,142.16*76
2024-08-11T11:02:20.1372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,142.48*7B
2024-08-11T11:02:21.1370856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,142.76*55
2024-08-11T11:02:22.1367847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,142.89*5A
2024-08-11T11:02:23.1367027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,142.76*53
2024-08-11T11:02:24.1364944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,142.38*5F
2024-08-11T11:02:25.1364077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,141.98*70
2024-08-11T11:02:26.1362706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,141.77*71
2024-08-11T11:02:27.1361115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,141.79*74
2024-08-11T11:02:28.1359000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,142.03*71
2024-08-11T11:02:29.1358234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,142.33*7F
2024-08-11T11:02:30.1356667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,142.53*7B
2024-08-11T11:02:31.1355073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,142.52*5E
2024-08-11T11:02:32.1353631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,142.34*50
2024-08-11T11:02:33.1351042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,142.08*77
2024-08-11T11:02:34.1388145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,141.84*74
2024-08-11T11:02:35.1385885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,141.72*53
2024-08-11T11:02:36.1384001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,141.87*78
2024-08-11T11:02:37.1383080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,142.22*7B
2024-08-11T11:02:38.1381457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,142.54*7B
2024-08-11T11:02:39.1379813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,142.59*52
2024-08-11T11:02:40.1377438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,142.35*53
2024-08-11T11:02:41.1376693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,141.99*5D
2024-08-11T11:02:42.1361352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,141.78*5B
2024-08-11T11:02:43.1358830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,141.89*7A
2024-08-11T11:02:44.1357238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,142.15*77
2024-08-11T11:02:45.1356093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,142.26*7E
2024-08-11T11:02:46.1354677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,142.18*59
2024-08-11T11:02:47.1352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,142.07*5C
2024-08-11T11:02:48.1351620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,142.05*58
2024-08-11T11:02:49.1350256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,142.16*5D
2024-08-11T11:02:50.1346886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,142.19*57
2024-08-11T11:02:51.1346937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,142.05*75
2024-08-11T11:02:52.1344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,141.89*7A
2024-08-11T11:02:53.1342591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,141.87*7C
2024-08-11T11:02:54.1340882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,142.02*51
2024-08-11T11:02:55.1373910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,142.25*5E
2024-08-11T11:02:56.1371590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,142.35*5D
2024-08-11T11:02:57.1369734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,142.20*53
2024-08-11T11:02:58.1368745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,141.95*5B
2024-08-11T11:02:59.1367053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,141.82*7A
2024-08-11T11:03:00.1445072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.55,141.99*7B
2024-08-11T11:03:01.1443595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,142.38*7A
2024-08-11T11:03:02.1285859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,142.66*5D
2024-08-11T11:03:03.1284077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,142.68*58
2024-08-11T11:03:04.1281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.33,142.51*51
2024-08-11T11:03:05.1280837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,142.24*7A
2024-08-11T11:03:06.1434828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,142.02*7B
2024-08-11T11:03:07.1433044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.95,142.04*75
2024-08-11T11:03:08.1431368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,142.27*79
2024-08-11T11:03:09.1430425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,142.53*5C
2024-08-11T11:03:10.1428841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.66,142.66*5A
2024-08-11T11:03:11.1427013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.01,142.53*54
2024-08-11T11:03:12.1312058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,142.29*54
2024-08-11T11:03:13.1310656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,142.14*75
2024-08-11T11:03:14.1309183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.42,142.08*71
2024-08-11T11:03:15.1351887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,142.16*7F
2024-08-11T11:03:16.1387195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,142.29*5D
2024-08-11T11:03:17.1385370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.33,142.45*53
2024-08-11T11:03:18.1383442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.19,142.59*5D
2024-08-11T11:03:19.1382619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,142.56*5E
2024-08-11T11:03:20.1380724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,142.43*51
2024-08-11T11:03:21.1379024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,142.24*76
2024-08-11T11:03:22.1377515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,142.06*79
2024-08-11T11:03:23.1374908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,142.03*7B
2024-08-11T11:03:24.1373258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,142.19*50
2024-08-11T11:03:25.1372890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,142.51*5C
2024-08-11T11:03:26.1370335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,142.84*54
2024-08-11T11:03:27.1369670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,142.92*59
2024-08-11T11:03:28.1393061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,142.69*50
2024-08-11T11:03:29.1390424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,142.35*55
2024-08-11T11:03:30.1388499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,142.13*53
2024-08-11T11:03:31.1431527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,142.17*7C
2024-08-11T11:03:32.1430040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,142.48*79
2024-08-11T11:03:33.1428309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,142.85*5D
2024-08-11T11:03:34.1427117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.70,143.01*58
2024-08-11T11:03:35.1425368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,142.90*50
2024-08-11T11:03:36.1422691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,142.67*55
2024-08-11T11:03:37.1447859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,142.45*73
2024-08-11T11:03:38.1446832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,142.40*75
2024-08-11T11:03:39.1444621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,142.62*73
2024-08-11T11:03:40.1443629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,142.84*59
2024-08-11T11:03:41.1313435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.74,142.90*5B
2024-08-11T11:03:42.1312855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.95,142.81*59
2024-08-11T11:03:43.1331041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,142.66*5C
2024-08-11T11:03:44.1329518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,142.51*5D
2024-08-11T11:03:45.1327177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.04,142.39*72
2024-08-11T11:03:46.1325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,142.35*7D
2024-08-11T11:03:47.1323901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,142.43*7B
2024-08-11T11:03:48.1322140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,142.59*58
2024-08-11T11:03:49.1320740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.66,142.66*53
2024-08-11T11:03:50.1319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,142.61*50
2024-08-11T11:03:51.1317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,142.53*50
2024-08-11T11:03:52.1316180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,142.46*7C
2024-08-11T11:03:53.1469898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,142.35*7A
2024-08-11T11:03:54.1468558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,142.22*71
2024-08-11T11:03:55.1311071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,142.20*51
2024-08-11T11:03:56.1308932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,142.34*57
2024-08-11T11:03:57.1344011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,142.51*5D
2024-08-11T11:03:58.1341107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,142.55*57
2024-08-11T11:03:59.1362914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,142.48*55
2024-08-11T11:04:00.1361074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,142.44*5E
2024-08-11T11:04:01.1359139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,142.42*5D
2024-08-11T11:04:02.1391620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.38*70
2024-08-11T11:04:03.1389693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,142.37*56
2024-08-11T11:04:04.1387419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,142.44*5A
2024-08-11T11:04:05.1386268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,142.54*56
2024-08-11T11:04:06.1384831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,142.56*57
2024-08-11T11:04:07.1383273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,142.45*7C
2024-08-11T11:04:08.1478500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,142.39*7E
2024-08-11T11:04:09.1411674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,142.45*76
2024-08-11T11:04:10.1408926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,142.50*54
2024-08-11T11:04:11.1408496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,142.55*54
2024-08-11T11:04:12.1405798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,142.68*5F
2024-08-11T11:04:13.1405219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,142.80*58
2024-08-11T11:04:14.1464312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.79*70
2024-08-11T11:04:15.1462275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,142.70*7B
2024-08-11T11:04:16.1324542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,142.59*71
2024-08-11T11:04:17.1354016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,142.44*52
2024-08-11T11:04:18.1353051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,142.39*59
2024-08-11T11:04:19.1351734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,142.53*56
2024-08-11T11:04:20.1349591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,142.85*70
2024-08-11T11:04:21.1348580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,143.22*7F
2024-08-11T11:04:22.1346395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,143.38*7B
2024-08-11T11:04:23.1342909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,143.08*5C
2024-08-11T11:04:24.1342366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,142.53*59
2024-08-11T11:04:25.1340623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,142.19*50
2024-08-11T11:04:26.1422053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,142.34*79
2024-08-11T11:04:27.1340558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,142.80*70
2024-08-11T11:04:28.1361076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,143.14*71
2024-08-11T11:04:29.1359897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,143.16*75
2024-08-11T11:04:30.1358139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,142.91*57
2024-08-11T11:04:31.1386761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,142.65*5E
2024-08-11T11:04:32.1410992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,142.56*5B
2024-08-11T11:04:33.1438286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,142.60*5B
2024-08-11T11:04:34.1324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,142.68*57
2024-08-11T11:04:35.1479035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,142.73*71
2024-08-11T11:04:36.1477019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,142.70*7D
2024-08-11T11:04:37.1475567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,142.64*75
2024-08-11T11:04:38.1473492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,142.63*77
2024-08-11T11:04:39.1371854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,142.77*5E
2024-08-11T11:04:40.1369378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,143.01*56
2024-08-11T11:04:41.1367785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,143.11*57
2024-08-11T11:04:42.1389420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,142.87*5C
2024-08-11T11:04:43.1387482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,142.48*58
2024-08-11T11:04:44.1418527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,142.30*55
2024-08-11T11:04:45.1416113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,142.48*58
2024-08-11T11:04:46.1415145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,142.77*79
2024-08-11T11:04:47.1413037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,142.92*72
2024-08-11T11:04:48.1411660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,142.89*75
2024-08-11T11:04:49.1409806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,142.73*5F
2024-08-11T11:04:50.1407114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,142.59*55
2024-08-11T11:04:51.1406578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,142.56*5C
2024-08-11T11:04:52.1405197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,142.66*5B
2024-08-11T11:04:53.1421193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,142.80*56
2024-08-11T11:04:54.1455849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,142.92*7F
2024-08-11T11:04:55.1453209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,142.92*78
2024-08-11T11:04:56.1452276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,142.78*72
2024-08-11T11:04:57.1332826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,142.67*5C
2024-08-11T11:04:58.1330314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,142.67*55
2024-08-11T11:04:59.1328930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,142.77*51
2024-08-11T11:05:00.1326816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,142.89*5F
2024-08-11T11:05:01.1350136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,142.97*7B
2024-08-11T11:05:02.1347410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,142.95*77
2024-08-11T11:05:03.1345964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,142.84*75
2024-08-11T11:05:04.1344419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,142.82*5B
2024-08-11T11:05:05.1343210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,142.90*53
2024-08-11T11:05:06.1340281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,142.99*53
2024-08-11T11:05:07.1338986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,142.95*59
2024-08-11T11:05:08.1337980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,142.81*52
2024-08-11T11:05:09.1334992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,142.77*54
2024-08-11T11:05:10.1491292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,142.99*7A
2024-08-11T11:05:11.1488623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,143.17*7D
2024-08-11T11:05:12.1330464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,143.01*53
2024-08-11T11:05:13.1413093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,142.71*52
2024-08-11T11:05:14.1431936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,142.63*53
2024-08-11T11:05:15.1430114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,142.76*54
2024-08-11T11:05:16.1428409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,142.90*73
2024-08-11T11:05:17.1443839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,142.90*7F
2024-08-11T11:05:18.1442609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,142.72*56
2024-08-11T11:05:19.1440175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,142.55*56
2024-08-11T11:05:20.1439367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,142.65*59
2024-08-11T11:05:21.1437030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,142.91*5A
2024-08-11T11:05:22.1434297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,143.02*5E
2024-08-11T11:05:23.1434006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,142.85*77
2024-08-11T11:05:24.1430603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,142.60*7D
2024-08-11T11:05:25.1430828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,142.54*7B
2024-08-11T11:05:26.1429012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,142.72*71
2024-08-11T11:05:27.1426766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,142.99*5B
2024-08-11T11:05:28.1423885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,143.05*53
2024-08-11T11:05:29.1423212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,142.94*5C
2024-08-11T11:05:30.1421526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,142.82*73
2024-08-11T11:05:31.1447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,142.78*76
2024-08-11T11:05:32.1366919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,142.75*7B
2024-08-11T11:05:33.1366486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,142.69*70
2024-08-11T11:05:34.1439593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,142.77*57
2024-08-11T11:05:35.1437296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,142.99*54
2024-08-11T11:05:36.1435800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,143.14*51
2024-08-11T11:05:37.1432925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,143.07*55
2024-08-11T11:05:38.1432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,142.82*59
2024-08-11T11:05:39.1428875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,142.58*72
2024-08-11T11:05:40.1428103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,142.56*74
2024-08-11T11:05:41.1427289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,142.79*75
2024-08-11T11:05:42.1457668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,143.14*77
2024-08-11T11:05:43.1454900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,143.36*5C
2024-08-11T11:05:44.1453383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.38,143.16*55
2024-08-11T11:05:45.1451626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.14,142.66*5B
2024-08-11T11:05:46.1450632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,142.33*7A
2024-08-11T11:05:47.1449007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,142.42*77
2024-08-11T11:05:48.1446791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,142.80*71
2024-08-11T11:05:49.1445361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,143.06*75
2024-08-11T11:05:50.1444001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,142.95*54
2024-08-11T11:05:51.1453551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,142.58*54
2024-08-11T11:05:52.1440713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,142.26*55
2024-08-11T11:05:53.1438555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,142.22*7D
2024-08-11T11:05:54.1453374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,142.40*77
2024-08-11T11:05:55.1452713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,142.55*5D
2024-08-11T11:05:56.1449678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,142.61*53
2024-08-11T11:05:57.1448891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,142.61*52
2024-08-11T11:05:58.1446758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,142.52*50
2024-08-11T11:05:59.1444283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,142.35*78
2024-08-11T11:06:00.1374899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,142.20*75
2024-08-11T11:06:01.1373085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,142.11*58
2024-08-11T11:06:02.1443848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,142.16*50
2024-08-11T11:06:03.1441801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,142.37*56
2024-08-11T11:06:04.1346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,142.59*57
2024-08-11T11:06:05.1438817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,142.60*72
2024-08-11T11:06:06.1436772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,142.36*77
2024-08-11T11:06:07.1445611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,142.12*7C
2024-08-11T11:06:08.1433056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,142.02*7A
2024-08-11T11:06:09.1430634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,142.18*59
2024-08-11T11:06:10.1429076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.14,142.48*57
2024-08-11T11:06:11.1427364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,142.65*5A
2024-08-11T11:06:12.1489948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,142.48*58
2024-08-11T11:06:13.1487295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,142.17*73
2024-08-11T11:06:14.1484777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,142.10*72
2024-08-11T11:06:15.1363145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,142.28*7D
2024-08-11T11:06:16.1361716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,142.51*75
2024-08-11T11:06:17.1419595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,142.60*5F
2024-08-11T11:06:18.1417969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,142.54*59
2024-08-11T11:06:19.1416456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,142.42*5D
2024-08-11T11:06:20.1439215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,142.33*54
2024-08-11T11:06:21.1436629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,142.27*7E
2024-08-11T11:06:22.1436236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,142.26*72
2024-08-11T11:06:23.1434267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,142.33*57
2024-08-11T11:06:24.1432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,142.48*5D
2024-08-11T11:06:25.1429795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,142.63*50
2024-08-11T11:06:26.1428343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,142.66*78
2024-08-11T11:06:27.1479269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,142.56*78
2024-08-11T11:06:28.1379284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,142.46*5A
2024-08-11T11:06:29.1435863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,142.47*58
2024-08-11T11:06:30.1433953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.26,142.52*52
2024-08-11T11:06:31.1351945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,142.56*52
2024-08-11T11:06:32.1504930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,142.62*74
2024-08-11T11:06:33.1503659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.75,142.65*7A
2024-08-11T11:06:34.1431169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,142.65*73
2024-08-11T11:06:35.1343394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,142.65*54
2024-08-11T11:06:36.1341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,142.66*51
2024-08-11T11:06:37.1340138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.82,142.65*54
2024-08-11T11:06:38.1336875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,142.58*57
2024-08-11T11:06:39.1337003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,142.50*7E
2024-08-11T11:06:40.1333956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,142.47*74
2024-08-11T11:06:41.1332408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,142.51*71
2024-08-11T11:06:42.1330623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,142.60*53
2024-08-11T11:06:43.1328845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,142.64*5C
2024-08-11T11:06:44.1326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,142.53*56
2024-08-11T11:06:45.1324879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,142.37*54
2024-08-11T11:06:46.1323555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,142.35*7E
2024-08-11T11:06:47.1320771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,142.42*7B
2024-08-11T11:06:48.1320127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,142.47*5C
2024-08-11T11:06:49.1317946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,142.53*5C
2024-08-11T11:06:50.1315156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,142.56*50
2024-08-11T11:06:51.1313727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,142.50*51
2024-08-11T11:06:52.1467889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,142.34*7B
2024-08-11T11:06:53.1310515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,142.25*52
2024-08-11T11:06:54.1308837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,142.34*5D
2024-08-11T11:06:55.1306708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,142.47*5B
2024-08-11T11:06:56.1304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,142.47*50
2024-08-11T11:06:57.1303574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,142.39*5C
2024-08-11T11:06:58.1457114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,142.36*75
2024-08-11T11:06:59.1319202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,142.41*7B
2024-08-11T11:07:00.1365512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,142.47*52
2024-08-11T11:07:01.1365172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,142.47*51
2024-08-11T11:07:02.1361669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,142.38*5A
2024-08-11T11:07:03.1361604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,142.35*51
2024-08-11T11:07:04.1357847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,142.41*5B
2024-08-11T11:07:05.1357007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,142.40*5F
2024-08-11T11:07:06.1355201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,142.36*56
2024-08-11T11:07:07.1375590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,142.31*53
2024-08-11T11:07:08.1374592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,142.24*70
2024-08-11T11:07:09.1371454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,142.21*78
2024-08-11T11:07:10.1371618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,142.28*7E
2024-08-11T11:07:11.1368465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,142.41*5A
2024-08-11T11:07:12.1365351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,142.46*52
2024-08-11T11:07:13.1365443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,142.38*51
2024-08-11T11:07:14.1363705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,142.23*52
2024-08-11T11:07:15.1360925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,142.08*72
2024-08-11T11:07:16.1359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,141.99*7C
2024-08-11T11:07:17.1356717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,142.00*7D
2024-08-11T11:07:18.1355891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,142.18*7D
2024-08-11T11:07:19.1353336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,142.43*5C
2024-08-11T11:07:20.1393495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,142.49*52
2024-08-11T11:07:21.1392603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.15,142.24*5E
2024-08-11T11:07:22.1390566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,141.94*5C
2024-08-11T11:07:23.1387674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,141.83*79
2024-08-11T11:07:24.1386596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,142.01*7D
2024-08-11T11:07:25.1385070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,142.30*77
2024-08-11T11:07:26.1382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,142.49*56
2024-08-11T11:07:27.1381221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,142.43*52
2024-08-11T11:07:28.1378902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.22,142.14*53
2024-08-11T11:07:29.1376550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,141.84*7B
2024-08-11T11:07:30.1375059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,141.83*53
2024-08-11T11:07:31.1373890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,142.05*77
2024-08-11T11:07:32.1371133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,142.26*7B
2024-08-11T11:07:33.1370015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,142.39*75
2024-08-11T11:07:34.1367315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,142.39*5F
2024-08-11T11:07:35.1366741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.86,142.30*59
2024-08-11T11:07:36.1364620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,142.24*5E
2024-08-11T11:07:37.1362276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,142.18*52
2024-08-11T11:07:38.1360519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,142.01*78
2024-08-11T11:07:39.1358572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,141.83*5A
2024-08-11T11:07:40.1357095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,141.90*76
2024-08-11T11:07:41.1389550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,142.17*7F
2024-08-11T11:07:42.1386189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,142.33*57
2024-08-11T11:07:43.1384986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,142.36*51
2024-08-11T11:07:44.1383356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,142.34*5B
2024-08-11T11:07:45.1381669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,142.34*59
2024-08-11T11:07:46.1383962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,142.21*79
2024-08-11T11:07:47.1378584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,141.98*50
2024-08-11T11:07:48.1376608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,141.90*56
2024-08-11T11:07:49.1373488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,142.05*75
2024-08-11T11:07:50.1372445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,142.21*56
2024-08-11T11:07:51.1370725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,142.23*56
2024-08-11T11:07:52.1369048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,142.19*5A
2024-08-11T11:07:53.1403484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,142.22*5E
2024-08-11T11:07:54.1400716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,142.32*7B
2024-08-11T11:07:55.1436756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,142.45*7E
2024-08-11T11:07:56.1363507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,142.47*54
2024-08-11T11:07:57.1362691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,142.30*5A
2024-08-11T11:07:58.1359815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,142.04*7D
2024-08-11T11:07:59.1358525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,141.91*74
2024-08-11T11:08:00.1357598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,142.10*7A
2024-08-11T11:08:01.1389211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,142.51*58
2024-08-11T11:08:02.1387910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,142.77*51
2024-08-11T11:08:03.1386203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,142.65*56
2024-08-11T11:08:04.1401624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,142.29*5E
2024-08-11T11:08:05.1399052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,142.03*75
2024-08-11T11:08:06.1420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,142.07*74
2024-08-11T11:08:07.1439831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,142.32*7F
2024-08-11T11:08:08.1437993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,142.47*5E
2024-08-11T11:08:09.1435673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.02,142.38*56
2024-08-11T11:08:10.1433780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,142.27*56
2024-08-11T11:08:11.1432219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,142.34*71
2024-08-11T11:08:12.1465992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,142.57*76
2024-08-11T11:08:13.1456793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,142.67*71
2024-08-11T11:08:14.1456034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,142.44*5A
2024-08-11T11:08:15.1453253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,142.10*5D
2024-08-11T11:08:16.1450767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,141.93*57
2024-08-11T11:08:17.1448945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,142.10*7D
2024-08-11T11:08:18.1447012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,142.49*7E
2024-08-11T11:08:19.1445896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,142.80*59
2024-08-11T11:08:20.1462988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,142.82*59
2024-08-11T11:08:21.1442466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,142.59*52
2024-08-11T11:08:22.1440432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,142.35*50
2024-08-11T11:08:23.1438113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,142.20*7F
2024-08-11T11:08:24.1436944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,142.21*7B
2024-08-11T11:08:25.1433594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,142.40*51
2024-08-11T11:08:26.1432495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,142.61*51
2024-08-11T11:08:27.1450533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,142.69*54
2024-08-11T11:08:28.1447738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,142.62*53
2024-08-11T11:08:29.1480790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,142.49*5E
2024-08-11T11:08:30.1444882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,142.36*78
2024-08-11T11:08:31.1441317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,142.36*79
2024-08-11T11:08:32.1452930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,142.51*73
2024-08-11T11:08:33.1438272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,142.71*5D
2024-08-11T11:08:34.1436409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,142.81*57
2024-08-11T11:08:35.1435139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,142.69*50
2024-08-11T11:08:36.1473053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,142.43*5E
2024-08-11T11:08:37.1470694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,142.31*56
2024-08-11T11:08:38.1350726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,142.40*57
2024-08-11T11:08:39.1353800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,142.56*55
2024-08-11T11:08:40.1380052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,142.73*72
2024-08-11T11:08:41.1442191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,142.90*7D
2024-08-11T11:08:42.1439467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,142.94*7C
2024-08-11T11:08:43.1438051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,142.75*54
2024-08-11T11:08:44.1435693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,142.51*52
2024-08-11T11:08:45.1434474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.16,142.37*77
2024-08-11T11:08:46.1431848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,142.37*7A
2024-08-11T11:08:47.1431239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,142.57*70
2024-08-11T11:08:48.1427947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.27,142.87*7E
2024-08-11T11:08:49.1425760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,143.01*73
2024-08-11T11:08:50.1423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,142.85*53
2024-08-11T11:08:51.1423223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,142.60*5A
2024-08-11T11:08:52.1439961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,142.51*5B
2024-08-11T11:08:53.1436413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,142.48*58
2024-08-11T11:08:54.1434302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,142.38*7A
2024-08-11T11:08:55.1432546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,142.25*78
2024-08-11T11:08:56.1431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,142.24*7F
2024-08-11T11:08:57.1350881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,142.40*71
2024-08-11T11:08:58.1391057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,142.55*57
2024-08-11T11:08:59.1389835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,142.53*51
2024-08-11T11:09:00.1405234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,142.34*5A
2024-08-11T11:09:01.1402620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,142.07*55
2024-08-11T11:09:02.1421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,141.93*77
2024-08-11T11:09:03.1419629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,142.05*7C
2024-08-11T11:09:04.1417375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,142.32*77
2024-08-11T11:09:05.1415348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,142.43*5C
2024-08-11T11:09:06.1413271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,142.26*55
2024-08-11T11:09:07.1411601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,141.99*57
2024-08-11T11:09:08.1409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,141.83*55
2024-08-11T11:09:09.1407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,141.92*78
2024-08-11T11:09:10.1381504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,142.21*76
2024-08-11T11:09:11.1379953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,142.44*70
2024-08-11T11:09:12.1378305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,142.36*57
2024-08-11T11:09:13.1374780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.02,142.02*57
2024-08-11T11:09:14.1374569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,141.69*59
2024-08-11T11:09:15.1370592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,141.68*5E
2024-08-11T11:09:16.1369408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,142.02*71
2024-08-11T11:09:17.1378406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,142.39*7F
2024-08-11T11:09:18.1366327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,142.44*50
2024-08-11T11:09:19.1363658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,142.12*54
2024-08-11T11:09:20.1362096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,141.77*52
2024-08-11T11:09:21.1360492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,141.87*59
2024-08-11T11:09:22.1358267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,142.34*79
2024-08-11T11:09:23.1356581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,142.70*5D
2024-08-11T11:09:24.1354467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,142.63*5B
2024-08-11T11:09:25.1352853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,142.25*5F
2024-08-11T11:09:26.1351433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,141.96*72
2024-08-11T11:09:27.1348896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,142.03*5E
2024-08-11T11:09:28.1347559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,142.36*73
2024-08-11T11:09:29.1345095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,142.66*7A
2024-08-11T11:09:30.1343295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,142.78*55
2024-08-11T11:09:31.1341489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.60,142.66*52
2024-08-11T11:09:32.1377640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,142.45*51
2024-08-11T11:09:33.1376110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,142.37*7E
2024-08-11T11:09:34.1373289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,142.39*72
2024-08-11T11:09:35.1371614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,142.42*74
2024-08-11T11:09:36.1368834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,142.42*5C
2024-08-11T11:09:37.1367207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,142.36*59
2024-08-11T11:09:38.1365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,142.35*5D
2024-08-11T11:09:39.1429916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,142.48*51
2024-08-11T11:09:40.1427901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,142.66*76
2024-08-11T11:09:41.1352227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,142.67*7D
2024-08-11T11:09:42.1350319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,142.54*53
2024-08-11T11:09:43.1349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,142.47*52
2024-08-11T11:09:44.1380376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,142.47*55
2024-08-11T11:09:45.1377999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,142.50*56
2024-08-11T11:09:46.1375669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,142.58*5C
2024-08-11T11:09:47.1374086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,142.65*5F
2024-08-11T11:09:48.1372352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,142.69*5F
2024-08-11T11:09:49.1370375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,142.69*5E
2024-08-11T11:09:50.1368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,142.64*7B
2024-08-11T11:09:51.1367314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,142.62*75
2024-08-11T11:09:52.1365326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,142.62*73
2024-08-11T11:09:53.1363364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,142.57*58
2024-08-11T11:09:54.1414239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,142.58*58
2024-08-11T11:09:55.1411961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,142.75*54
2024-08-11T11:09:56.1410635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,143.00*70
2024-08-11T11:09:57.1408453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,143.14*72
2024-08-11T11:09:58.1405926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,143.00*50
2024-08-11T11:09:59.1404775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,142.68*53
2024-08-11T11:10:00.1402974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,142.50*57
2024-08-11T11:10:01.1401170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,142.57*75
2024-08-11T11:10:02.1399581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,142.78*7F
2024-08-11T11:10:03.1396766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,142.94*72
2024-08-11T11:10:04.1395855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,143.01*5F
2024-08-11T11:10:05.1453978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,143.01*52
2024-08-11T11:10:06.1452863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,142.93*57
2024-08-11T11:10:07.1450800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,142.82*54
2024-08-11T11:10:08.1449174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,142.79*72
2024-08-11T11:10:09.1447278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,142.82*72
2024-08-11T11:10:10.1362429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,142.81*72
2024-08-11T11:10:11.1442333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,142.75*5F
2024-08-11T11:10:12.1347417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,142.75*57
2024-08-11T11:10:13.1344317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,142.83*57
2024-08-11T11:10:14.1393364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,143.00*7B
2024-08-11T11:10:15.1451625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,143.08*5B
2024-08-11T11:10:16.1428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,142.95*5F
2024-08-11T11:10:17.1426125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,142.72*51
2024-08-11T11:10:18.1425173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,142.64*53
2024-08-11T11:10:19.1422426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,142.81*70
2024-08-11T11:10:20.1421053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,143.02*7A
2024-08-11T11:10:21.1437818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,143.01*57
2024-08-11T11:10:22.1434913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,142.71*5A
2024-08-11T11:10:23.1433766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,142.53*5D
2024-08-11T11:10:24.1431983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,142.75*72
2024-08-11T11:10:25.1428806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,143.11*75
2024-08-11T11:10:26.1456657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,143.24*53
2024-08-11T11:10:27.1455128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,143.08*5E
2024-08-11T11:10:28.1452632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.17,142.75*54
2024-08-11T11:10:29.1451406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,142.50*7F
2024-08-11T11:10:30.1400999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,142.54*79
2024-08-11T11:10:31.1398987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,142.77*78
2024-08-11T11:10:32.1397324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,142.89*5E
2024-08-11T11:10:33.1396203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,142.83*58
2024-08-11T11:10:34.1393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,142.87*7D
2024-08-11T11:10:35.1391808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,143.00*79
2024-08-11T11:10:36.1390227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,143.02*7E
2024-08-11T11:10:37.1387557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,142.95*5E
2024-08-11T11:10:38.1385724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,142.84*56
2024-08-11T11:10:39.1401947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,142.73*5E
2024-08-11T11:10:40.1400461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,142.68*54
2024-08-11T11:10:41.1431672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,142.71*7B
2024-08-11T11:10:42.1429815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,142.84*73
2024-08-11T11:10:43.1426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,143.03*5D
2024-08-11T11:10:44.1446758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,143.22*57
2024-08-11T11:10:45.1444530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,143.25*54
2024-08-11T11:10:46.1442260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,143.02*59
2024-08-11T11:10:47.1441510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,142.69*74
2024-08-11T11:10:48.1438751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,142.64*7A
2024-08-11T11:10:49.1463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,142.97*57
2024-08-11T11:10:50.1435508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,143.32*50
2024-08-11T11:10:51.1432922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,143.30*50
2024-08-11T11:10:52.1431330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,143.04*5F
2024-08-11T11:10:53.1430001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,142.94*7A
2024-08-11T11:10:54.1428137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,143.03*76
2024-08-11T11:10:55.1456675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,143.15*75
2024-08-11T11:10:56.1455343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,143.16*56
2024-08-11T11:10:57.1452616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,143.14*55
2024-08-11T11:10:58.1450835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,143.24*5C
2024-08-11T11:10:59.1519227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,143.31*53
2024-08-11T11:11:00.1447818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,143.26*7B
2024-08-11T11:11:01.1443961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,143.11*72
2024-08-11T11:11:02.1442395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,142.95*7A
2024-08-11T11:11:03.1440991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,142.95*5E
2024-08-11T11:11:04.1439243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,143.13*57
2024-08-11T11:11:05.1438139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,143.40*52
2024-08-11T11:11:06.1435083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,143.64*79
2024-08-11T11:11:07.1434059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,143.69*71
2024-08-11T11:11:08.1432294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,143.48*5C
2024-08-11T11:11:09.1430414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,143.08*55
2024-08-11T11:11:10.1428369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,142.79*5D
2024-08-11T11:11:11.1426874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,142.85*71
2024-08-11T11:11:12.1424386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,143.28*73
2024-08-11T11:11:13.1422354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,143.72*7B
2024-08-11T11:11:14.1420572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,143.84*79
2024-08-11T11:11:15.1417858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,143.59*55
2024-08-11T11:11:16.1441326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,143.23*57
2024-08-11T11:11:17.1438435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,143.07*54
2024-08-11T11:11:18.1437732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,143.10*58
2024-08-11T11:11:19.1435468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,143.17*59
2024-08-11T11:11:20.1433444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,143.18*7D
2024-08-11T11:11:21.1431784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,143.14*7F
2024-08-11T11:11:22.1428740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,143.18*5F
2024-08-11T11:11:23.1427083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,143.30*5A
2024-08-11T11:11:24.1426096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,143.30*57
2024-08-11T11:11:25.1424280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,143.10*57
2024-08-11T11:11:26.1421934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,142.88*57
2024-08-11T11:11:27.1419257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,142.86*5B
2024-08-11T11:11:28.1417639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,143.05*54
2024-08-11T11:11:29.1444114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,143.25*5A
2024-08-11T11:11:30.1398118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,143.22*54
2024-08-11T11:11:31.1444045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,143.11*77
2024-08-11T11:11:32.1442365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,143.13*79
2024-08-11T11:11:33.1439492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,143.20*7E
2024-08-11T11:11:34.1438499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,143.19*5B
2024-08-11T11:11:35.1436346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,143.11*55
2024-08-11T11:11:36.1435052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.28,143.06*51
2024-08-11T11:11:37.1433016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,143.10*56
2024-08-11T11:11:38.1430996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,143.22*78
2024-08-11T11:11:39.1428780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,143.22*7C
2024-08-11T11:11:40.1427058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,143.08*78
2024-08-11T11:11:41.1425386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,143.06*78
2024-08-11T11:11:42.1423491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,143.22*54
2024-08-11T11:11:43.1450696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,143.37*51
2024-08-11T11:11:44.1449196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.41,143.31*54
2024-08-11T11:11:45.1469911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,143.09*7C
2024-08-11T11:11:46.1466612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,142.93*75
2024-08-11T11:11:47.1464590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,142.91*7E
2024-08-11T11:11:48.1463651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,142.96*7D
2024-08-11T11:11:49.1460297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,143.02*54
2024-08-11T11:11:50.1460039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,143.03*51
2024-08-11T11:11:51.1457174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,142.99*53
2024-08-11T11:11:52.1455873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,142.95*51
2024-08-11T11:11:53.1454263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,142.91*72
2024-08-11T11:11:54.1451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,142.92*71
2024-08-11T11:11:55.1449551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,143.02*55
2024-08-11T11:11:56.1447683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,143.07*5B
2024-08-11T11:11:57.1446118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,143.01*5D
2024-08-11T11:11:58.1472459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,142.88*52
2024-08-11T11:11:59.1470185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,142.77*51
2024-08-11T11:12:00.1468627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,142.67*5C
2024-08-11T11:12:01.1499951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,142.61*51
2024-08-11T11:12:02.1366140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,142.62*7A
2024-08-11T11:12:03.1391219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,142.77*72
2024-08-11T11:12:04.1389647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,142.97*7D
2024-08-11T11:12:05.1386570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,143.10*51
2024-08-11T11:12:06.1385512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,143.02*5C
2024-08-11T11:12:07.1383375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,142.72*59
2024-08-11T11:12:08.1380756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.26,142.41*7F
2024-08-11T11:12:09.1379484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,142.35*5B
2024-08-11T11:12:10.1376891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,142.53*7B
2024-08-11T11:12:11.1376270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,142.82*73
2024-08-11T11:12:12.1373579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,143.00*7C
2024-08-11T11:12:13.1371557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,143.00*54
2024-08-11T11:12:14.1370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,142.84*56
2024-08-11T11:12:15.1367959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,142.51*76
2024-08-11T11:12:16.1391862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,142.19*70
2024-08-11T11:12:17.1374868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,142.12*78
2024-08-11T11:12:18.1372774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,142.35*7B
2024-08-11T11:12:19.1432755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,142.72*7C
2024-08-11T11:12:20.1488235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,142.91*70
2024-08-11T11:12:21.1487254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,142.75*5B
2024-08-11T11:12:22.1485682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,142.39*51
2024-08-11T11:12:23.1483149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,142.19*57
2024-08-11T11:12:24.1480923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,142.19*5F
2024-08-11T11:12:25.1479713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,142.28*5F
2024-08-11T11:12:26.1477380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,142.35*7D
2024-08-11T11:12:27.1475482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,142.38*74
2024-08-11T11:12:28.1473307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,142.46*70
2024-08-11T11:12:29.1471110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,142.53*5D
2024-08-11T11:12:30.1468778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,142.50*5E
2024-08-11T11:12:31.1468322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,142.32*51
2024-08-11T11:12:32.1465971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,142.13*7E
2024-08-11T11:12:33.1508054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,142.11*7B
2024-08-11T11:12:34.1349898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,142.13*55
2024-08-11T11:12:35.1503899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,142.18*57
2024-08-11T11:12:36.1501872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,142.27*52
2024-08-11T11:12:37.1499978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,142.41*50
2024-08-11T11:12:38.1497412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,142.53*7C
2024-08-11T11:12:39.1494939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,142.54*73
2024-08-11T11:12:40.1371225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,142.43*79
2024-08-11T11:12:41.1369465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,142.35*58
2024-08-11T11:12:42.1366174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.16,142.35*54
2024-08-11T11:12:43.1365302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.08,142.24*75
2024-08-11T11:12:44.1364107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,142.18*5C
2024-08-11T11:12:45.1517885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,142.33*77
2024-08-11T11:12:46.1515607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,142.55*7A
2024-08-11T11:12:47.1513488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,142.63*7C
2024-08-11T11:12:48.1355323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,142.54*5A
2024-08-11T11:12:49.1351944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,142.40*58
2024-08-11T11:12:50.1352054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,142.34*52
2024-08-11T11:12:51.1349611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,142.40*56
2024-08-11T11:12:52.1505050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,142.47*56
2024-08-11T11:12:53.1502759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,142.41*55
2024-08-11T11:12:54.1500016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,142.21*7D
2024-08-11T11:12:55.1498124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,142.12*73
2024-08-11T11:12:56.1396505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,142.25*78
2024-08-11T11:12:57.1394926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,142.36*70
2024-08-11T11:12:58.1393125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,142.28*56
2024-08-11T11:12:59.1390089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,142.13*5B
2024-08-11T11:13:00.1389026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,142.09*5D
2024-08-11T11:13:01.1386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,142.14*5E
2024-08-11T11:13:02.1385122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,142.25*7D
2024-08-11T11:13:03.1402399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,142.40*79
2024-08-11T11:13:04.1395811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,142.42*52
2024-08-11T11:13:05.1436708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,142.27*5A
2024-08-11T11:13:06.1434143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,142.13*7E
2024-08-11T11:13:07.1431909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,142.21*53
2024-08-11T11:13:08.1430634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,142.37*58
2024-08-11T11:13:09.1427947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,142.38*53
2024-08-11T11:13:10.1427156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,142.25*58
2024-08-11T11:13:11.1425411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,142.24*54
2024-08-11T11:13:12.1456074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,142.43*7C
2024-08-11T11:13:13.1518621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,142.69*71
2024-08-11T11:13:14.1516028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,142.81*7B
2024-08-11T11:13:15.1358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,142.67*5D
2024-08-11T11:13:16.1376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.28,142.34*51
2024-08-11T11:13:17.1425702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,142.19*5D
2024-08-11T11:13:18.1423047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,142.38*70
2024-08-11T11:13:19.1422067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,142.73*7E
2024-08-11T11:13:20.1419378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.64,142.86*75
2024-08-11T11:13:21.1416609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,142.68*7B
2024-08-11T11:13:22.1414998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,142.40*5C
2024-08-11T11:13:23.1413625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.37,142.25*5F
2024-08-11T11:13:24.1411633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.46,142.21*58
2024-08-11T11:13:25.1408616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,142.23*53
2024-08-11T11:13:26.1406670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,142.24*79
2024-08-11T11:13:27.1405250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.67,142.29*73
2024-08-11T11:13:28.1403877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.90,142.44*76
2024-08-11T11:13:29.1402247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,142.55*74
2024-08-11T11:13:30.1399409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,142.53*5E
2024-08-11T11:13:31.1397927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.61,142.43*5F
2024-08-11T11:13:32.1395985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.11,142.28*5C
2024-08-11T11:13:33.1490845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,142.12*54
2024-08-11T11:13:34.1488199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,142.01*7A
2024-08-11T11:13:35.1502966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,142.04*73
2024-08-11T11:13:36.1500816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,142.22*73
2024-08-11T11:13:37.1476528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,142.37*7D
2024-08-11T11:13:38.1492439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,142.39*7F
2024-08-11T11:13:39.1531444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,142.32*59
2024-08-11T11:13:40.1489586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,142.27*5D
2024-08-11T11:13:41.1486536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,142.21*56
2024-08-11T11:13:42.1485753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,142.13*5F
2024-08-11T11:13:43.1483978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,142.10*5A
2024-08-11T11:13:44.1540972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,142.14*7D
2024-08-11T11:13:45.1479608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.28,142.25*72
2024-08-11T11:13:46.1477597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,142.44*77
2024-08-11T11:13:47.1475031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,142.61*5B
2024-08-11T11:13:48.1473331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,142.63*54
2024-08-11T11:13:49.1472120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,142.54*5D
2024-08-11T11:13:50.1469049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,142.41*5E
2024-08-11T11:13:51.1468150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,142.26*52
2024-08-11T11:13:52.1466420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,142.22*57
2024-08-11T11:13:53.1464075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,142.33*73
2024-08-11T11:13:54.1461799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,142.57*7C
2024-08-11T11:13:55.1459311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,142.75*7F
2024-08-11T11:13:56.1458967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,142.69*7A
2024-08-11T11:13:57.1456216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,142.43*59
2024-08-11T11:13:58.1364398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,142.23*5A
2024-08-11T11:13:59.1363181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,142.31*5E
2024-08-11T11:14:00.1359598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,142.56*51
2024-08-11T11:14:01.1358118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,142.77*59
2024-08-11T11:14:02.1511505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,142.70*75
2024-08-11T11:14:03.1509875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,142.48*71
2024-08-11T11:14:04.1508235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,142.41*7F
2024-08-11T11:14:05.1390663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,142.50*7D
2024-08-11T11:14:06.1448224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,142.64*59
2024-08-11T11:14:07.1485500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,142.74*50
2024-08-11T11:14:08.1485236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,142.73*5B
2024-08-11T11:14:09.1384106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,142.68*53
2024-08-11T11:14:10.1502779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,142.75*71
2024-08-11T11:14:11.1500801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.47,142.97*75
2024-08-11T11:14:12.1499208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,143.13*75
2024-08-11T11:14:13.1361531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,143.02*59
2024-08-11T11:14:14.1424201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.79,142.78*51
2024-08-11T11:14:15.1422077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,142.67*56
2024-08-11T11:14:16.1419986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,142.72*7A
2024-08-11T11:14:17.1418349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,142.87*70
2024-08-11T11:14:18.1415626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,143.04*7D
2024-08-11T11:14:19.1414319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,143.13*7D
2024-08-11T11:14:20.1411587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,143.14*57
2024-08-11T11:14:21.1408915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,143.07*5B
2024-08-11T11:14:22.1407497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,142.86*71
2024-08-11T11:14:23.1405338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,142.60*51
2024-08-11T11:14:24.1403885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,142.45*5C
2024-08-11T11:14:25.1402121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,142.48*5F
2024-08-11T11:14:26.1400494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,142.64*7F
2024-08-11T11:14:27.1398725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,142.82*79
2024-08-11T11:14:28.1425503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,142.91*71
2024-08-11T11:14:29.1423339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,142.97*71
2024-08-11T11:14:30.1456776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,142.96*51
2024-08-11T11:14:31.1454987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.58,142.82*5A
2024-08-11T11:14:32.1453046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.47,142.57*53
2024-08-11T11:14:33.1450638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.55,142.38*7D
2024-08-11T11:14:34.1449898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,142.47*5D
2024-08-11T11:14:35.1447133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.86,142.81*7B
2024-08-11T11:14:36.1508363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.36,143.15*7D
2024-08-11T11:14:37.1375284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,143.26*7C
2024-08-11T11:14:38.1421116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.49,143.15*5A
2024-08-11T11:14:39.1419743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.09,142.90*5A
2024-08-11T11:14:40.1417339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.31,142.63*7C
2024-08-11T11:14:41.1414736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.73,142.57*77
2024-08-11T11:14:42.1413500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,142.77*77
2024-08-11T11:14:43.1411612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,142.93*74
2024-08-11T11:14:44.1408572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.40,143.02*7D
2024-08-11T11:14:45.1407565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,143.16*70
2024-08-11T11:14:46.1405370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,143.24*54
2024-08-11T11:14:47.1402561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,143.15*53
2024-08-11T11:14:48.1401150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.23,143.00*5C
2024-08-11T11:14:49.1399810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,142.97*50
2024-08-11T11:14:50.1397344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,143.11*71
2024-08-11T11:14:51.1396147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,143.27*7F
2024-08-11T11:14:52.1394330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,143.31*77
2024-08-11T11:14:53.1435011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,143.27*70
2024-08-11T11:14:54.1432931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,143.33*53
2024-08-11T11:14:55.1430591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,143.40*57
2024-08-11T11:14:56.1428612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,143.37*53
2024-08-11T11:14:57.1427152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,143.26*53
2024-08-11T11:14:58.1424737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,143.11*51
2024-08-11T11:14:59.1422966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,142.92*55
2024-08-11T11:15:00.1438234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,142.81*72
2024-08-11T11:15:01.1436228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,142.92*70
2024-08-11T11:15:02.1433148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,143.21*77
2024-08-11T11:15:03.1432229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,143.42*7E
2024-08-11T11:15:04.1429688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,143.31*58
2024-08-11T11:15:05.1446543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,143.04*54
2024-08-11T11:15:06.1473764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,142.81*56
2024-08-11T11:15:07.1472473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,142.64*78
2024-08-11T11:15:08.1470674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,142.60*5D
2024-08-11T11:15:09.1443160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,142.70*5D
2024-08-11T11:15:10.1441815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,142.66*53
2024-08-11T11:15:11.1477750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,142.47*79
2024-08-11T11:15:12.1475714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,142.31*7F
2024-08-11T11:15:13.1474356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,142.31*75
2024-08-11T11:15:14.1471916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,142.38*5D
2024-08-11T11:15:15.1469700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,142.45*5D
2024-08-11T11:15:16.1468187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,142.36*51
2024-08-11T11:15:17.1365041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,142.08*5A
2024-08-11T11:15:18.1520545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,141.84*56
2024-08-11T11:15:19.1517748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,141.81*7A
2024-08-11T11:15:20.1516516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,142.01*74
2024-08-11T11:15:21.1513457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,142.20*7A
2024-08-11T11:15:22.1510838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,142.17*50
2024-08-11T11:15:23.1510592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,142.05*5E
2024-08-11T11:15:24.1507704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,142.02*5F
2024-08-11T11:15:25.1505792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,142.24*5E
2024-08-11T11:15:26.1504469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,142.71*57
2024-08-11T11:15:27.1501921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,143.30*52
2024-08-11T11:15:28.1500163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,143.81*59
2024-08-11T11:15:29.1498562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,144.20*76
2024-08-11T11:15:30.1496361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,144.59*77
2024-08-11T11:15:31.1493797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,145.14*7C
2024-08-11T11:15:32.1394905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,145.97*75
2024-08-11T11:15:33.1490950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,147.02*51
2024-08-11T11:15:34.1488421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,148.13*5C
2024-08-11T11:15:35.1485562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,149.26*55
2024-08-11T11:15:36.1483699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,150.37*5C
2024-08-11T11:15:37.1482912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,151.49*77
2024-08-11T11:15:38.1480425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,152.77*7F
2024-08-11T11:15:39.1478862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,154.38*7B
2024-08-11T11:15:40.1477019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,156.38*73
2024-08-11T11:15:41.1474177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,158.38*52
2024-08-11T11:15:42.1499891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.29,160.29*53
2024-08-11T11:15:43.1496965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.41,162.11*5B
2024-08-11T11:15:44.1495948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,163.92*5D
2024-08-11T11:15:45.1494467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,165.79*75
2024-08-11T11:15:46.1490752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,167.70*7B
2024-08-11T11:15:47.1489736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.97,169.84*7D
2024-08-11T11:15:48.1487997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.67,172.33*75
2024-08-11T11:15:49.1485187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.94,174.96*52
2024-08-11T11:15:50.1483461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.55,177.41*53
2024-08-11T11:15:51.1481940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.57,179.51*5D
2024-08-11T11:15:52.1480168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,181.20*59
2024-08-11T11:15:53.1390604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,182.79*5D
2024-08-11T11:15:54.1389293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,184.76*5D
2024-08-11T11:15:55.1543113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,187.33*70
2024-08-11T11:15:56.1406466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.22,190.15*70
2024-08-11T11:15:57.1424760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,192.39*7B
2024-08-11T11:15:58.1458889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,194.01*5D
2024-08-11T11:15:59.1456492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.06,195.71*5C
2024-08-11T11:16:00.1454089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,197.82*58
2024-08-11T11:16:01.1453150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.91,199.93*59
2024-08-11T11:16:02.1450427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,201.77*54
2024-08-11T11:16:03.1517420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,203.37*50
2024-08-11T11:16:04.1515303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,205.06*56
2024-08-11T11:16:05.1512781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,207.15*7B
2024-08-11T11:16:06.1380608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.63,209.48*7E
2024-08-11T11:16:07.1379091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.11,211.58*5D
2024-08-11T11:16:08.1376713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.26,213.36*56
2024-08-11T11:16:09.1402596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,214.97*53
2024-08-11T11:16:10.1401298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,216.41*5A
2024-08-11T11:16:11.1421325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,217.80*78
2024-08-11T11:16:12.1418527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,219.49*71
2024-08-11T11:16:13.1417623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,221.38*5D
2024-08-11T11:16:14.1415368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.85,223.16*52
2024-08-11T11:16:15.1412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.86,224.86*56
2024-08-11T11:16:16.1411471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,226.42*50
2024-08-11T11:16:17.1447412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,227.81*52
2024-08-11T11:16:18.1444863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,229.28*5B
2024-08-11T11:16:19.1443239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,231.01*7E
2024-08-11T11:16:20.1441393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,232.69*7E
2024-08-11T11:16:21.1488991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,234.06*50
2024-08-11T11:16:22.1485965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,235.20*59
2024-08-11T11:16:23.1485154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,236.53*51
2024-08-11T11:16:24.1482642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,238.29*58
2024-08-11T11:16:25.1481737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,240.03*73
2024-08-11T11:16:26.1479829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,241.23*73
2024-08-11T11:16:27.1440796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,242.12*51
2024-08-11T11:16:28.1476078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.87,243.26*54
2024-08-11T11:16:29.1473262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,244.90*59
2024-08-11T11:16:30.1471280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,246.72*7A
2024-08-11T11:16:31.1469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,248.04*74
2024-08-11T11:16:32.1467964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,248.79*5E
2024-08-11T11:16:33.1466703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.13,249.65*5D
2024-08-11T11:16:34.1483342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.46,251.00*56
2024-08-11T11:16:35.1514111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,252.54*57
2024-08-11T11:16:36.1510800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,253.99*73
2024-08-11T11:16:37.1534795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,255.30*7C
2024-08-11T11:16:38.1375804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,256.30*5A
2024-08-11T11:16:39.1374477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.69,257.09*56
2024-08-11T11:16:40.1402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.07,258.08*5F
2024-08-11T11:16:41.1401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,259.45*75
2024-08-11T11:16:42.1399958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,261.11*73
2024-08-11T11:16:43.1397127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,262.75*7A
2024-08-11T11:16:44.1511265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,263.98*56
2024-08-11T11:16:45.1509667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.85,264.81*51
2024-08-11T11:16:46.1389740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.51,265.62*50
2024-08-11T11:16:47.1505338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,266.78*5F
2024-08-11T11:16:48.1502608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,268.28*76
2024-08-11T11:16:49.1500597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.81,269.97*75
2024-08-11T11:16:50.1499924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.57,271.42*76
2024-08-11T11:16:51.1497379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,272.51*53
2024-08-11T11:16:52.1495959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.24,273.48*59
2024-08-11T11:16:53.1493903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.39,274.61*5E
2024-08-11T11:16:54.1491752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,276.00*55
2024-08-11T11:16:55.1489063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,277.44*7F
2024-08-11T11:16:56.1523230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.63,278.73*76
2024-08-11T11:16:57.1520147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,279.78*71
2024-08-11T11:16:58.1391111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,280.72*5B
2024-08-11T11:16:59.1389159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.45,281.85*59
2024-08-11T11:17:00.1387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,283.28*50
2024-08-11T11:17:01.1541553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.49,284.73*7C
2024-08-11T11:17:02.1410183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,285.93*73
2024-08-11T11:17:03.1538122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,286.91*59
2024-08-11T11:17:04.1378619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.33,288.01*5F
2024-08-11T11:17:05.1410700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.33,289.24*56
2024-08-11T11:17:06.1461297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,290.42*5C
2024-08-11T11:17:07.1460201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,291.60*7D
2024-08-11T11:17:08.1458383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.65,292.83*7A
2024-08-11T11:17:09.1456074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,293.86*73
2024-08-11T11:17:10.1513093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,294.64*58
2024-08-11T11:17:11.1511455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.10,295.53*58
2024-08-11T11:17:12.1491378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.54,296.68*58
2024-08-11T11:17:13.1490043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,297.67*75
2024-08-11T11:17:14.1487530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.20,298.30*7D
2024-08-11T11:17:15.1485600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.99,298.97*76
2024-08-11T11:17:16.1483493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,299.70*53
2024-08-11T11:17:17.1481211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.80,300.30*59
2024-08-11T11:17:18.1478491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.75,300.74*53
2024-08-11T11:17:19.1476484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,301.01*50
2024-08-11T11:17:20.1412680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.34,301.19*71
2024-08-11T11:17:21.1408966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.35,301.36*79
2024-08-11T11:17:22.1407333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,301.45*70
2024-08-11T11:17:23.1405476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,301.44*55
2024-08-11T11:17:24.1403307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.42,301.58*59
2024-08-11T11:17:25.1402298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.50,301.93*58
2024-08-11T11:17:26.1429780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,302.14*53
2024-08-11T11:17:27.1427111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,301.94*7C
2024-08-11T11:17:28.1459879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,301.89*76
2024-08-11T11:17:29.1521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,302.11*75
2024-08-11T11:17:30.1519649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,302.29*59
2024-08-11T11:17:31.1388962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.64,302.30*50
2024-08-11T11:17:32.1385978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,302.18*56
2024-08-11T11:17:33.1384333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,302.09*5A
2024-08-11T11:17:34.1396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,302.00*7C
2024-08-11T11:17:35.1536557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,302.02*78
2024-08-11T11:17:36.1410225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,302.21*73
2024-08-11T11:17:37.1408048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,302.29*5B
2024-08-11T11:17:38.1406138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.68,302.12*5B
2024-08-11T11:17:39.1403725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,301.96*55
2024-08-11T11:17:40.1401360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,301.96*58
2024-08-11T11:17:41.1418161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,302.00*75
2024-08-11T11:17:42.1415677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,301.90*75
2024-08-11T11:17:43.1413292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,301.82*5C
2024-08-11T11:17:44.1440920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,301.87*5D
2024-08-11T11:17:45.1439471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,301.92*58
2024-08-11T11:17:46.1437263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,301.74*79
2024-08-11T11:17:47.1435634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,301.39*71
2024-08-11T11:17:48.1432565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,301.21*5D
2024-08-11T11:17:49.1430527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.33,301.35*51
2024-08-11T11:17:50.1428993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,301.54*53
2024-08-11T11:17:51.1426854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,301.43*73
2024-08-11T11:17:52.1424723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,300.98*7E
2024-08-11T11:17:53.1422080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,300.57*5D
2024-08-11T11:17:54.1420243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.68,300.56*50
2024-08-11T11:17:55.1418483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.32,300.83*58
2024-08-11T11:17:56.1415668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,300.93*76
2024-08-11T11:17:57.1434740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,300.62*71
2024-08-11T11:17:58.1432465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,300.33*57
2024-08-11T11:17:59.1429620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,300.22*54
2024-08-11T11:18:00.1512379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,300.10*56
2024-08-11T11:18:01.1528920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,300.07*79
2024-08-11T11:18:02.1528546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,300.16*5E
2024-08-11T11:18:03.1370070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,300.28*55
2024-08-11T11:18:04.1368511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,300.38*5F
2024-08-11T11:18:05.1522384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,300.17*50
2024-08-11T11:18:06.1538203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,299.98*7E
2024-08-11T11:18:07.1379362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,300.00*7B
2024-08-11T11:18:08.1415211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,300.07*51
2024-08-11T11:18:09.1413943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,300.00*5E
2024-08-11T11:18:10.1411999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,299.88*55
2024-08-11T11:18:11.1408215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,299.96*52
2024-08-11T11:18:12.1473621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,300.10*5F
2024-08-11T11:18:13.1471152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,300.07*5C
2024-08-11T11:18:14.1468796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,299.95*57
2024-08-11T11:18:15.1466241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,299.88*77
2024-08-11T11:18:16.1341654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,299.90*71
2024-08-11T11:18:17.1339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,299.86*5E
2024-08-11T11:18:18.1337511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,299.70*5C
2024-08-11T11:18:19.1339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,299.62*52
2024-08-11T11:18:20.1332599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,299.72*57
2024-08-11T11:18:21.1486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,299.92*7D
2024-08-11T11:18:22.1485379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,299.91*7E
2024-08-11T11:18:23.1483000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,299.53*7A
2024-08-11T11:18:24.1324606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,299.13*59
2024-08-11T11:18:25.1322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.98,299.08*5C
2024-08-11T11:18:26.1319945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,299.34*50
2024-08-11T11:18:27.1473078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,299.31*7A
2024-08-11T11:18:28.1472528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,299.05*76
2024-08-11T11:18:29.1395089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,298.98*52
2024-08-11T11:18:30.1429178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.11,298.96*53
2024-08-11T11:18:31.1447366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.52,298.87*5D
2024-08-11T11:18:32.1445944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,298.75*52
2024-08-11T11:18:33.1470109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,298.65*74
2024-08-11T11:18:34.1469477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,298.67*75
2024-08-11T11:18:35.1466648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,298.81*5B
2024-08-11T11:18:36.1464767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.24,298.83*57
2024-08-11T11:18:37.1462502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,298.72*5D
2024-08-11T11:18:38.1459525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,298.60*77
2024-08-11T11:18:39.1481879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,298.65*7D
2024-08-11T11:18:40.1479240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,298.77*7D
2024-08-11T11:18:41.1321838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,298.83*5F
2024-08-11T11:18:42.1320130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,298.82*51
2024-08-11T11:18:43.1317864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,298.85*54
2024-08-11T11:18:44.1471505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,298.87*77
2024-08-11T11:18:45.1469430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,298.88*74
2024-08-11T11:18:46.1467459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,298.83*7D
2024-08-11T11:18:47.1464523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,298.77*51
2024-08-11T11:18:48.1463991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,298.75*58
2024-08-11T11:18:49.1460796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,298.78*52
2024-08-11T11:18:50.1458990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,298.92*55
2024-08-11T11:18:51.1457231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,299.08*7E
2024-08-11T11:18:52.1454991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,299.10*7A
2024-08-11T11:18:53.1478877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,299.01*78
2024-08-11T11:18:54.1339243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,298.97*5D
2024-08-11T11:18:55.1337474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,298.97*5B
2024-08-11T11:18:56.1335065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,299.10*53
2024-08-11T11:18:57.1333032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,299.24*7C
2024-08-11T11:18:58.1486509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,299.06*7B
2024-08-11T11:18:59.1328139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,298.80*52
2024-08-11T11:19:00.1385879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,298.80*50
2024-08-11T11:19:01.1383647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.00,299.04*56
2024-08-11T11:19:02.1381283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,299.20*56
2024-08-11T11:19:03.1379190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,299.11*77
2024-08-11T11:19:04.1458504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,299.16*7A
2024-08-11T11:19:05.1457080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,299.35*5D
2024-08-11T11:19:06.1454840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,299.28*56
2024-08-11T11:19:07.1452723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,299.04*54
2024-08-11T11:19:08.1484788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,299.01*7E
2024-08-11T11:19:09.1447894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,299.27*7D
2024-08-11T11:19:10.1446751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,299.23*5B
2024-08-11T11:19:11.1443508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,298.94*5F
2024-08-11T11:19:12.1467198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,298.87*5D
2024-08-11T11:19:13.1464829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,299.05*74
2024-08-11T11:19:14.1462824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.60,299.39*76
2024-08-11T11:19:15.1460235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,299.46*7F
2024-08-11T11:19:16.1458306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,299.29*53
2024-08-11T11:19:17.1329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,299.19*5B
2024-08-11T11:19:18.1327672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,299.14*54
2024-08-11T11:19:19.1481648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,299.15*71
2024-08-11T11:19:20.1478697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,299.25*78
2024-08-11T11:19:21.1477250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,299.35*7A
2024-08-11T11:19:22.1319362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,299.31*59
2024-08-11T11:19:23.1316983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,299.22*50
2024-08-11T11:19:24.1470718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,299.25*54
2024-08-11T11:19:25.1313035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,299.49*57
2024-08-11T11:19:26.1311170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.44,299.68*53
2024-08-11T11:19:27.1464201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,299.56*5A
2024-08-11T11:19:28.1462860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,299.49*71
2024-08-11T11:19:29.1460861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,299.82*71
2024-08-11T11:19:30.1458118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,300.24*71
2024-08-11T11:19:31.1455445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,300.19*5A
2024-08-11T11:19:32.1454048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.08,299.89*54
2024-08-11T11:19:33.1452913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,299.85*5E
2024-08-11T11:19:34.1449605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,299.97*7F
2024-08-11T11:19:35.1369963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,300.07*5F
2024-08-11T11:19:36.1325760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,300.15*54
2024-08-11T11:19:37.1323916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,300.22*50
2024-08-11T11:19:38.1477835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,300.30*7B
2024-08-11T11:19:39.1474657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,300.43*7A
2024-08-11T11:19:40.1368127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,300.58*77
2024-08-11T11:19:41.1385461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,300.52*57
2024-08-11T11:19:42.1382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.41,300.36*5A
2024-08-11T11:19:43.1380492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.14,300.18*77
2024-08-11T11:19:44.1378212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,300.05*52
2024-08-11T11:19:45.1376627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.62,300.30*7A
2024-08-11T11:19:46.1374132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,300.53*79
2024-08-11T11:19:47.1372146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.71,300.33*51
2024-08-11T11:19:48.1369645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.01,299.98*5C
2024-08-11T11:19:49.1368125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,299.90*50
2024-08-11T11:19:50.1365585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.34,300.17*79
2024-08-11T11:19:51.1362660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.12,300.39*76
2024-08-11T11:19:52.1361709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,300.12*50
2024-08-11T11:19:53.1360338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.35,299.51*54
2024-08-11T11:19:54.1357098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,299.28*59
2024-08-11T11:19:55.1354743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,299.59*77
2024-08-11T11:19:56.1353360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,299.69*76
2024-08-11T11:19:57.1468887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,299.49*76
2024-08-11T11:19:58.1321906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,299.24*58
2024-08-11T11:19:59.1464403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.22,299.06*57
2024-08-11T11:20:00.1462804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,299.15*58
2024-08-11T11:20:01.1354141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,299.34*71
2024-08-11T11:20:02.1351481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,299.31*78
2024-08-11T11:20:03.1349051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,299.13*56
2024-08-11T11:20:04.1442290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,298.88*50
2024-08-11T11:20:05.1374716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,298.69*5A
2024-08-11T11:20:06.1406590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,298.86*57
2024-08-11T11:20:07.1404393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,299.24*7F
2024-08-11T11:20:08.1402137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,299.23*7B
2024-08-11T11:20:09.1400126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,298.95*71
2024-08-11T11:20:10.1397990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,298.90*53
2024-08-11T11:20:11.1395517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,299.05*5E
2024-08-11T11:20:12.1394309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,299.17*55
2024-08-11T11:20:13.1390832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,299.27*72
2024-08-11T11:20:14.1390435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,299.41*7C
2024-08-11T11:20:15.1387670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,299.36*74
2024-08-11T11:20:16.1316683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,299.19*5D
2024-08-11T11:20:17.1314252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,299.23*5C
2024-08-11T11:20:18.1468704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,299.41*7C
2024-08-11T11:20:19.1465469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,299.45*7A
2024-08-11T11:20:20.1455529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,299.40*52
2024-08-11T11:20:21.1453215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,299.59*57
2024-08-11T11:20:22.1451485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,299.74*5A
2024-08-11T11:20:23.1449786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,299.69*7B
2024-08-11T11:20:24.1447310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,299.70*70
2024-08-11T11:20:25.1445910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,299.83*5E
2024-08-11T11:20:26.1443025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,299.89*57
2024-08-11T11:20:27.1441106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,299.90*50
2024-08-11T11:20:28.1439229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,299.98*56
2024-08-11T11:20:29.1437572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,299.94*70
2024-08-11T11:20:30.1435687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,299.79*73
2024-08-11T11:20:31.1433558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,299.83*79
2024-08-11T11:20:32.1431254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,300.03*5C
2024-08-11T11:20:33.1428787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.88,300.14*56
2024-08-11T11:20:34.1427105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,300.05*53
2024-08-11T11:20:35.1424441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,300.06*7F
2024-08-11T11:20:36.1422989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.42,300.13*79
2024-08-11T11:20:37.1420996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,300.05*79
2024-08-11T11:20:38.1418024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,300.07*5E
2024-08-11T11:20:39.1417005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,300.16*5A
2024-08-11T11:20:40.1413778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,300.12*57
2024-08-11T11:20:41.1412372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,300.06*7A
2024-08-11T11:20:42.1434692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,300.27*77
2024-08-11T11:20:43.1432821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,300.36*70
2024-08-11T11:20:44.1338660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,300.16*7A
2024-08-11T11:20:45.1429332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,300.11*55
2024-08-11T11:20:46.1427106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,300.19*5E
2024-08-11T11:20:47.1424898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,300.35*5C
2024-08-11T11:20:48.1422778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,300.40*5A
2024-08-11T11:20:49.1493693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,300.22*79
2024-08-11T11:20:50.1419181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,300.17*71
2024-08-11T11:20:51.1416409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,300.30*7E
2024-08-11T11:20:52.1414731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,300.32*73
2024-08-11T11:20:53.1453324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,300.15*50
2024-08-11T11:20:54.1451580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,299.96*5D
2024-08-11T11:20:55.1449736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,300.06*51
2024-08-11T11:20:56.1447062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,300.24*7B
2024-08-11T11:20:57.1445696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,300.21*7C
2024-08-11T11:20:58.1467666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,300.10*78
2024-08-11T11:20:59.1466401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,300.12*5F
2024-08-11T11:21:00.1464760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,300.05*52
2024-08-11T11:21:01.1462209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,300.02*7A
2024-08-11T11:21:02.1460325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,300.28*77
2024-08-11T11:21:03.1458621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,300.42*59
2024-08-11T11:21:04.1456901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,300.18*5A
2024-08-11T11:21:05.1311923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,300.02*59
2024-08-11T11:21:06.1327134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,300.29*77
2024-08-11T11:21:07.1480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,300.54*75
2024-08-11T11:21:08.1479283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,300.28*78
2024-08-11T11:21:09.1388840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,299.91*51
2024-08-11T11:21:10.1386455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,299.89*5C
2024-08-11T11:21:11.1384748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,300.00*5C
2024-08-11T11:21:12.1382574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,300.09*77
2024-08-11T11:21:13.1381076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,300.06*7C
2024-08-11T11:21:14.1378100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,299.75*7A
2024-08-11T11:21:15.1376687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,299.54*5E
2024-08-11T11:21:16.1374160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,299.76*52
2024-08-11T11:21:17.1372461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,299.94*5C
2024-08-11T11:21:18.1370089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,299.74*5F
2024-08-11T11:21:19.1367354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,299.60*59
2024-08-11T11:21:20.1365425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,299.60*51
2024-08-11T11:21:21.1362859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,299.55*7B
2024-08-11T11:21:22.1362064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,299.49*73
2024-08-11T11:21:23.1359889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,299.40*5D
2024-08-11T11:21:24.1358175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.44,299.27*55
2024-08-11T11:21:25.1355773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,299.30*57
2024-08-11T11:21:26.1354084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,299.52*71
2024-08-11T11:21:27.1350641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,299.77*7A
2024-08-11T11:21:28.1349669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,299.66*78
2024-08-11T11:21:29.1348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,299.24*52
2024-08-11T11:21:30.1344993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,299.17*5C
2024-08-11T11:21:31.1343228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,299.40*7E
2024-08-11T11:21:32.1341496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,299.49*73
2024-08-11T11:21:33.1339335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,299.45*75
2024-08-11T11:21:34.1336255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,299.45*58
2024-08-11T11:21:35.1335574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,299.48*5F
2024-08-11T11:21:36.1333526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,299.39*75
2024-08-11T11:21:37.1330726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,299.40*7B
2024-08-11T11:21:38.1329254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,299.52*54
2024-08-11T11:21:39.1492890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,299.64*78
2024-08-11T11:21:40.1376469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,299.69*7D
2024-08-11T11:21:41.1373417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,299.88*5E
2024-08-11T11:21:42.1371140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,300.17*51
2024-08-11T11:21:43.1387640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,300.32*52
2024-08-11T11:21:44.1384865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,300.32*7B
2024-08-11T11:21:45.1450536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,300.44*78
2024-08-11T11:21:46.1447533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,300.44*7F
2024-08-11T11:21:47.1445290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,300.30*56
2024-08-11T11:21:48.1443800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,300.13*54
2024-08-11T11:21:49.1442241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,299.98*72
2024-08-11T11:21:50.1439846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,300.12*7E
2024-08-11T11:21:51.1437516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,300.22*73
2024-08-11T11:21:52.1435859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,300.20*5E
2024-08-11T11:21:53.1433842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,300.47*54
2024-08-11T11:21:54.1431794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,300.64*59
2024-08-11T11:21:55.1475256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,300.24*7E
2024-08-11T11:21:56.1473226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,299.97*71
2024-08-11T11:21:57.1314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,300.35*51
2024-08-11T11:21:58.1467903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,300.52*70
2024-08-11T11:21:59.1466736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,300.07*7D
2024-08-11T11:22:00.1464133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,299.80*76
2024-08-11T11:22:01.1326812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,300.17*51
2024-08-11T11:22:02.1324102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,300.48*52
2024-08-11T11:22:03.1321889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,300.40*54
2024-08-11T11:22:04.1320106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,300.24*7E
2024-08-11T11:22:05.1474724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,300.42*72
2024-08-11T11:22:06.1472393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,300.68*55
2024-08-11T11:22:07.1314435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,300.65*56
2024-08-11T11:22:08.1468704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,300.37*70
2024-08-11T11:22:09.1337803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,300.24*77
2024-08-11T11:22:10.1366339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,300.30*52
2024-08-11T11:22:11.1365679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,300.40*57
2024-08-11T11:22:12.1361983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,300.39*7E
2024-08-11T11:22:13.1361497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,300.15*70
2024-08-11T11:22:14.1359049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,299.79*5C
2024-08-11T11:22:15.1357062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,299.73*5E
2024-08-11T11:22:16.1354464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,299.88*53
2024-08-11T11:22:17.1358866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,299.90*71
2024-08-11T11:22:18.1350573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,299.76*76
2024-08-11T11:22:19.1347610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,299.70*7D
2024-08-11T11:22:20.1403780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,299.83*5B
2024-08-11T11:22:21.1403207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,299.74*52
2024-08-11T11:22:22.1400120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,299.46*7F
2024-08-11T11:22:23.1398650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,299.33*78
2024-08-11T11:22:24.1396461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,299.45*7F
2024-08-11T11:22:25.1393967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,299.40*79
2024-08-11T11:22:26.1411078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,299.20*70
2024-08-11T11:22:27.1389584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,299.13*51
2024-08-11T11:22:28.1388776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,299.21*56
2024-08-11T11:22:29.1386998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,299.30*5D
2024-08-11T11:22:30.1385235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,299.28*73
2024-08-11T11:22:31.1419686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,299.19*7C
2024-08-11T11:22:32.1447890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,299.10*7A
2024-08-11T11:22:33.1446059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,299.06*50
2024-08-11T11:22:34.1443552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,299.16*53
2024-08-11T11:22:35.1440686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,299.22*74
2024-08-11T11:22:36.1439469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,299.22*79
2024-08-11T11:22:37.1437062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,299.32*75
2024-08-11T11:22:38.1435433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,299.35*79
2024-08-11T11:22:39.1450513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,299.17*76
2024-08-11T11:22:40.1447929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,299.08*59
2024-08-11T11:22:41.1315206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,299.25*56
2024-08-11T11:22:42.1468711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,299.38*7D
2024-08-11T11:22:43.1467054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.47,299.45*77
2024-08-11T11:22:44.1464363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,299.28*78
2024-08-11T11:22:45.1462962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,299.14*5D
2024-08-11T11:22:46.1460738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,299.33*50
2024-08-11T11:22:47.1459798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,299.83*7C
2024-08-11T11:22:48.1456121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,299.88*7B
2024-08-11T11:22:49.1454972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,299.63*52
2024-08-11T11:22:50.1452095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,299.59*70
2024-08-11T11:22:51.1451029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,299.75*7D
2024-08-11T11:22:52.1448558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,299.76*73
2024-08-11T11:22:53.1447038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,299.57*51
2024-08-11T11:22:54.1444015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,299.70*52
2024-08-11T11:22:55.1443099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,299.95*5A
2024-08-11T11:22:56.1463944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,299.99*7B
2024-08-11T11:22:57.1462515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,300.19*79
2024-08-11T11:22:58.1461286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,300.62*75
2024-08-11T11:22:59.1458196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.44,300.91*53
2024-08-11T11:23:00.1457303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.76,300.88*50
2024-08-11T11:23:01.1454539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,300.79*74
2024-08-11T11:23:02.1453443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.35,300.95*77
2024-08-11T11:23:03.1425369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,300.89*72
2024-08-11T11:23:04.1423704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,300.55*52
2024-08-11T11:23:05.1420431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,300.50*50
2024-08-11T11:23:06.1418643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,300.64*55
2024-08-11T11:23:07.1417765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,300.63*74
2024-08-11T11:23:08.1438180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,300.61*7A
2024-08-11T11:23:09.1436373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,300.71*70
2024-08-11T11:23:10.1461638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,300.84*7E
2024-08-11T11:23:11.1360583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,300.93*5D
2024-08-11T11:23:12.1428076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,301.07*5E
2024-08-11T11:23:13.1468632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,301.04*7E
2024-08-11T11:23:14.1466619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,300.88*7D
2024-08-11T11:23:15.1464806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,300.81*7E
2024-08-11T11:23:16.1463266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,300.76*71
2024-08-11T11:23:17.1460203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,300.78*7B
2024-08-11T11:23:18.1336838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,300.71*51
2024-08-11T11:23:19.1335066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,300.40*5D
2024-08-11T11:23:20.1333013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,300.32*7D
2024-08-11T11:23:21.1331122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,300.51*7F
2024-08-11T11:23:22.1329192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,300.50*7A
2024-08-11T11:23:23.1482348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,300.32*7F
2024-08-11T11:23:24.1324657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,300.31*5A
2024-08-11T11:23:25.1322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,300.20*58
2024-08-11T11:23:26.1320432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,299.96*5A
2024-08-11T11:23:27.1473476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,299.93*77
2024-08-11T11:23:28.1472679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,299.95*7B
2024-08-11T11:23:29.1470548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,299.76*71
2024-08-11T11:23:30.1468545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,299.69*75
2024-08-11T11:23:31.1466992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,299.78*70
2024-08-11T11:23:32.1464150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,299.67*7C
2024-08-11T11:23:33.1365397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,299.49*5B
2024-08-11T11:23:34.1362947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,299.43*55
2024-08-11T11:23:35.1384802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,299.37*77
2024-08-11T11:23:36.1383020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,299.28*79
2024-08-11T11:23:37.1381393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,299.32*7B
2024-08-11T11:23:38.1378887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,299.23*7A
2024-08-11T11:23:39.1376516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,299.00*58
2024-08-11T11:23:40.1408409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,299.00*57
2024-08-11T11:23:41.1407394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,299.06*7D
2024-08-11T11:23:42.1405657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,299.04*7B
2024-08-11T11:23:43.1403452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,299.04*58
2024-08-11T11:23:44.1437022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,299.18*5C
2024-08-11T11:23:45.1436023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,299.22*5E
2024-08-11T11:23:46.1432769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,299.14*7A
2024-08-11T11:23:47.1433804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,299.14*7B
2024-08-11T11:23:48.1428857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,299.25*7C
2024-08-11T11:23:49.1426273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,299.36*74
2024-08-11T11:23:50.1426674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,299.45*55
2024-08-11T11:23:51.1423963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,299.61*55
2024-08-11T11:23:52.1421543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,299.82*76
2024-08-11T11:23:53.1420086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,299.94*74
2024-08-11T11:23:54.1417116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,299.91*5D
2024-08-11T11:23:55.1415037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,300.02*7A
2024-08-11T11:23:56.1442163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,300.08*77
2024-08-11T11:23:57.1440731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,299.97*7A
2024-08-11T11:23:58.1456852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,300.23*50
2024-08-11T11:23:59.1453830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,300.63*5D
2024-08-11T11:24:00.1451772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,300.75*5B
2024-08-11T11:24:01.1451104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,300.70*76
2024-08-11T11:24:02.1447944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,300.77*73
2024-08-11T11:24:03.1445149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,300.97*71
2024-08-11T11:24:04.1444318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,300.99*59
2024-08-11T11:24:05.1465359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,300.90*58
2024-08-11T11:24:06.1462953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,300.82*50
2024-08-11T11:24:07.1460193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,300.83*7B
2024-08-11T11:24:08.1458287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,300.99*7F
2024-08-11T11:24:09.1455829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,300.88*7A
2024-08-11T11:24:10.1454827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,300.73*7E
2024-08-11T11:24:11.1472509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,300.74*5D
2024-08-11T11:24:12.1314035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,300.86*55
2024-08-11T11:24:13.1312121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,301.06*56
2024-08-11T11:24:14.1466343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,300.96*70
2024-08-11T11:24:15.1463778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,300.64*78
2024-08-11T11:24:16.1461297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,300.77*7C
2024-08-11T11:24:17.1459832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,300.93*56
2024-08-11T11:24:18.1458355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,300.76*51
2024-08-11T11:24:19.1456203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,300.68*50
2024-08-11T11:24:20.1321045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,300.68*7C
2024-08-11T11:24:21.1475038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,300.69*77
2024-08-11T11:24:22.1472894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,300.93*75
2024-08-11T11:24:23.1471340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,300.92*55
2024-08-11T11:24:24.1312136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,300.52*5C
2024-08-11T11:24:25.1311375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,300.30*5B
2024-08-11T11:24:26.1465089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,300.48*78
2024-08-11T11:24:27.1481855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.75,300.52*78
2024-08-11T11:24:28.1324179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,300.28*51
2024-08-11T11:24:29.1321947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,299.96*54
2024-08-11T11:24:30.1358171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,299.94*5E
2024-08-11T11:24:31.1383425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,300.15*79
2024-08-11T11:24:32.1382188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,300.07*70
2024-08-11T11:24:33.1379245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,299.68*5A
2024-08-11T11:24:34.1377267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,299.32*54
2024-08-11T11:24:35.1375918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,299.23*7F
2024-08-11T11:24:36.1374344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,299.14*7F
2024-08-11T11:24:37.1371563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,298.91*70
2024-08-11T11:24:38.1369806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,298.76*53
2024-08-11T11:24:39.1413726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,298.75*56
2024-08-11T11:24:40.1412736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,298.79*70
2024-08-11T11:24:41.1410628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,298.76*79
2024-08-11T11:24:42.1408526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,298.77*77
2024-08-11T11:24:43.1466944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,298.80*52
2024-08-11T11:24:44.1464596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.63,298.86*5D
2024-08-11T11:24:45.1463015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,299.01*54
2024-08-11T11:24:46.1460497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,298.98*73
2024-08-11T11:24:47.1458203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.03,298.74*7A
2024-08-11T11:24:48.1456761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,298.81*7C
2024-08-11T11:24:49.1454683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,299.16*55
2024-08-11T11:24:50.1453122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,299.15*56
2024-08-11T11:24:51.1450910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,298.95*5F
2024-08-11T11:24:52.1448996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,299.02*74
2024-08-11T11:24:53.1446845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,299.26*70
2024-08-11T11:24:54.1444736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,299.41*7A
2024-08-11T11:24:55.1443152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,299.46*5E
2024-08-11T11:24:56.1366896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,299.37*5F
2024-08-11T11:24:57.1366411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,299.43*52
2024-08-11T11:24:58.1364475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,299.66*57
2024-08-11T11:24:59.1362020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,299.68*70
2024-08-11T11:25:00.1359847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,299.63*70
2024-08-11T11:25:01.1357304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,299.58*72
2024-08-11T11:25:02.1356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,299.70*5A
2024-08-11T11:25:03.1354257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,300.03*5A
2024-08-11T11:25:04.1352003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,300.18*5F
2024-08-11T11:25:05.1349956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,300.04*78
2024-08-11T11:25:06.1382629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,300.19*7F
2024-08-11T11:25:07.1417797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,300.46*53
2024-08-11T11:25:08.1416469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.59,300.33*5B
2024-08-11T11:25:09.1413990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,300.12*54
2024-08-11T11:25:10.1411925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,300.22*71
2024-08-11T11:25:11.1410173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,300.39*72
2024-08-11T11:25:12.1431610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,300.31*75
2024-08-11T11:25:13.1430222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,300.02*7A
2024-08-11T11:25:14.1460195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,299.79*5D
2024-08-11T11:25:15.1458793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,299.75*5C
2024-08-11T11:25:16.1455771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,299.76*59
2024-08-11T11:25:17.1472629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,299.67*78
2024-08-11T11:25:18.1470124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,299.49*70
2024-08-11T11:25:19.1312540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,299.42*58
2024-08-11T11:25:20.1466126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,299.34*79
2024-08-11T11:25:21.1464238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,299.12*72
2024-08-11T11:25:22.1469959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,299.02*51
2024-08-11T11:25:23.1460180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,298.99*72
2024-08-11T11:25:24.1458265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,298.96*76
2024-08-11T11:25:25.1455131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,298.90*7D
2024-08-11T11:25:26.1454311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,298.96*5C
2024-08-11T11:25:27.1452389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,299.09*59
2024-08-11T11:25:28.1448959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,299.14*55
2024-08-11T11:25:29.1447641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,299.06*7E
2024-08-11T11:25:30.1446451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,298.96*73
2024-08-11T11:25:31.1444305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,299.24*71
2024-08-11T11:25:32.1442195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,299.77*50
2024-08-11T11:25:33.1439237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,300.03*59
2024-08-11T11:25:34.1438057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,300.07*53
2024-08-11T11:25:35.1436538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,300.08*74
2024-08-11T11:25:36.1433786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,300.08*73
2024-08-11T11:25:37.1461752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,300.23*7B
2024-08-11T11:25:38.1459106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,300.45*53
2024-08-11T11:25:39.1457420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,300.62*55
2024-08-11T11:25:40.1454778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,300.59*5C
2024-08-11T11:25:41.1453156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,300.53*76
2024-08-11T11:25:42.1451032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,300.56*71
2024-08-11T11:25:43.1449350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,300.77*5D
2024-08-11T11:25:44.1447256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,300.86*55
2024-08-11T11:25:45.1444795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,300.86*53
2024-08-11T11:25:46.1443483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,301.04*51
2024-08-11T11:25:47.1439545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,301.15*72
2024-08-11T11:25:48.1438670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,301.03*74
2024-08-11T11:25:49.1436536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,300.90*74
2024-08-11T11:25:50.1434506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,301.07*55
2024-08-11T11:25:51.1432428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,301.30*52
2024-08-11T11:25:52.1430848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,301.37*56
2024-08-11T11:25:53.1456564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.75,301.31*75
2024-08-11T11:25:54.1473263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,301.33*75
2024-08-11T11:25:55.1341977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,301.44*5E
2024-08-11T11:25:56.1339877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,301.56*53
2024-08-11T11:25:57.1357064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,301.39*52
2024-08-11T11:25:58.1355827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,301.17*76
2024-08-11T11:25:59.1353644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,301.29*74
2024-08-11T11:26:00.1382237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,301.25*71
2024-08-11T11:26:01.1412500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,300.98*58
2024-08-11T11:26:02.1410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,300.74*56
2024-08-11T11:26:03.1488898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,300.62*73
2024-08-11T11:26:04.1354416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,300.64*7B
2024-08-11T11:26:05.1353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,300.66*50
2024-08-11T11:26:06.1351758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,300.55*58
2024-08-11T11:26:07.1349712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,300.47*5D
2024-08-11T11:26:08.1346766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,300.54*78
2024-08-11T11:26:09.1344611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,300.49*7E
2024-08-11T11:26:10.1342978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,300.31*70
2024-08-11T11:26:11.1341020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,300.07*5B
2024-08-11T11:26:12.1339820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,299.94*50
2024-08-11T11:26:13.1364994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,299.83*7D
2024-08-11T11:26:14.1363987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,299.67*79
2024-08-11T11:26:15.1360767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,299.56*7F
2024-08-11T11:26:16.1359915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,299.48*79
2024-08-11T11:26:17.1357085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,299.41*51
2024-08-11T11:26:18.1354517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,299.35*55
2024-08-11T11:26:19.1353766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,299.32*5D
2024-08-11T11:26:20.1351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,299.51*72
2024-08-11T11:26:21.1349215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,299.70*74
2024-08-11T11:26:22.1347873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,299.58*7C
2024-08-11T11:26:23.1345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,299.37*50
2024-08-11T11:26:24.1343009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,299.17*53
2024-08-11T11:26:25.1341631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,299.20*74
2024-08-11T11:26:26.1338968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,299.18*71
2024-08-11T11:26:27.1337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,298.71*7E
2024-08-11T11:26:28.1334928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,298.46*5A
2024-08-11T11:26:29.1334159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,298.67*59
2024-08-11T11:26:30.1332077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,298.78*70
2024-08-11T11:26:31.1486109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,298.78*7A
2024-08-11T11:26:32.1455792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,298.93*73
2024-08-11T11:26:33.1453495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,299.08*53
2024-08-11T11:26:34.1325638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,299.23*58
2024-08-11T11:26:35.1481473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,299.29*75
2024-08-11T11:26:36.1478654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,299.39*7B
2024-08-11T11:26:37.1476216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,299.48*70
2024-08-11T11:26:38.1475247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,299.45*5A
2024-08-11T11:26:39.1317087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,299.46*5E
2024-08-11T11:26:40.1363475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,299.63*79
2024-08-11T11:26:41.1380301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,299.74*76
2024-08-11T11:26:42.1378045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,299.66*7E
2024-08-11T11:26:43.1376302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,299.54*5A
2024-08-11T11:26:44.1414029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,299.57*56
2024-08-11T11:26:45.1413593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,299.79*5A
2024-08-11T11:26:46.1411466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,300.01*70
2024-08-11T11:26:47.1409010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,300.04*7E
2024-08-11T11:26:48.1407542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,300.03*57
2024-08-11T11:26:49.1405931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,300.09*55
2024-08-11T11:26:50.1403782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,300.34*7B
2024-08-11T11:26:51.1401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,300.65*7C
2024-08-11T11:26:52.1399491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,300.71*76
2024-08-11T11:26:53.1397728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,300.55*7D
2024-08-11T11:26:54.1395477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,300.54*72
2024-08-11T11:26:55.1394045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,300.62*78
2024-08-11T11:26:56.1391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,300.49*71
2024-08-11T11:26:57.1389094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,300.30*52
2024-08-11T11:26:58.1387890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,300.43*5F
2024-08-11T11:26:59.1385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,300.76*55
2024-08-11T11:27:00.1408007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,300.80*5F
2024-08-11T11:27:01.1405550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,300.77*79
2024-08-11T11:27:02.1403094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,300.84*77
2024-08-11T11:27:03.1400680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,300.86*7C
2024-08-11T11:27:04.1399463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,300.87*51
2024-08-11T11:27:05.1396804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,300.97*54
2024-08-11T11:27:06.1394802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,300.93*73
2024-08-11T11:27:07.1394329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,300.75*79
2024-08-11T11:27:08.1391817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,300.71*74
2024-08-11T11:27:09.1388913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,300.84*59
2024-08-11T11:27:10.1387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,300.85*5E
2024-08-11T11:27:11.1386195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,300.80*74
2024-08-11T11:27:12.1383879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,300.94*59
2024-08-11T11:27:13.1381862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,300.96*5A
2024-08-11T11:27:14.1379859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,300.89*7E
2024-08-11T11:27:15.1377184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,300.94*7B
2024-08-11T11:27:16.1375740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,301.00*53
2024-08-11T11:27:17.1373657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,301.06*56
2024-08-11T11:27:18.1371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,300.95*5A
2024-08-11T11:27:19.1427303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,300.76*55
2024-08-11T11:27:20.1425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,300.56*7C
2024-08-11T11:27:21.1424073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,300.51*76
2024-08-11T11:27:22.1422136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,300.40*7F
2024-08-11T11:27:23.1419458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,300.06*77
2024-08-11T11:27:24.1417586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,299.82*5B
2024-08-11T11:27:25.1415165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,299.90*59
2024-08-11T11:27:26.1413002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,299.82*73
2024-08-11T11:27:27.1411813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,299.64*7D
2024-08-11T11:27:28.1409648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,299.57*75
2024-08-11T11:27:29.1407512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,299.66*53
2024-08-11T11:27:30.1405331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,299.49*51
2024-08-11T11:27:31.1403507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,299.21*71
2024-08-11T11:27:32.1427853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,299.21*79
2024-08-11T11:27:33.1468368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,299.32*52
2024-08-11T11:27:34.1374474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,299.23*5B
2024-08-11T11:27:35.1335191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,299.06*78
2024-08-11T11:27:36.1490031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,299.19*7F
2024-08-11T11:27:37.1488621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,299.32*7B
2024-08-11T11:27:38.1486248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,299.11*7C
2024-08-11T11:27:39.1327857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,298.99*52
2024-08-11T11:27:40.1480979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,299.11*7D
2024-08-11T11:27:41.1479775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,299.11*7C
2024-08-11T11:27:42.1338712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,299.16*7C
2024-08-11T11:27:43.1378888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,299.43*78
2024-08-11T11:27:44.1377293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,299.58*7C
2024-08-11T11:27:45.1375460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,299.52*53
2024-08-11T11:27:46.1373691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,299.52*5C
2024-08-11T11:27:47.1370108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,299.71*72
2024-08-11T11:27:48.1368975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,299.88*7A
2024-08-11T11:27:49.1367639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,299.81*75
2024-08-11T11:27:50.1364637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,299.73*5D
2024-08-11T11:27:51.1363357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,299.82*70
2024-08-11T11:27:52.1361379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,299.68*73
2024-08-11T11:27:53.1359315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,299.53*5C
2024-08-11T11:27:54.1357300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,299.52*50
2024-08-11T11:27:55.1355549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,299.78*70
2024-08-11T11:27:56.1353390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,300.17*79
2024-08-11T11:27:57.1352074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,300.25*59
2024-08-11T11:27:58.1348523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,300.18*5D
2024-08-11T11:27:59.1347352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,300.29*74
2024-08-11T11:28:00.1345367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,300.44*70
2024-08-11T11:28:01.1366281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,300.46*5B
2024-08-11T11:28:02.1363006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,300.35*54
2024-08-11T11:28:03.1362179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,300.17*78
2024-08-11T11:28:04.1404430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,300.22*75
2024-08-11T11:28:05.1423802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,300.47*7D
2024-08-11T11:28:06.1420565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,300.34*58
2024-08-11T11:28:07.1419318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,300.19*53
2024-08-11T11:28:08.1435515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,300.43*7F
2024-08-11T11:28:09.1432688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,300.53*76
2024-08-11T11:28:10.1430870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,300.42*79
2024-08-11T11:28:11.1429877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,300.42*76
2024-08-11T11:28:12.1427505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,300.53*7B
2024-08-11T11:28:13.1424731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,300.73*7A
2024-08-11T11:28:14.1423943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,300.83*5D
2024-08-11T11:28:15.1421655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,300.73*5E
2024-08-11T11:28:16.1419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,300.78*5A
2024-08-11T11:28:17.1417412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,300.85*7C
2024-08-11T11:28:18.1462155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,300.80*77
2024-08-11T11:28:19.1460450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,300.98*75
2024-08-11T11:28:20.1459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,301.14*78
2024-08-11T11:28:21.1456243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,300.93*58
2024-08-11T11:28:22.1454981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,300.73*5D
2024-08-11T11:28:23.1452130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,300.92*5F
2024-08-11T11:28:24.1450291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,300.93*75
2024-08-11T11:28:25.1448214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,300.72*7F
2024-08-11T11:28:26.1446686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,300.76*73
2024-08-11T11:28:27.1445051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,300.77*5D
2024-08-11T11:28:28.1443303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,300.63*50
2024-08-11T11:28:29.1442086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,300.60*5C
2024-08-11T11:28:30.1438955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,300.66*71
2024-08-11T11:28:31.1437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.21,300.43*7D
2024-08-11T11:28:32.1435023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,300.20*73
2024-08-11T11:28:33.1433356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,300.28*54
2024-08-11T11:28:34.1431231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,300.35*5A
2024-08-11T11:28:35.1429246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,300.23*7E
2024-08-11T11:28:36.1426129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,300.22*74
2024-08-11T11:28:37.1424858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,300.29*78
2024-08-11T11:28:38.1423479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,300.34*56
2024-08-11T11:28:39.1420810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,300.33*53
2024-08-11T11:28:40.1419134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,300.29*57
2024-08-11T11:28:41.1417230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,300.29*71
2024-08-11T11:28:42.1415315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,300.38*78
2024-08-11T11:28:43.1413567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,300.36*7B
2024-08-11T11:28:44.1410371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,300.25*73
2024-08-11T11:28:45.1450374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,300.19*73
2024-08-11T11:28:46.1447947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,300.22*7B
2024-08-11T11:28:47.1446234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,300.23*5B
2024-08-11T11:28:48.1442729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,300.13*5D
2024-08-11T11:28:49.1442228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,300.03*77
2024-08-11T11:28:50.1439568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,300.04*74
2024-08-11T11:28:51.1437453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,300.16*73
2024-08-11T11:28:52.1435058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,300.11*51
2024-08-11T11:28:53.1450102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,300.06*5B
2024-08-11T11:28:54.1447751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,300.12*7C
2024-08-11T11:28:55.1487984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,300.16*76
2024-08-11T11:28:56.1572241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,300.17*7D
2024-08-11T11:28:57.1328448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,300.09*5C
2024-08-11T11:28:58.1482478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,299.91*72
2024-08-11T11:28:59.1479769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,299.69*7F
2024-08-11T11:29:00.1479062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,299.66*78
2024-08-11T11:29:01.1525756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,299.67*5E
2024-08-11T11:29:02.1474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,299.56*5B
2024-08-11T11:29:03.1470800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,299.48*77
2024-08-11T11:29:04.1470165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,299.61*7C
2024-08-11T11:29:05.1468733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,299.76*50
2024-08-11T11:29:06.1466252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,299.79*5D
2024-08-11T11:29:07.1338063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,299.70*7D
2024-08-11T11:29:08.1393641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,299.53*73
2024-08-11T11:29:09.1390786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,299.37*7B
2024-08-11T11:29:10.1389144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,299.29*51
2024-08-11T11:29:11.1386256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,299.31*5E
2024-08-11T11:29:12.1385714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,299.18*73
2024-08-11T11:29:13.1383907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,299.07*79
2024-08-11T11:29:14.1381106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,299.08*5E
2024-08-11T11:29:15.1379367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,299.19*72
2024-08-11T11:29:16.1377275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,299.24*78
2024-08-11T11:29:17.1375305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,299.14*54
2024-08-11T11:29:18.1372779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,299.21*5A
2024-08-11T11:29:19.1438353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,299.30*7E
2024-08-11T11:29:20.1464963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,299.12*7E
2024-08-11T11:29:21.1434975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,299.10*7B
2024-08-11T11:29:22.1431923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,299.34*50
2024-08-11T11:29:23.1429996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,299.42*5B
2024-08-11T11:29:24.1428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,299.38*52
2024-08-11T11:29:25.1425909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,299.39*5C
2024-08-11T11:29:26.1423455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,299.59*71
2024-08-11T11:29:27.1421533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,299.67*73
2024-08-11T11:29:28.1420225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,299.74*79
2024-08-11T11:29:29.1416830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,299.94*5B
2024-08-11T11:29:30.1414559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,299.98*51
2024-08-11T11:29:31.1443482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,299.80*74
2024-08-11T11:29:32.1441942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,299.80*7A
2024-08-11T11:29:33.1439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,300.08*72
2024-08-11T11:29:34.1438462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,300.25*55
2024-08-11T11:29:35.1435791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,300.22*5D
2024-08-11T11:29:36.1301087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,300.16*7C
2024-08-11T11:29:37.1300266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,300.22*72
2024-08-11T11:29:38.1366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,300.42*76
2024-08-11T11:29:39.1451303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,300.59*74
2024-08-11T11:29:40.1293790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,300.45*7A
2024-08-11T11:29:41.1311618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,300.25*70
2024-08-11T11:29:42.1388863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,300.33*75
2024-08-11T11:29:43.1385471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,300.58*72
2024-08-11T11:29:44.1382475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,300.65*7D
2024-08-11T11:29:45.1382575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,300.41*52
2024-08-11T11:29:46.1379859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,300.33*52
2024-08-11T11:29:47.1378232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,300.58*79
2024-08-11T11:29:48.1376548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,300.72*7C
2024-08-11T11:29:49.1373241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,300.53*5A
2024-08-11T11:29:50.1372411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,300.46*5E
2024-08-11T11:29:51.1369469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,300.65*7D
2024-08-11T11:29:52.1431092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,300.48*70
2024-08-11T11:29:53.1321774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,300.07*55
2024-08-11T11:29:54.1319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,300.13*54
2024-08-11T11:29:55.1318144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,300.53*77
2024-08-11T11:29:56.1315637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,300.61*78
2024-08-11T11:29:57.1313996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,300.38*7B
2024-08-11T11:29:58.1311501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,300.50*59
2024-08-11T11:29:59.1310271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,300.81*5B
2024-08-11T11:30:00.1324482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,300.96*7E
2024-08-11T11:30:01.1323429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,300.95*7B
2024-08-11T11:30:02.1321006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,300.96*77
2024-08-11T11:30:03.1348999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,301.06*52
2024-08-11T11:30:04.1347082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,301.02*55
2024-08-11T11:30:05.1345938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,300.84*76
2024-08-11T11:30:06.1368906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,300.89*7B
2024-08-11T11:30:07.1366336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,300.93*56
2024-08-11T11:30:08.1365014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,300.98*50
2024-08-11T11:30:09.1385934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,301.00*7A
2024-08-11T11:30:10.1383633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,301.01*79
2024-08-11T11:30:11.1414706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,301.20*74
2024-08-11T11:30:12.1430360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,301.28*5B
2024-08-11T11:30:13.1357916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,301.17*5E
2024-08-11T11:30:14.1357141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,301.02*7A
2024-08-11T11:30:15.1355739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,300.84*79
2024-08-11T11:30:16.1353678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,300.90*7C
2024-08-11T11:30:17.1351316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,301.03*54
2024-08-11T11:30:18.1349803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,300.84*5D
2024-08-11T11:30:19.1347098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,300.85*74
2024-08-11T11:30:20.1344727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,300.89*7F
2024-08-11T11:30:21.1343271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,300.77*57
2024-08-11T11:30:22.1340796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,300.72*52
2024-08-11T11:30:23.1340013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,300.75*78
2024-08-11T11:30:24.1336864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,300.63*7A
2024-08-11T11:30:25.1335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,300.57*79
2024-08-11T11:30:26.1333823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,300.61*52
2024-08-11T11:30:27.1330463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,300.53*7F
2024-08-11T11:30:28.1352088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,300.37*70
2024-08-11T11:30:29.1351466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,300.19*5C
2024-08-11T11:30:30.1349028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,300.16*7B
2024-08-11T11:30:31.1346904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,300.31*78
2024-08-11T11:30:32.1344978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,300.28*7A
2024-08-11T11:30:33.1370460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,300.24*5E
2024-08-11T11:30:34.1367919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,300.17*56
2024-08-11T11:30:35.1366067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,299.96*7E
2024-08-11T11:30:36.1364029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.95,299.80*7E
2024-08-11T11:30:37.1401485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,299.68*7E
2024-08-11T11:30:38.1399234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,299.70*55
2024-08-11T11:30:39.1395994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,299.77*5B
2024-08-11T11:30:40.1362180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,299.45*79
2024-08-11T11:30:41.1408189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,299.42*7E
2024-08-11T11:30:42.1405466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,299.66*76
2024-08-11T11:30:43.1404718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,299.62*7C
2024-08-11T11:30:44.1402892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,299.42*50
2024-08-11T11:30:45.1399075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,299.37*54
2024-08-11T11:30:46.1397771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,299.52*76
2024-08-11T11:30:47.1396956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,299.42*71
2024-08-11T11:30:48.1393870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,299.01*7A
2024-08-11T11:30:49.1392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,298.99*7A
2024-08-11T11:30:50.1390488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,299.15*58
2024-08-11T11:30:51.1388359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,299.00*5A
2024-08-11T11:30:52.1386748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,298.84*5C
2024-08-11T11:30:53.1383858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,299.08*7A
2024-08-11T11:30:54.1382079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,299.32*78
2024-08-11T11:30:55.1409973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,299.26*51
2024-08-11T11:30:56.1407856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,299.12*55
2024-08-11T11:30:57.1294405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,299.32*5F
2024-08-11T11:30:58.1291709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,299.70*55
2024-08-11T11:30:59.1448116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,299.75*7B
2024-08-11T11:31:00.1445640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,299.55*7C
2024-08-11T11:31:01.1442688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,299.49*76
2024-08-11T11:31:02.1284450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,299.76*5A
2024-08-11T11:31:03.1283430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,300.03*5F
2024-08-11T11:31:04.1314455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,299.84*76
2024-08-11T11:31:05.1312396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,299.72*78
2024-08-11T11:31:06.1308846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,300.11*51
2024-08-11T11:31:07.1306994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,300.30*72
2024-08-11T11:31:08.1306130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,300.22*77
2024-08-11T11:31:09.1304346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,300.28*70
2024-08-11T11:31:10.1301200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,300.64*54
2024-08-11T11:31:11.1412004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,300.81*72
2024-08-11T11:31:12.1328958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,300.80*72
2024-08-11T11:31:13.1327600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,300.99*76
2024-08-11T11:31:14.1323830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,301.27*7B
2024-08-11T11:31:15.1323365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,301.34*74
2024-08-11T11:31:16.1321203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,301.48*76
2024-08-11T11:31:17.1319000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,301.83*58
2024-08-11T11:31:18.1317726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,301.97*79
2024-08-11T11:31:19.1314159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,301.85*73
2024-08-11T11:31:20.1313401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,301.80*75
2024-08-11T11:31:21.1379199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,301.86*7B
2024-08-11T11:31:22.1377480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,301.77*7B
2024-08-11T11:31:23.1374881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,301.75*5F
2024-08-11T11:31:24.1373431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,302.03*56
2024-08-11T11:31:25.1371100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,302.15*76
2024-08-11T11:31:26.1368169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,302.18*76
2024-08-11T11:31:27.1436814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,302.21*7C
2024-08-11T11:31:28.1305082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,302.15*74
2024-08-11T11:31:29.1302786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,302.13*55
2024-08-11T11:31:30.1300324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,302.43*54
2024-08-11T11:31:31.1454632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,302.64*7D
2024-08-11T11:31:32.1452972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,302.39*75
2024-08-11T11:31:33.1294139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,302.31*54
2024-08-11T11:31:34.1313343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,302.66*50
2024-08-11T11:31:35.1308966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,303.04*79
2024-08-11T11:31:36.1341562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,302.95*71
2024-08-11T11:31:37.1338173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,302.68*71
2024-08-11T11:31:38.1337893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,302.96*5D
2024-08-11T11:31:39.1333509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,303.49*5B
2024-08-11T11:31:40.1332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,303.44*73
2024-08-11T11:31:41.1331003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,303.44*74
2024-08-11T11:31:42.1329038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,303.67*55
2024-08-11T11:31:43.1326823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,303.83*58
2024-08-11T11:31:44.1324565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,303.92*76
2024-08-11T11:31:45.1323362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,304.09*7A
2024-08-11T11:31:46.1321006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,304.22*77
2024-08-11T11:31:47.1318992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,304.25*5A
2024-08-11T11:31:48.1317244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,304.33*56
2024-08-11T11:31:49.1315159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,304.57*53
2024-08-11T11:31:50.1313102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,304.82*74
2024-08-11T11:31:51.1309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,304.80*79
2024-08-11T11:31:52.1308459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,304.73*7B
2024-08-11T11:31:53.1306451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,304.94*5F
2024-08-11T11:31:54.1304229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,305.04*77
2024-08-11T11:31:55.1303413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,304.92*7D
2024-08-11T11:31:56.1347149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,304.88*7C
2024-08-11T11:31:57.1344985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,304.93*5B
2024-08-11T11:31:58.1342482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,304.78*55
2024-08-11T11:31:59.1339755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,304.66*71
2024-08-11T11:32:00.1339395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,304.74*78
2024-08-11T11:32:01.1377543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,304.70*78
2024-08-11T11:32:02.1396685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,304.70*55
2024-08-11T11:32:03.1393798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,304.83*5B
2024-08-11T11:32:04.1392217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,304.74*76
2024-08-11T11:32:05.1390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,304.38*7B
2024-08-11T11:32:06.1388593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,304.39*79
2024-08-11T11:32:07.1386643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,304.56*5C
2024-08-11T11:32:08.1383941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,304.52*56
2024-08-11T11:32:09.1382048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,304.44*73
2024-08-11T11:32:10.1437636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.36,304.30*7B
2024-08-11T11:32:11.1378419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,304.21*7E
2024-08-11T11:32:12.1376402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,304.25*53
2024-08-11T11:32:13.1374689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,304.20*52
2024-08-11T11:32:14.1394774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,304.06*71
2024-08-11T11:32:15.1306895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.83,304.04*77
2024-08-11T11:32:16.1304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,304.07*74
2024-08-11T11:32:17.1302218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,303.93*55
2024-08-11T11:32:18.1320152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,303.64*53
2024-08-11T11:32:19.1317293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,303.64*7E
2024-08-11T11:32:20.1315870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.30,303.69*72
2024-08-11T11:32:21.1314321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,303.47*7A
2024-08-11T11:32:22.1311926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,303.22*5E
2024-08-11T11:32:23.1309809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,303.12*54
2024-08-11T11:32:24.1308797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,303.08*78
2024-08-11T11:32:25.1305862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,303.14*77
2024-08-11T11:32:26.1460178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,302.99*76
2024-08-11T11:32:27.1341760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,302.80*7F
2024-08-11T11:32:28.1339541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,302.75*5F
2024-08-11T11:32:29.1337299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,302.97*58
2024-08-11T11:32:30.1334738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,303.19*7A
2024-08-11T11:32:31.1334083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,302.97*73
2024-08-11T11:32:32.1403808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,302.72*73
2024-08-11T11:32:33.1322587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,302.82*52
2024-08-11T11:32:34.1320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,302.92*5C
2024-08-11T11:32:35.1317825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,303.01*7E
2024-08-11T11:32:36.1316978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,303.05*79
2024-08-11T11:32:37.1322365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,303.07*7B
2024-08-11T11:32:38.1312215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,303.16*59
2024-08-11T11:32:39.1310984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,303.22*75
2024-08-11T11:32:40.1308197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,303.26*70
2024-08-11T11:32:41.1462348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,303.43*76
2024-08-11T11:32:42.1459422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,303.50*7B
2024-08-11T11:32:43.1342768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,303.42*51
2024-08-11T11:32:44.1340350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,303.47*7E
2024-08-11T11:32:45.1338578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,303.73*78
2024-08-11T11:32:46.1336274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,303.81*75
2024-08-11T11:32:47.1334217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,303.89*51
2024-08-11T11:32:48.1332661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,303.92*5A
2024-08-11T11:32:49.1330491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,303.89*5E
2024-08-11T11:32:50.1329468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,304.24*51
2024-08-11T11:32:51.1326417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,304.61*74
2024-08-11T11:32:52.1325103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,304.49*7E
2024-08-11T11:32:53.1353962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,304.27*73
2024-08-11T11:32:54.1352464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,304.30*58
2024-08-11T11:32:55.1350616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,304.49*5F
2024-08-11T11:32:56.1347936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,304.59*71
2024-08-11T11:32:57.1379213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,304.62*7C
2024-08-11T11:32:58.1378008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,304.55*58
2024-08-11T11:32:59.1376188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,304.42*52
2024-08-11T11:33:00.1373234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,304.55*7F
2024-08-11T11:33:01.1435864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,304.75*77
2024-08-11T11:33:02.1451706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,304.74*79
2024-08-11T11:33:03.1294803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,304.82*58
2024-08-11T11:33:04.1448281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,304.88*73
2024-08-11T11:33:05.1447214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,304.99*74
2024-08-11T11:33:06.1288203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,304.97*52
2024-08-11T11:33:07.1515062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,304.89*56
2024-08-11T11:33:08.1441070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,304.98*74
2024-08-11T11:33:09.1438693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,305.05*75
2024-08-11T11:33:10.1436494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,304.82*7D
2024-08-11T11:33:11.1434812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,304.76*52
2024-08-11T11:33:12.1432435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,305.00*51
2024-08-11T11:33:13.1429781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,305.10*76
2024-08-11T11:33:14.1429206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,304.93*73
2024-08-11T11:33:15.1348840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,304.78*53
2024-08-11T11:33:16.1347014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,304.72*54
2024-08-11T11:33:17.1345367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,304.78*79
2024-08-11T11:33:18.1359842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,304.85*78
2024-08-11T11:33:19.1411904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,304.95*58
2024-08-11T11:33:20.1410114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,305.11*5B
2024-08-11T11:33:21.1407374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,305.22*53
2024-08-11T11:33:22.1405564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,305.36*78
2024-08-11T11:33:23.1404475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,305.33*7C
2024-08-11T11:33:24.1401799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,305.27*79
2024-08-11T11:33:25.1400286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,305.51*52
2024-08-11T11:33:26.1398083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,305.71*5A
2024-08-11T11:33:27.1396466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,305.70*72
2024-08-11T11:33:28.1393291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.67,305.67*7B
2024-08-11T11:33:29.1391501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,305.53*70
2024-08-11T11:33:30.1425062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,305.51*53
2024-08-11T11:33:31.1389899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,305.57*53
2024-08-11T11:33:32.1387659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,305.61*5C
2024-08-11T11:33:33.1384455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,305.73*76
2024-08-11T11:33:34.1383134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,305.79*7F
2024-08-11T11:33:35.1381691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,305.73*55
2024-08-11T11:33:36.1379829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,305.61*54
2024-08-11T11:33:37.1377987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,305.48*79
2024-08-11T11:33:38.1375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,305.20*7B
2024-08-11T11:33:39.1373826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,305.13*79
2024-08-11T11:33:40.1407863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,305.23*56
2024-08-11T11:33:41.1440228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,305.09*58
2024-08-11T11:33:42.1438988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,304.93*5A
2024-08-11T11:33:43.1437455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,304.81*7C
2024-08-11T11:33:44.1435349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.35,304.68*77
2024-08-11T11:33:45.1432996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,304.48*75
2024-08-11T11:33:46.1431417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,304.26*56
2024-08-11T11:33:47.1427908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,304.11*5D
2024-08-11T11:33:48.1426971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,303.99*5B
2024-08-11T11:33:49.1425460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,303.83*71
2024-08-11T11:33:50.1422929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.64,303.59*72
2024-08-11T11:33:51.1421207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,303.37*77
2024-08-11T11:33:52.1418282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,303.35*53
2024-08-11T11:33:53.1417722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,303.28*5D
2024-08-11T11:33:54.1290295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,303.14*5E
2024-08-11T11:33:55.1444080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,303.11*79
2024-08-11T11:33:56.1466246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,303.13*7E
2024-08-11T11:33:57.1464113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,302.74*7F
2024-08-11T11:33:58.1305935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,302.48*5B
2024-08-11T11:33:59.1303850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,302.52*55
2024-08-11T11:34:00.1457009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,302.49*7D
2024-08-11T11:34:01.1457049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,302.31*7C
2024-08-11T11:34:02.1453532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,302.16*5F
2024-08-11T11:34:03.1295678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,302.28*5E
2024-08-11T11:34:04.1294349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,302.51*55
2024-08-11T11:34:05.1448766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,302.46*7A
2024-08-11T11:34:06.1445995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,302.52*7F
2024-08-11T11:34:07.1444213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,302.66*5F
2024-08-11T11:34:08.1442053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,302.57*53
2024-08-11T11:34:09.1440983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,302.51*52
2024-08-11T11:34:10.1439200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,302.49*76
2024-08-11T11:34:11.1459968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.44,302.47*7D
2024-08-11T11:34:12.1457779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,302.30*72
2024-08-11T11:34:13.1298997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,302.21*56
2024-08-11T11:34:14.1297707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,302.30*52
2024-08-11T11:34:15.1329793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,302.31*58
2024-08-11T11:34:16.1327236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,302.46*7E
2024-08-11T11:34:17.1325607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,302.43*7E
2024-08-11T11:34:18.1364798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,302.15*77
2024-08-11T11:34:19.1361146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,302.09*76
2024-08-11T11:34:20.1393915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,302.29*75
2024-08-11T11:34:21.1390830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,302.38*5D
2024-08-11T11:34:22.1388797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,302.24*53
2024-08-11T11:34:23.1386978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,302.04*72
2024-08-11T11:34:24.1384585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,302.03*7E
2024-08-11T11:34:25.1382324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,302.26*71
2024-08-11T11:34:26.1380257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,302.27*54
2024-08-11T11:34:27.1378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,302.22*51
2024-08-11T11:34:28.1374547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,302.24*7E
2024-08-11T11:34:29.1372649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,302.37*73
2024-08-11T11:34:30.1371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,302.67*7E
2024-08-11T11:34:31.1432753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,303.02*58
2024-08-11T11:34:32.1351890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,303.04*53
2024-08-11T11:34:33.1348764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,302.84*77
2024-08-11T11:34:34.1347929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,302.86*7C
2024-08-11T11:34:35.1345066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,303.09*7B
2024-08-11T11:34:36.1342482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,303.16*7A
2024-08-11T11:34:37.1341265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,303.17*76
2024-08-11T11:34:38.1340030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,303.17*5F
2024-08-11T11:34:39.1337174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,303.15*56
2024-08-11T11:34:40.1334842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,303.36*7D
2024-08-11T11:34:41.1333021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,303.39*78
2024-08-11T11:34:42.1359836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,303.37*7A
2024-08-11T11:34:43.1357476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,303.56*5F
2024-08-11T11:34:44.1354947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,303.57*55
2024-08-11T11:34:45.1353419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,303.45*57
2024-08-11T11:34:46.1350244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,303.41*7E
2024-08-11T11:34:47.1348577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,303.44*78
2024-08-11T11:34:48.1345291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,303.40*76
2024-08-11T11:34:49.1344197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,303.47*7B
2024-08-11T11:34:50.1341843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,303.62*5E
2024-08-11T11:34:51.1339770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,303.73*5F
2024-08-11T11:34:52.1338375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,303.71*78
2024-08-11T11:34:53.1336399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,303.68*5B
2024-08-11T11:34:54.1333435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,303.76*5B
2024-08-11T11:34:55.1349096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,303.82*7A
2024-08-11T11:34:56.1346875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,303.85*74
2024-08-11T11:34:57.1344755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,303.91*79
2024-08-11T11:34:58.1341105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,303.98*5F
2024-08-11T11:34:59.1340297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,304.02*53
2024-08-11T11:35:00.1337156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,304.05*71
2024-08-11T11:35:01.1335678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,304.07*7A
2024-08-11T11:35:02.1332943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,304.25*7C
2024-08-11T11:35:03.1331017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,304.43*7F
2024-08-11T11:35:04.1329104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,304.54*5B
2024-08-11T11:35:05.1327323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,304.57*51
2024-08-11T11:35:06.1346327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,304.69*7B
2024-08-11T11:35:07.1344686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,304.77*7A
2024-08-11T11:35:08.1341009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,304.88*7B
2024-08-11T11:35:09.1369994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,305.14*5F
2024-08-11T11:35:10.1368760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,305.39*56
2024-08-11T11:35:11.1366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,305.43*56
2024-08-11T11:35:12.1363120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,305.53*76
2024-08-11T11:35:13.1426119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,305.83*77
2024-08-11T11:35:14.1423670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,305.89*55
2024-08-11T11:35:15.1421939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,305.93*5D
2024-08-11T11:35:16.1418551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,306.14*7D
2024-08-11T11:35:17.1416667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,306.22*78
2024-08-11T11:35:18.1415076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,306.27*5E
2024-08-11T11:35:19.1413113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,306.36*53
2024-08-11T11:35:20.1410615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,306.27*78
2024-08-11T11:35:21.1407133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,306.13*70
2024-08-11T11:35:22.1405469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,306.11*7D
2024-08-11T11:35:23.1404417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,306.18*76
2024-08-11T11:35:24.1305712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,306.06*53
2024-08-11T11:35:25.1400819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,305.95*5A
2024-08-11T11:35:26.1398139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,306.10*5D
2024-08-11T11:35:27.1395217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,306.11*7C
2024-08-11T11:35:28.1392722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,305.99*7C
2024-08-11T11:35:29.1391310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,305.91*7D
2024-08-11T11:35:30.1389383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,305.74*5F
2024-08-11T11:35:31.1386828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,305.59*52
2024-08-11T11:35:32.1385085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,305.51*76
2024-08-11T11:35:33.1382699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,305.40*78
2024-08-11T11:35:34.1380684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,305.11*7B
2024-08-11T11:35:35.1378452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,304.84*5C
2024-08-11T11:35:36.1436229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,304.80*54
2024-08-11T11:35:37.1434148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,304.78*73
2024-08-11T11:35:38.1389908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,304.74*75
2024-08-11T11:35:39.1414541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,304.60*74
2024-08-11T11:35:40.1412795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,304.43*58
2024-08-11T11:35:41.1411326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,304.36*59
2024-08-11T11:35:42.1409138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,304.19*78
2024-08-11T11:35:43.1406760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,303.92*73
2024-08-11T11:35:44.1437094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,303.80*73
2024-08-11T11:35:45.1434783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,303.72*5A
2024-08-11T11:35:46.1432010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,303.63*53
2024-08-11T11:35:47.1430479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,303.45*73
2024-08-11T11:35:48.1427829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,303.36*72
2024-08-11T11:35:49.1427297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,303.34*7C
2024-08-11T11:35:50.1424265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,303.12*78
2024-08-11T11:35:51.1421673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,302.96*5A
2024-08-11T11:35:52.1420485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,303.09*5E
2024-08-11T11:35:53.1417811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,303.17*7F
2024-08-11T11:35:54.1414524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,303.05*7C
2024-08-11T11:35:55.1442759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,302.92*73
2024-08-11T11:35:56.1440748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,302.89*7E
2024-08-11T11:35:57.1438404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,303.11*77
2024-08-11T11:35:58.1436638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,303.14*74
2024-08-11T11:35:59.1434767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,302.79*5F
2024-08-11T11:36:00.1304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,302.64*52
2024-08-11T11:36:01.1321014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,302.82*74
2024-08-11T11:36:02.1319932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,303.03*74
2024-08-11T11:36:03.1317145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,303.25*75
2024-08-11T11:36:04.1315663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,303.38*54
2024-08-11T11:36:05.1312410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,303.60*55
2024-08-11T11:36:06.1311462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,303.95*70
2024-08-11T11:36:07.1309301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,304.22*7B
2024-08-11T11:36:08.1307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,304.63*73
2024-08-11T11:36:09.1352138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,305.33*50
2024-08-11T11:36:10.1349173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,305.88*59
2024-08-11T11:36:11.1346432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,306.22*79
2024-08-11T11:36:12.1344850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,306.64*79
2024-08-11T11:36:13.1343113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,307.13*77
2024-08-11T11:36:14.1365370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,307.57*7B
2024-08-11T11:36:15.1363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,307.97*56
2024-08-11T11:36:16.1378119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,308.36*55
2024-08-11T11:36:17.1375820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,308.82*7A
2024-08-11T11:36:18.1373517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,309.43*78
2024-08-11T11:36:19.1372279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,309.72*74
2024-08-11T11:36:20.1369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,309.68*50
2024-08-11T11:36:21.1367619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,309.66*5C
2024-08-11T11:36:22.1365707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,309.83*56
2024-08-11T11:36:23.1363025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,309.99*7E
2024-08-11T11:36:24.1361090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,309.99*71
2024-08-11T11:36:25.1358324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,310.04*7C
2024-08-11T11:36:26.1356907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,310.25*5B
2024-08-11T11:36:27.1354879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,310.52*55
2024-08-11T11:36:28.1353113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,310.57*79
2024-08-11T11:36:29.1349879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,310.57*76
2024-08-11T11:36:30.1370759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,310.77*7A
2024-08-11T11:36:31.1370070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,311.13*7B
2024-08-11T11:36:32.1367351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,311.51*73
2024-08-11T11:36:33.1366146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,311.82*5A
2024-08-11T11:36:34.1290808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,312.21*5D
2024-08-11T11:36:35.1319047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,312.63*53
2024-08-11T11:36:36.1317022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,312.82*7E
2024-08-11T11:36:37.1314358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,312.99*79
2024-08-11T11:36:38.1375042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,313.28*71
2024-08-11T11:36:39.1371912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,313.69*50
2024-08-11T11:36:40.1370943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,314.15*53
2024-08-11T11:36:41.1403321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,314.44*75
2024-08-11T11:36:42.1366327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,314.77*7B
2024-08-11T11:36:43.1364696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,315.26*7E
2024-08-11T11:36:44.1361698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,315.85*56
2024-08-11T11:36:45.1360155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,316.45*59
2024-08-11T11:36:46.1358309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,316.94*5D
2024-08-11T11:36:47.1356156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,317.35*77
2024-08-11T11:36:48.1353650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,317.73*7A
2024-08-11T11:36:49.1351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,318.10*54
2024-08-11T11:36:50.1349170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,318.45*58
2024-08-11T11:36:51.1347239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,318.62*71
2024-08-11T11:36:52.1345518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,318.70*72
2024-08-11T11:36:53.1343514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,318.89*74
2024-08-11T11:36:54.1425696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,319.26*50
2024-08-11T11:36:55.1424225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,319.57*54
2024-08-11T11:36:56.1422926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,319.62*72
2024-08-11T11:36:57.1440525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,319.49*73
2024-08-11T11:36:58.1437277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,319.61*74
2024-08-11T11:36:59.1436002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,320.07*52
2024-08-11T11:37:00.1278173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,320.64*57
2024-08-11T11:37:01.1306812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,320.84*74
2024-08-11T11:37:02.1303977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,321.00*7D
2024-08-11T11:37:03.1302065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,321.43*7A
2024-08-11T11:37:04.1301108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,321.77*72
2024-08-11T11:37:05.1297862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,321.96*7F
2024-08-11T11:37:06.1296638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,322.19*5F
2024-08-11T11:37:07.1294882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,322.44*5B
2024-08-11T11:37:08.1312820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,322.46*7A
2024-08-11T11:37:09.1309856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.59,322.48*7D
2024-08-11T11:37:10.1354417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,322.56*79
2024-08-11T11:37:11.1351748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,322.82*59
2024-08-11T11:37:12.1348633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.35,323.05*54
2024-08-11T11:37:13.1348123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,323.10*59
2024-08-11T11:37:14.1345232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,323.12*78
2024-08-11T11:37:15.1343102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,323.16*76
2024-08-11T11:37:16.1341541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,323.27*5E
2024-08-11T11:37:17.1338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,323.30*51
2024-08-11T11:37:18.1337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,323.29*5A
2024-08-11T11:37:19.1353445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,323.18*74
2024-08-11T11:37:20.1351889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,323.08*7A
2024-08-11T11:37:21.1349320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,323.00*73
2024-08-11T11:37:22.1346524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,322.74*7A
2024-08-11T11:37:23.1345202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,322.54*7D
2024-08-11T11:37:24.1341962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,322.72*51
2024-08-11T11:37:25.1341487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,322.86*5A
2024-08-11T11:37:26.1338107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,322.75*5B
2024-08-11T11:37:27.1337116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,322.66*7A
2024-08-11T11:37:28.1335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,322.66*76
2024-08-11T11:37:29.1369374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,322.78*5D
2024-08-11T11:37:30.1366687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,322.82*5D
2024-08-11T11:37:31.1365142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,322.82*71
2024-08-11T11:37:32.1380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,322.88*7A
2024-08-11T11:37:33.1378601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,322.93*7B
2024-08-11T11:37:34.1414511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,322.89*74
2024-08-11T11:37:35.1412440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,322.68*73
2024-08-11T11:37:36.1410184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,322.63*7D
2024-08-11T11:37:37.1282444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,322.57*56
2024-08-11T11:37:38.1310222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,322.50*5A
2024-08-11T11:37:39.1308000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,322.47*76
2024-08-11T11:37:40.1328623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,322.49*79
2024-08-11T11:37:41.1406655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,322.52*74
2024-08-11T11:37:42.1275599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,322.55*5E
2024-08-11T11:37:43.1428116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,322.62*5F
2024-08-11T11:37:44.1290326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,322.79*7A
2024-08-11T11:37:45.1425284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,323.00*7C
2024-08-11T11:37:46.1423701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,322.94*74
2024-08-11T11:37:47.1420382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,322.71*55
2024-08-11T11:37:48.1419147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,322.54*52
2024-08-11T11:37:49.1416299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,322.40*7D
2024-08-11T11:37:50.1414383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,322.51*7E
2024-08-11T11:37:51.1411926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,322.80*57
2024-08-11T11:37:52.1410877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,322.88*56
2024-08-11T11:37:53.1407534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,322.81*55
2024-08-11T11:37:54.1406288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,322.95*7B
2024-08-11T11:37:55.1308652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,323.21*7A
2024-08-11T11:37:56.1330997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,323.38*5C
2024-08-11T11:37:57.1424502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,323.31*5F
2024-08-11T11:37:58.1403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,323.21*52
2024-08-11T11:37:59.1402453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,323.44*7C
2024-08-11T11:38:00.1428483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,323.74*79
2024-08-11T11:38:01.1426249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,323.76*75
2024-08-11T11:38:02.1424848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,323.62*79
2024-08-11T11:38:03.1422011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,323.67*56
2024-08-11T11:38:04.1419805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,323.83*5C
2024-08-11T11:38:05.1418009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,323.94*70
2024-08-11T11:38:06.1416076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,323.97*71
2024-08-11T11:38:07.1414237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,323.96*7F
2024-08-11T11:38:08.1410868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,324.06*57
2024-08-11T11:38:09.1313416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,324.18*55
2024-08-11T11:38:10.1339895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,324.27*73
2024-08-11T11:38:11.1397761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,324.23*7B
2024-08-11T11:38:12.1430598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,324.23*74
2024-08-11T11:38:13.1294248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,324.36*50
2024-08-11T11:38:14.1291690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,324.61*5F
2024-08-11T11:38:15.1289892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,324.82*59
2024-08-11T11:38:16.1443615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,324.80*76
2024-08-11T11:38:17.1441374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,324.76*7D
2024-08-11T11:38:18.1439985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,324.85*75
2024-08-11T11:38:19.1281792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,324.76*51
2024-08-11T11:38:20.1317779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,324.60*5E
2024-08-11T11:38:21.1316568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,324.57*75
2024-08-11T11:38:22.1313044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,324.40*79
2024-08-11T11:38:23.1310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,324.25*78
2024-08-11T11:38:24.1309999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,324.26*5F
2024-08-11T11:38:25.1307697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,324.25*57
2024-08-11T11:38:26.1305888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,324.28*73
2024-08-11T11:38:27.1303549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,324.20*79
2024-08-11T11:38:28.1301505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,323.90*7C
2024-08-11T11:38:29.1299795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,323.72*75
2024-08-11T11:38:30.1297279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,323.78*53
2024-08-11T11:38:31.1294930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,323.66*50
2024-08-11T11:38:32.1292443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,323.43*51
2024-08-11T11:38:33.1456803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,323.37*78
2024-08-11T11:38:34.1445184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,323.36*72
2024-08-11T11:38:35.1286097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,323.30*56
2024-08-11T11:38:36.1284220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,323.15*54
2024-08-11T11:38:37.1309784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,323.03*73
2024-08-11T11:38:38.1308603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,323.10*7C
2024-08-11T11:38:39.1304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,323.17*7F
2024-08-11T11:38:40.1304013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,323.07*50
2024-08-11T11:38:41.1344345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,322.87*59
2024-08-11T11:38:42.1366156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,322.81*7B
2024-08-11T11:38:43.1401733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,322.99*78
2024-08-11T11:38:44.1439913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,323.02*5B
2024-08-11T11:38:45.1318554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,322.83*5C
2024-08-11T11:38:46.1316649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,322.91*72
2024-08-11T11:38:47.1314002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,323.03*7D
2024-08-11T11:38:48.1312837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,322.89*52
2024-08-11T11:38:49.1311292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,322.69*76
2024-08-11T11:38:50.1308019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,322.96*74
2024-08-11T11:38:51.1306458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,323.39*57
2024-08-11T11:38:52.1303657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,323.41*52
2024-08-11T11:38:53.1302812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,323.28*71
2024-08-11T11:38:54.1299547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,323.31*72
2024-08-11T11:38:55.1299231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,323.40*70
2024-08-11T11:38:56.1296330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,323.51*7D
2024-08-11T11:38:57.1377624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,323.68*58
2024-08-11T11:38:58.1375211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,323.74*5D
2024-08-11T11:38:59.1414019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,323.70*79
2024-08-11T11:39:00.1309113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,323.71*7C
2024-08-11T11:39:01.1307628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,323.74*79
2024-08-11T11:39:02.1338304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,323.94*5E
2024-08-11T11:39:03.1334882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,324.05*75
2024-08-11T11:39:04.1334750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,323.90*72
2024-08-11T11:39:05.1331121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,323.91*7F
2024-08-11T11:39:06.1329948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,324.15*56
2024-08-11T11:39:07.1327732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,324.22*5C
2024-08-11T11:39:08.1325843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,324.04*5F
2024-08-11T11:39:09.1326799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,324.11*5B
2024-08-11T11:39:10.1322170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,324.30*7D
2024-08-11T11:39:11.1320090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,324.39*7F
2024-08-11T11:39:12.1317324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,324.43*76
2024-08-11T11:39:13.1314665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,324.40*59
2024-08-11T11:39:14.1380927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,324.32*57
2024-08-11T11:39:15.1379558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,324.35*53
2024-08-11T11:39:16.1399021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,324.41*7B
2024-08-11T11:39:17.1396976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,324.50*7F
2024-08-11T11:39:18.1395841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,324.58*77
2024-08-11T11:39:19.1392459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,324.67*54
2024-08-11T11:39:20.1391383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,324.78*56
2024-08-11T11:39:21.1389370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,324.69*70
2024-08-11T11:39:22.1387397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,324.64*73
2024-08-11T11:39:23.1305870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,324.54*70
2024-08-11T11:39:24.1382185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,324.41*5C
2024-08-11T11:39:25.1380567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,324.42*56
2024-08-11T11:39:26.1435504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,324.39*70
2024-08-11T11:39:27.1433275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,324.33*75
2024-08-11T11:39:28.1449503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,324.26*78
2024-08-11T11:39:29.1291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,324.24*54
2024-08-11T11:39:30.1289450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,324.16*59
2024-08-11T11:39:31.1316246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,324.10*72
2024-08-11T11:39:32.1313681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,324.11*79
2024-08-11T11:39:33.1312539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,324.00*79
2024-08-11T11:39:34.1310165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,323.73*50
2024-08-11T11:39:35.1308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,323.61*5F
2024-08-11T11:39:36.1306385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,323.49*75
2024-08-11T11:39:37.1303833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,323.28*7A
2024-08-11T11:39:38.1300593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,323.18*72
2024-08-11T11:39:39.1387882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,323.09*7C
2024-08-11T11:39:40.1384974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,323.07*58
2024-08-11T11:39:41.1383411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,323.13*53
2024-08-11T11:39:42.1382374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,323.14*5E
2024-08-11T11:39:43.1398131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,323.12*79
2024-08-11T11:39:44.1376910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,323.10*79
2024-08-11T11:39:45.1376043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,322.96*7B
2024-08-11T11:39:46.1374057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,322.79*5B
2024-08-11T11:39:47.1371973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,322.82*57
2024-08-11T11:39:48.1370065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,322.92*74
2024-08-11T11:39:49.1367777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,322.96*73
2024-08-11T11:39:50.1365386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,323.02*7C
2024-08-11T11:39:51.1363549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,323.22*79
2024-08-11T11:39:52.1361686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,323.31*56
2024-08-11T11:39:53.1359154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,323.22*54
2024-08-11T11:39:54.1400448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,323.21*52
2024-08-11T11:39:55.1381956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,323.47*71
2024-08-11T11:39:56.1379318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,323.58*77
2024-08-11T11:39:57.1378764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,323.53*79
2024-08-11T11:39:58.1374956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,323.67*71
2024-08-11T11:39:59.1373355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,323.85*76
2024-08-11T11:40:00.1408697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,323.78*77
2024-08-11T11:40:01.1306388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,323.74*76
2024-08-11T11:40:02.1330435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,323.81*78
2024-08-11T11:40:03.1328594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,323.91*78
2024-08-11T11:40:04.1366859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,323.82*56
2024-08-11T11:40:05.1364842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,323.74*50
2024-08-11T11:40:06.1361683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,323.94*75
2024-08-11T11:40:07.1360328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,324.19*5C
2024-08-11T11:40:08.1357928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,324.20*52
2024-08-11T11:40:09.1417327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,324.17*70
2024-08-11T11:40:10.1415433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,324.19*70
2024-08-11T11:40:11.1412552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,324.20*51
2024-08-11T11:40:12.1410827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,324.29*5D
2024-08-11T11:40:13.1303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,324.29*5A
2024-08-11T11:40:14.1301398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,324.27*7A
2024-08-11T11:40:15.1335063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,324.31*7C
2024-08-11T11:40:16.1334911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,324.22*7A
2024-08-11T11:40:17.1365483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,324.22*58
2024-08-11T11:40:18.1387898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,324.28*5A
2024-08-11T11:40:19.1385801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,324.25*52
2024-08-11T11:40:20.1384358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,324.32*51
2024-08-11T11:40:21.1380810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,324.51*7F
2024-08-11T11:40:22.1380127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,324.52*77
2024-08-11T11:40:23.1378228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,324.54*71
2024-08-11T11:40:24.1375902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,324.68*5F
2024-08-11T11:40:25.1374080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,324.80*52
2024-08-11T11:40:26.1371904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,324.94*57
2024-08-11T11:40:27.1421683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,324.93*72
2024-08-11T11:40:28.1420174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,324.87*7B
2024-08-11T11:40:29.1434629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,324.86*74
2024-08-11T11:40:30.1416194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,324.84*7A
2024-08-11T11:40:31.1413478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,324.98*5D
2024-08-11T11:40:32.1425130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,325.13*5A
2024-08-11T11:40:33.1409638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,325.07*78
2024-08-11T11:40:34.1406809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,325.01*75
2024-08-11T11:40:35.1405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,325.23*71
2024-08-11T11:40:36.1403328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,325.44*5F
2024-08-11T11:40:37.1401985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,325.30*7C
2024-08-11T11:40:38.1399675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,325.02*71
2024-08-11T11:40:39.1398129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,324.92*7E
2024-08-11T11:40:40.1420206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,325.00*75
2024-08-11T11:40:41.1418961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,324.98*51
2024-08-11T11:40:42.1417451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,324.99*52
2024-08-11T11:40:43.1300146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,324.96*51
2024-08-11T11:40:44.1296933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,324.83*79
2024-08-11T11:40:45.1296295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,324.62*7E
2024-08-11T11:40:46.1450046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,324.45*7D
2024-08-11T11:40:47.1291735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,324.47*51
2024-08-11T11:40:48.1445961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,324.64*7F
2024-08-11T11:40:49.1443307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,324.58*7C
2024-08-11T11:40:50.1285216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,324.28*5B
2024-08-11T11:40:51.1440336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,324.08*50
2024-08-11T11:40:52.1438264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,324.02*7E
2024-08-11T11:40:53.1436232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,323.89*7D
2024-08-11T11:40:54.1276886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,323.68*55
2024-08-11T11:40:55.1275906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,323.54*5C
2024-08-11T11:40:56.1430279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,323.53*71
2024-08-11T11:40:57.1427550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,323.40*77
2024-08-11T11:40:58.1425102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,323.32*76
2024-08-11T11:40:59.1423423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,323.44*51
2024-08-11T11:41:00.1421579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,323.46*5E
2024-08-11T11:41:01.1418580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,323.38*55
2024-08-11T11:41:02.1417649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,323.35*7D
2024-08-11T11:41:03.1416124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,323.30*7C
2024-08-11T11:41:04.1413286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,323.35*74
2024-08-11T11:41:05.1411421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,323.42*54
2024-08-11T11:41:06.1252602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,323.28*5E
2024-08-11T11:41:07.1407221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,323.10*7E
2024-08-11T11:41:08.1249610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,323.24*7E
2024-08-11T11:41:09.1403442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,323.52*7E
2024-08-11T11:41:10.1401900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,323.58*74
2024-08-11T11:41:11.1284864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,323.45*5C
2024-08-11T11:41:12.1282235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,323.51*5D
2024-08-11T11:41:13.1281332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,323.80*59
2024-08-11T11:41:14.1278585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,323.72*72
2024-08-11T11:41:15.1300057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,323.40*79
2024-08-11T11:41:16.1297117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,323.44*5B
2024-08-11T11:41:17.1317394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,323.65*5E
2024-08-11T11:41:18.1315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,323.60*52
2024-08-11T11:41:19.1313695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,323.33*5C
2024-08-11T11:41:20.1322754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.08,323.12*5E
2024-08-11T11:41:21.1309803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,323.43*78
2024-08-11T11:41:22.1307979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,323.78*5C
2024-08-11T11:41:23.1305725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,323.67*58
2024-08-11T11:41:24.1303758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,323.43*75
2024-08-11T11:41:25.1301961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,323.55*75
2024-08-11T11:41:26.1299602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,323.83*7D
2024-08-11T11:41:27.1297477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,324.00*55
2024-08-11T11:41:28.1295522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,324.06*5A
2024-08-11T11:41:29.1293641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,324.08*55
2024-08-11T11:41:30.1291170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,324.15*7A
2024-08-11T11:41:31.1384934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,324.29*71
2024-08-11T11:41:32.1383083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,324.38*5F
2024-08-11T11:41:33.1381262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,324.34*5E
2024-08-11T11:41:34.1378483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,324.36*7A
2024-08-11T11:41:35.1377079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,324.43*7E
2024-08-11T11:41:36.1398359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,324.46*77
2024-08-11T11:41:37.1239397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,324.32*78
2024-08-11T11:41:38.1238142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,324.31*7C
2024-08-11T11:41:39.1236134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,324.47*7B
2024-08-11T11:41:40.1234408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,324.50*59
2024-08-11T11:41:41.1232441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,324.46*59
2024-08-11T11:41:42.1228931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,324.38*59
2024-08-11T11:41:43.1384849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,324.27*7C
2024-08-11T11:41:44.1383116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,324.39*7D
2024-08-11T11:41:45.1380337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,324.58*79
2024-08-11T11:41:46.1378325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,324.54*55
2024-08-11T11:41:47.1376911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,324.37*56
2024-08-11T11:41:48.1374372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,324.27*7C
2024-08-11T11:41:49.1372319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,324.22*72
2024-08-11T11:41:50.1370128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,324.27*79
2024-08-11T11:41:51.1418570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,324.29*54
2024-08-11T11:41:52.1366354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,324.23*5F
2024-08-11T11:41:53.1252553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,324.33*77
2024-08-11T11:41:54.1251101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,324.26*77
2024-08-11T11:41:55.1248504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,323.89*78
2024-08-11T11:41:56.1247036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,323.70*50
2024-08-11T11:41:57.1401221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,324.02*7B
2024-08-11T11:41:58.1303200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,324.30*57
2024-08-11T11:41:59.1321955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,324.18*53
2024-08-11T11:42:00.1320220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,324.01*7C
2024-08-11T11:42:01.1317578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,323.97*78
2024-08-11T11:42:02.1316147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,324.03*76
2024-08-11T11:42:03.1313607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,324.18*5F
2024-08-11T11:42:04.1346709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.00,324.17*7B
2024-08-11T11:42:05.1255346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,323.95*70
2024-08-11T11:42:06.1252735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,323.74*5D
2024-08-11T11:42:07.1251463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,323.70*7F
2024-08-11T11:42:08.1249610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,323.89*5B
2024-08-11T11:42:09.1269477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,324.04*5B
2024-08-11T11:42:10.1244473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,323.98*54
2024-08-11T11:42:11.1398371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,324.19*74
2024-08-11T11:42:12.1397272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,324.37*75
2024-08-11T11:42:13.1309474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,324.11*78
2024-08-11T11:42:14.1328937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,323.88*7F
2024-08-11T11:42:15.1326839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,323.93*55
2024-08-11T11:42:16.1325087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,323.89*50
2024-08-11T11:42:17.1344711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,323.46*54
2024-08-11T11:42:18.1343627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,323.23*50
2024-08-11T11:42:19.1342489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,323.40*5A
2024-08-11T11:42:20.1339066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,323.51*54
2024-08-11T11:42:21.1337444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,323.37*79
2024-08-11T11:42:22.1336350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,323.22*74
2024-08-11T11:42:23.1338732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,323.53*70
2024-08-11T11:42:24.1331691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,323.90*5A
2024-08-11T11:42:25.1328911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,323.93*5A
2024-08-11T11:42:26.1327286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,323.83*5B
2024-08-11T11:42:27.1325884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,323.71*78
2024-08-11T11:42:28.1323942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.57,323.74*71
2024-08-11T11:42:29.1321860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,323.89*79
2024-08-11T11:42:30.1319602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,323.86*74
2024-08-11T11:42:31.1317511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,323.63*7A
2024-08-11T11:42:32.1314876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,323.47*7C
2024-08-11T11:42:33.1313795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,323.48*72
2024-08-11T11:42:34.1311827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,323.64*7E
2024-08-11T11:42:35.1309204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,323.80*5A
2024-08-11T11:42:36.1307803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,323.91*50
2024-08-11T11:42:37.1304695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,324.05*5D
2024-08-11T11:42:38.1320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,324.05*72
2024-08-11T11:42:39.1319181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,324.02*77
2024-08-11T11:42:40.1317280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,323.96*74
2024-08-11T11:42:41.1360055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,324.07*7C
2024-08-11T11:42:42.1312916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,324.16*51
2024-08-11T11:42:43.1377705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,324.04*7A
2024-08-11T11:42:44.1334316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,323.95*73
2024-08-11T11:42:45.1332516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,323.99*79
2024-08-11T11:42:46.1330358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,324.00*50
2024-08-11T11:42:47.1328608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,324.00*5D
2024-08-11T11:42:48.1326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,323.89*5F
2024-08-11T11:42:49.1325069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,323.75*76
2024-08-11T11:42:50.1322614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,323.73*7E
2024-08-11T11:42:51.1320166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,323.85*56
2024-08-11T11:42:52.1317423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,324.03*52
2024-08-11T11:42:53.1316330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,324.09*79
2024-08-11T11:42:54.1341633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,323.99*7E
2024-08-11T11:42:55.1297404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,323.94*77
2024-08-11T11:42:56.1295672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,323.85*52
2024-08-11T11:42:57.1294069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,323.63*78
2024-08-11T11:42:58.1291341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,323.71*73
2024-08-11T11:42:59.1289608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,323.90*53
2024-08-11T11:43:00.1287286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,323.75*57
2024-08-11T11:43:01.1284522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,323.67*78
2024-08-11T11:43:02.1282552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,324.05*7B
2024-08-11T11:43:03.1280979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,324.46*55
2024-08-11T11:43:04.1347892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,324.44*5A
2024-08-11T11:43:05.1313799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,324.34*70
2024-08-11T11:43:06.1313073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,324.32*70
2024-08-11T11:43:07.1310608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,324.40*50
2024-08-11T11:43:08.1345026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,324.56*5B
2024-08-11T11:43:09.1342519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,324.48*73
2024-08-11T11:43:10.1378524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.00,324.18*5C
2024-08-11T11:43:11.1280773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,324.15*7C
2024-08-11T11:43:12.1271936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,324.19*5C
2024-08-11T11:43:13.1289510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,324.27*50
2024-08-11T11:43:14.1287482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,324.38*74
2024-08-11T11:43:15.1322957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,324.28*72
2024-08-11T11:43:16.1348774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,324.17*7B
2024-08-11T11:43:17.1345927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,324.19*78
2024-08-11T11:43:18.1344823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,324.24*74
2024-08-11T11:43:19.1342761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,324.26*58
2024-08-11T11:43:20.1340812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,324.17*53
2024-08-11T11:43:21.1338135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,324.14*5E
2024-08-11T11:43:22.1336061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,324.28*7E
2024-08-11T11:43:23.1334403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,324.40*7E
2024-08-11T11:43:24.1332764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,324.22*7F
2024-08-11T11:43:25.1330206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,324.08*5D
2024-08-11T11:43:26.1369033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,324.09*70
2024-08-11T11:43:27.1366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,324.14*72
2024-08-11T11:43:28.1364414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,324.20*53
2024-08-11T11:43:29.1362296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,324.23*7C
2024-08-11T11:43:30.1359445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,324.36*78
2024-08-11T11:43:31.1292835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,324.36*75
2024-08-11T11:43:32.1290185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,324.11*75
2024-08-11T11:43:33.1287814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,324.17*70
2024-08-11T11:43:34.1286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,324.43*7E
2024-08-11T11:43:35.1283583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,324.41*57
2024-08-11T11:43:36.1282634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,324.25*50
2024-08-11T11:43:37.1320193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,324.19*71
2024-08-11T11:43:38.1317155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,324.18*74
2024-08-11T11:43:39.1353867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,324.12*72
2024-08-11T11:43:40.1353120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,323.97*53
2024-08-11T11:43:41.1237603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,323.94*5B
2024-08-11T11:43:42.1235725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,323.99*5E
2024-08-11T11:43:43.1390215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,323.74*7A
2024-08-11T11:43:44.1388449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.10,323.53*7C
2024-08-11T11:43:45.1385282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,323.81*76
2024-08-11T11:43:46.1383885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,323.93*51
2024-08-11T11:43:47.1381757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,323.56*5C
2024-08-11T11:43:48.1380324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,323.49*5F
2024-08-11T11:43:49.1377487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,323.65*73
2024-08-11T11:43:50.1375311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,323.71*70
2024-08-11T11:43:51.1373833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,323.68*7C
2024-08-11T11:43:52.1371333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,323.58*50
2024-08-11T11:43:53.1366172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,323.44*50
2024-08-11T11:43:54.1364229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,323.56*75
2024-08-11T11:43:55.1361814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,323.85*72
2024-08-11T11:43:56.1360804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,324.02*5F
2024-08-11T11:43:57.1358380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,323.95*7C
2024-08-11T11:43:58.1356594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.09,323.79*78
2024-08-11T11:43:59.1352935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.61,324.05*79
2024-08-11T11:44:00.1351616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,324.46*5F
2024-08-11T11:44:01.1380869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.73,324.51*54
2024-08-11T11:44:02.1379063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,324.39*5D
2024-08-11T11:44:03.1376190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,324.39*72
2024-08-11T11:44:04.1374908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,324.60*7C
2024-08-11T11:44:05.1401728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,324.68*78
2024-08-11T11:44:06.1242782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,324.64*52
2024-08-11T11:44:07.1240831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,324.62*52
2024-08-11T11:44:08.1256435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,324.53*73
2024-08-11T11:44:09.1253816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,324.41*70
2024-08-11T11:44:10.1290964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,324.35*75
2024-08-11T11:44:11.1288555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,324.26*56
2024-08-11T11:44:12.1286597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.00,324.11*5E
2024-08-11T11:44:13.1283885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,323.87*56
2024-08-11T11:44:14.1282257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.01,323.68*71
2024-08-11T11:44:15.1280395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,323.61*77
2024-08-11T11:44:16.1278595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,323.51*51
2024-08-11T11:44:17.1293209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,323.41*56
2024-08-11T11:44:18.1338939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,323.47*75
2024-08-11T11:44:19.1337611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,323.54*78
2024-08-11T11:44:20.1375938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,323.53*56
2024-08-11T11:44:21.1332817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,323.53*50
2024-08-11T11:44:22.1380792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,323.47*71
2024-08-11T11:44:23.1329579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,323.47*5C
2024-08-11T11:44:24.1328498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,323.57*59
2024-08-11T11:44:25.1325817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,323.50*7A
2024-08-11T11:44:26.1323141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,323.32*75
2024-08-11T11:44:27.1322104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,323.27*7A
2024-08-11T11:44:28.1319594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,323.38*5B
2024-08-11T11:44:29.1317948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,323.60*55
2024-08-11T11:44:30.1315975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,323.65*70
2024-08-11T11:44:31.1314373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,323.77*5A
2024-08-11T11:44:32.1311649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,323.90*54
2024-08-11T11:44:33.1308801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,323.98*51
2024-08-11T11:44:34.1308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,324.12*7E
2024-08-11T11:44:35.1305205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,324.18*79
2024-08-11T11:44:36.1302959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,324.28*5B
2024-08-11T11:44:37.1301837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,324.35*7E
2024-08-11T11:44:38.1300089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,324.33*78
2024-08-11T11:44:39.1296931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,324.20*70
2024-08-11T11:44:40.1400754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,324.11*7B
2024-08-11T11:44:41.1278538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,324.16*54
2024-08-11T11:44:42.1276754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,324.22*51
2024-08-11T11:44:43.1274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,324.11*7B
2024-08-11T11:44:44.1272834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,324.05*7F
2024-08-11T11:44:45.1271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,324.31*5C
2024-08-11T11:44:46.1268635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,324.25*79
2024-08-11T11:44:47.1267395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,324.00*72
2024-08-11T11:44:48.1264224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,324.18*76
2024-08-11T11:44:49.1261952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,324.43*51
2024-08-11T11:44:50.1260657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,324.27*53
2024-08-11T11:44:51.1260004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,324.06*57
2024-08-11T11:44:52.1316481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,324.00*55
2024-08-11T11:44:53.1335918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,323.79*76
2024-08-11T11:44:54.1334121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,323.75*57
2024-08-11T11:44:55.1331955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,324.10*5C
2024-08-11T11:44:56.1330546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,324.11*5B
2024-08-11T11:44:57.1327034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,323.78*5A
2024-08-11T11:44:58.1325135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,323.81*76
2024-08-11T11:44:59.1378848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,323.92*5A
2024-08-11T11:45:00.1376984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,323.77*52
2024-08-11T11:45:01.1375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,323.76*7D
2024-08-11T11:45:02.1373855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,324.01*73
2024-08-11T11:45:03.1370817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,324.01*7B
2024-08-11T11:45:04.1390967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,324.00*75
2024-08-11T11:45:05.1389285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,324.28*74
2024-08-11T11:45:06.1386903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,324.49*5C
2024-08-11T11:45:07.1385543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,324.44*5E
2024-08-11T11:45:08.1258204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,324.43*70
2024-08-11T11:45:09.1256843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,324.37*7B
2024-08-11T11:45:10.1289749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,324.18*71
2024-08-11T11:45:11.1288147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,324.21*77
2024-08-11T11:45:12.1286175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,324.28*5F
2024-08-11T11:45:13.1338446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,324.23*52
2024-08-11T11:45:14.1358148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,324.31*79
2024-08-11T11:45:15.1355755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,324.46*7B
2024-08-11T11:45:16.1354123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,324.58*7B
2024-08-11T11:45:17.1352552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,324.85*51
2024-08-11T11:45:18.1351021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,325.12*57
2024-08-11T11:45:19.1348266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,325.01*51
2024-08-11T11:45:20.1384019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.05,324.85*5E
2024-08-11T11:45:21.1380876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,325.06*7E
2024-08-11T11:45:22.1378228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,325.30*5C
2024-08-11T11:45:23.1377806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,325.33*59
2024-08-11T11:45:24.1375404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,325.19*71
2024-08-11T11:45:25.1448006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,325.17*74
2024-08-11T11:45:26.1371862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,325.32*77
2024-08-11T11:45:27.1369953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,325.44*5B
2024-08-11T11:45:28.1367204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,325.29*54
2024-08-11T11:45:29.1246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,325.16*73
2024-08-11T11:45:30.1401261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,325.29*75
2024-08-11T11:45:31.1283091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,325.33*72
2024-08-11T11:45:32.1281141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,325.23*51
2024-08-11T11:45:33.1278478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,325.18*5A
2024-08-11T11:45:34.1276331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,325.08*5F
2024-08-11T11:45:35.1274979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,325.00*72
2024-08-11T11:45:36.1302389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,324.80*77
2024-08-11T11:45:37.1299574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,324.57*7B
2024-08-11T11:45:38.1298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,324.51*51
2024-08-11T11:45:39.1297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,324.51*51
2024-08-11T11:45:40.1294378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,324.37*79
2024-08-11T11:45:41.1292737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,324.12*71
2024-08-11T11:45:42.1289647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,324.03*70
2024-08-11T11:45:43.1343129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,323.99*54
2024-08-11T11:45:44.1383320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,323.93*5C
2024-08-11T11:45:45.1380966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,323.89*7B
2024-08-11T11:45:46.1379086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,323.94*77
2024-08-11T11:45:47.1378267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,323.85*71
2024-08-11T11:45:48.1375388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,323.73*77
2024-08-11T11:45:49.1372657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,323.67*73
2024-08-11T11:45:50.1371791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,323.58*76
2024-08-11T11:45:51.1369388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,323.43*56
2024-08-11T11:45:52.1366621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,323.35*5E
2024-08-11T11:45:53.1365492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,323.36*7D
2024-08-11T11:45:54.1363666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,323.56*71
2024-08-11T11:45:55.1362043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,323.69*5D
2024-08-11T11:45:56.1359387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,323.53*7E
2024-08-11T11:45:57.1357483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,323.32*78
2024-08-11T11:45:58.1286760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,323.29*70
2024-08-11T11:45:59.1284276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,323.45*5A
2024-08-11T11:46:00.1281920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,323.52*57
2024-08-11T11:46:01.1280148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,323.62*5A
2024-08-11T11:46:02.1302972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,323.80*7D
2024-08-11T11:46:03.1302614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,323.80*5B
2024-08-11T11:46:04.1300516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,323.64*78
2024-08-11T11:46:05.1298408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,323.52*71
2024-08-11T11:46:06.1296052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,323.63*7D
2024-08-11T11:46:07.1294469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,323.86*5C
2024-08-11T11:46:08.1292390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,323.94*5C
2024-08-11T11:46:09.1289285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,323.96*57
2024-08-11T11:46:10.1287039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,323.97*7E
2024-08-11T11:46:11.1285286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,324.04*55
2024-08-11T11:46:12.1312677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,324.17*5C
2024-08-11T11:46:13.1311400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,324.27*52
2024-08-11T11:46:14.1309607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,324.19*7A
2024-08-11T11:46:15.1307889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,324.31*7E
2024-08-11T11:46:16.1305972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,324.56*58
2024-08-11T11:46:17.1303428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.33,324.69*5B
2024-08-11T11:46:18.1301928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,324.67*5D
2024-08-11T11:46:19.1307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.39,324.46*70
2024-08-11T11:46:20.1296892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.54,324.52*7A
2024-08-11T11:46:21.1295543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,324.75*70
2024-08-11T11:46:22.1293082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,324.74*54
2024-08-11T11:46:23.1291220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,324.69*5C
2024-08-11T11:46:24.1288642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,324.75*7B
2024-08-11T11:46:25.1287229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,324.50*7A
2024-08-11T11:46:26.1284980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,324.22*75
2024-08-11T11:46:27.1304995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,324.23*5A
2024-08-11T11:46:28.1331805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,324.34*5E
2024-08-11T11:46:29.1330621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,324.37*5E
2024-08-11T11:46:30.1328541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,324.15*56
2024-08-11T11:46:31.1326129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,324.04*53
2024-08-11T11:46:32.1355018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,324.11*79
2024-08-11T11:46:33.1280548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,324.10*7B
2024-08-11T11:46:34.1278754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,323.96*7C
2024-08-11T11:46:35.1275861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,323.84*51
2024-08-11T11:46:36.1274343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,323.73*53
2024-08-11T11:46:37.1307473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,323.63*77
2024-08-11T11:46:38.1305490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,323.56*73
2024-08-11T11:46:39.1302867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,323.61*7F
2024-08-11T11:46:40.1301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,323.85*51
2024-08-11T11:46:41.1299488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,323.90*59
2024-08-11T11:46:42.1297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,323.83*58
2024-08-11T11:46:43.1295364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,323.78*77
2024-08-11T11:46:44.1293587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,323.80*72
2024-08-11T11:46:45.1291094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,323.50*79
2024-08-11T11:46:46.1289198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,323.32*56
2024-08-11T11:46:47.1286789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,323.55*54
2024-08-11T11:46:48.1285444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,323.71*52
2024-08-11T11:46:49.1283546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,323.52*7F
2024-08-11T11:46:50.1281953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,323.46*75
2024-08-11T11:46:51.1279740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,323.60*53
2024-08-11T11:46:52.1276300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,323.71*57
2024-08-11T11:46:53.1274449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,323.78*5B
2024-08-11T11:46:54.1273621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,323.91*7D
2024-08-11T11:46:55.1271408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,323.98*7E
2024-08-11T11:46:56.1269835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,324.00*73
2024-08-11T11:46:57.1366520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,323.97*74
2024-08-11T11:46:58.1270131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,323.92*54
2024-08-11T11:46:59.1268223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,323.91*5B
2024-08-11T11:47:00.1265016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,323.88*77
2024-08-11T11:47:01.1294966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,323.76*7D
2024-08-11T11:47:02.1292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,323.70*55
2024-08-11T11:47:03.1394419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,323.75*54
2024-08-11T11:47:04.1260681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,323.73*53
2024-08-11T11:47:05.1414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,323.65*7D
2024-08-11T11:47:06.1413901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,323.77*70
2024-08-11T11:47:07.1254644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,323.91*51
2024-08-11T11:47:08.1253488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,323.90*58
2024-08-11T11:47:09.1286662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,323.92*5B
2024-08-11T11:47:10.1284591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,324.09*76
2024-08-11T11:47:11.1281213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,324.04*72
2024-08-11T11:47:12.1280158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,323.94*5A
2024-08-11T11:47:13.1277651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,323.96*56
2024-08-11T11:47:14.1276792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,323.99*54
2024-08-11T11:47:15.1274445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,324.00*7A
2024-08-11T11:47:16.1308041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,324.07*7C
2024-08-11T11:47:17.1304672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,324.12*52
2024-08-11T11:47:18.1336278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,324.23*5A
2024-08-11T11:47:19.1334781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,324.34*5D
2024-08-11T11:47:20.1332100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,324.38*7A
2024-08-11T11:47:21.1330698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,324.47*77
2024-08-11T11:47:22.1328062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,324.63*52
2024-08-11T11:47:23.1325911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,324.55*54
2024-08-11T11:47:24.1324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,324.40*7C
2024-08-11T11:47:25.1322590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,324.47*70
2024-08-11T11:47:26.1320960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,324.52*74
2024-08-11T11:47:27.1318922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,324.47*5D
2024-08-11T11:47:28.1316921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,324.41*58
2024-08-11T11:47:29.1314428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,324.39*53
2024-08-11T11:47:30.1312272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,324.43*7D
2024-08-11T11:47:31.1333804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,324.44*79
2024-08-11T11:47:32.1330553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,324.43*78
2024-08-11T11:47:33.1388878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,324.33*50
2024-08-11T11:47:34.1254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,324.19*58
2024-08-11T11:47:35.1279631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,324.25*7D
2024-08-11T11:47:36.1277904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,324.24*7F
2024-08-11T11:47:37.1276156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,324.05*56
2024-08-11T11:47:38.1274203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,323.82*59
2024-08-11T11:47:39.1271909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,323.81*5A
2024-08-11T11:47:40.1268702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,323.98*5C
2024-08-11T11:47:41.1268163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,323.95*74
2024-08-11T11:47:42.1265044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,323.92*77
2024-08-11T11:47:43.1418965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,324.03*7D
2024-08-11T11:47:44.1260934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,324.14*55
2024-08-11T11:47:45.1259172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,324.34*55
2024-08-11T11:47:46.1257219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,324.43*58
2024-08-11T11:47:47.1412095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,324.38*72
2024-08-11T11:47:48.1410534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,324.29*7A
2024-08-11T11:47:49.1407688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,324.22*7C
2024-08-11T11:47:50.1249989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,324.30*52
2024-08-11T11:47:51.1247826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,324.37*53
2024-08-11T11:47:52.1244567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,324.40*50
2024-08-11T11:47:53.1400561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,324.43*7B
2024-08-11T11:47:54.1397925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,324.41*70
2024-08-11T11:47:55.1395995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,324.46*56
2024-08-11T11:47:56.1394066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,324.40*73
2024-08-11T11:47:57.1391647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,324.32*79
2024-08-11T11:47:58.1412888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,324.37*71
2024-08-11T11:47:59.1254334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,324.39*7B
2024-08-11T11:48:00.1252593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.43,324.28*71
2024-08-11T11:48:01.1250798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,324.23*7C
2024-08-11T11:48:02.1404733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,324.09*7E
2024-08-11T11:48:03.1402718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,323.85*73
2024-08-11T11:48:04.1288915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,323.82*7D
2024-08-11T11:48:05.1286321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,323.92*50
2024-08-11T11:48:06.1310918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,324.07*54
2024-08-11T11:48:07.1310378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,324.16*57
2024-08-11T11:48:08.1346003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,324.09*76
2024-08-11T11:48:09.1305536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,323.97*77
2024-08-11T11:48:10.1303086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,323.77*7C
2024-08-11T11:48:11.1336449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,323.56*7E
2024-08-11T11:48:12.1333821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,323.68*53
2024-08-11T11:48:13.1331978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,323.94*57
2024-08-11T11:48:14.1330086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,324.01*56
2024-08-11T11:48:15.1328665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,323.82*71
2024-08-11T11:48:16.1326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,323.78*74
2024-08-11T11:48:17.1323348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,323.87*76
2024-08-11T11:48:18.1321147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,323.83*79
2024-08-11T11:48:19.1319847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,323.91*78
2024-08-11T11:48:20.1350705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,324.06*5C
2024-08-11T11:48:21.1350703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,324.08*5D
2024-08-11T11:48:22.1419472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,323.87*7F
2024-08-11T11:48:23.1346642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,323.85*7F
2024-08-11T11:48:24.1344079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,324.04*7C
2024-08-11T11:48:25.1342199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,324.06*54
2024-08-11T11:48:26.1359459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,323.74*5F
2024-08-11T11:48:27.1395117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,323.56*73
2024-08-11T11:48:28.1411943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,323.91*74
2024-08-11T11:48:29.1253929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,324.28*5F
2024-08-11T11:48:30.1251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,324.24*58
2024-08-11T11:48:31.1406328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,324.08*74
2024-08-11T11:48:32.1278362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,324.29*72
2024-08-11T11:48:33.1277544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,324.61*7F
2024-08-11T11:48:34.1336996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,324.71*5D
2024-08-11T11:48:35.1294300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,324.59*76
2024-08-11T11:48:36.1336678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,324.41*58
2024-08-11T11:48:37.1383148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,324.36*77
2024-08-11T11:48:38.1381208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,324.42*72
2024-08-11T11:48:39.1379443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,324.32*7E
2024-08-11T11:48:40.1376797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,324.12*70
2024-08-11T11:48:41.1374254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,324.10*7C
2024-08-11T11:48:42.1256185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,324.22*50
2024-08-11T11:48:43.1292029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,324.32*51
2024-08-11T11:48:44.1290126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,324.27*52
2024-08-11T11:48:45.1287706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,324.04*76
2024-08-11T11:48:46.1285415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,323.98*79
2024-08-11T11:48:47.1283894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,324.10*7A
2024-08-11T11:48:48.1282173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,324.11*51
2024-08-11T11:48:49.1279360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,323.97*52
2024-08-11T11:48:50.1276583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,323.71*77
2024-08-11T11:48:51.1328797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.34,323.67*7D
2024-08-11T11:48:52.1325311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,323.81*5D
2024-08-11T11:48:53.1323536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,323.86*55
2024-08-11T11:48:54.1322146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,323.76*5B
2024-08-11T11:48:55.1319726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,323.90*76
2024-08-11T11:48:56.1317892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,324.20*77
2024-08-11T11:48:57.1316971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,324.26*57
2024-08-11T11:48:58.1344162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,323.97*59
2024-08-11T11:48:59.1342345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,323.91*7B
2024-08-11T11:49:00.1341238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,324.15*7E
2024-08-11T11:49:01.1338486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,324.26*52
2024-08-11T11:49:02.1335565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,324.12*52
2024-08-11T11:49:03.1334309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,323.78*7E
2024-08-11T11:49:04.1331363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,323.67*7A
2024-08-11T11:49:05.1330498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,324.03*71
2024-08-11T11:49:06.1364293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,324.28*5D
2024-08-11T11:49:07.1362635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.17,324.26*7A
2024-08-11T11:49:08.1360770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,323.99*58
2024-08-11T11:49:09.1275048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.38,323.89*70
2024-08-11T11:49:10.1270905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,324.09*7B
2024-08-11T11:49:11.1269329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,324.13*57
2024-08-11T11:49:12.1269050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,323.87*5E
2024-08-11T11:49:13.1313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,323.91*70
2024-08-11T11:49:14.1346918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,324.25*7A
2024-08-11T11:49:15.1344808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,324.06*72
2024-08-11T11:49:16.1397925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,323.75*7E
2024-08-11T11:49:17.1394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,323.75*5D
2024-08-11T11:49:18.1362216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,323.79*52
2024-08-11T11:49:19.1359201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,323.74*5E
2024-08-11T11:49:20.1358282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,323.75*78
2024-08-11T11:49:21.1394963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,323.81*77
2024-08-11T11:49:22.1392953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,323.71*7D
2024-08-11T11:49:23.1390552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,323.65*5C
2024-08-11T11:49:24.1389504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,323.77*54
2024-08-11T11:49:25.1387759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,323.84*77
2024-08-11T11:49:26.1402733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,323.86*71
2024-08-11T11:49:27.1383781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,323.97*7F
2024-08-11T11:49:28.1409340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,324.07*71
2024-08-11T11:49:29.1270583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,323.99*58
2024-08-11T11:49:30.1269022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,323.83*55
2024-08-11T11:49:31.1422340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,323.94*74
2024-08-11T11:49:32.1420915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,324.20*7E
2024-08-11T11:49:33.1419496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,324.40*77
2024-08-11T11:49:34.1259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,324.45*5E
2024-08-11T11:49:35.1290994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,324.45*5C
2024-08-11T11:49:36.1289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,324.48*71
2024-08-11T11:49:37.1314851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.99,324.45*79
2024-08-11T11:49:38.1337425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,324.44*77
2024-08-11T11:49:39.1383271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.28,324.34*5C
2024-08-11T11:49:40.1381224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,324.10*55
2024-08-11T11:49:41.1379013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,324.18*74
2024-08-11T11:49:42.1377263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,324.32*7C
2024-08-11T11:49:43.1374671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,324.34*75
2024-08-11T11:49:44.1372543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,324.33*5D
2024-08-11T11:49:45.1370298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,324.21*50
2024-08-11T11:49:46.1370087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,324.12*72
2024-08-11T11:49:47.1367164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,324.00*7F
2024-08-11T11:49:48.1363697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,323.92*7A
2024-08-11T11:49:49.1363104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,323.89*57
2024-08-11T11:49:50.1360944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,323.90*5A
2024-08-11T11:49:51.1357972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,323.81*79
2024-08-11T11:49:52.1357163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,323.76*70
2024-08-11T11:49:53.1355059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,323.84*55
2024-08-11T11:49:54.1270270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,323.81*53
2024-08-11T11:49:55.1269484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,323.65*5C
2024-08-11T11:49:56.1423922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,323.60*74
2024-08-11T11:49:57.1430173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,323.81*78
2024-08-11T11:49:58.1264184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,323.96*5D
2024-08-11T11:49:59.1261750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,324.08*5A
2024-08-11T11:50:00.1286606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,324.06*5A
2024-08-11T11:50:01.1348745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,323.88*7D
2024-08-11T11:50:02.1346581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,323.78*75
2024-08-11T11:50:03.1344483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,323.81*58
2024-08-11T11:50:04.1343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,323.78*51
2024-08-11T11:50:05.1395288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,323.73*7E
2024-08-11T11:50:06.1328470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,323.66*58
2024-08-11T11:50:07.1263488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,323.68*5F
2024-08-11T11:50:08.1261267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,323.81*5C
2024-08-11T11:50:09.1292100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,323.81*57
2024-08-11T11:50:10.1289650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,323.83*71
2024-08-11T11:50:11.1318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,323.95*78
2024-08-11T11:50:12.1286022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,324.11*5C
2024-08-11T11:50:13.1283191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,324.28*5E
2024-08-11T11:50:14.1282496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,324.28*53
2024-08-11T11:50:15.1280024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,324.16*7C
2024-08-11T11:50:16.1277952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.13,324.05*79
2024-08-11T11:50:17.1276280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,323.99*7A
2024-08-11T11:50:18.1274088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,323.98*50
2024-08-11T11:50:19.1272234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,323.97*55
2024-08-11T11:50:20.1270424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,324.04*52
2024-08-11T11:50:21.1423500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,324.11*7B
2024-08-11T11:50:22.1421961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,324.10*72
2024-08-11T11:50:23.1264303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,324.19*5A
2024-08-11T11:50:24.1261738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,324.26*5E
2024-08-11T11:50:25.1416377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,324.24*7F
2024-08-11T11:50:26.1414232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,324.23*72
2024-08-11T11:50:27.1412308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,324.24*7C
2024-08-11T11:50:28.1410396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,324.32*53
2024-08-11T11:50:29.1408405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,324.44*5C
2024-08-11T11:50:30.1273583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,324.40*5E
2024-08-11T11:50:31.1290634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,324.34*78
2024-08-11T11:50:32.1290311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,324.35*7C
2024-08-11T11:50:33.1286962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,324.38*7C
2024-08-11T11:50:34.1285631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,324.37*59
2024-08-11T11:50:35.1284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,324.31*51
2024-08-11T11:50:36.1327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,324.26*72
2024-08-11T11:50:37.1345642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,324.31*7B
2024-08-11T11:50:38.1368444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,324.29*75
2024-08-11T11:50:39.1366126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,324.25*5E
2024-08-11T11:50:40.1364974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.39,324.35*57
2024-08-11T11:50:41.1387908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.50,324.48*5B
2024-08-11T11:50:42.1426738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,324.38*71
2024-08-11T11:50:43.1424276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.45,324.35*75
2024-08-11T11:50:44.1422748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,324.59*76
2024-08-11T11:50:45.1264580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.35,324.79*58
2024-08-11T11:50:46.1261666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.07,324.71*50
2024-08-11T11:50:47.1416562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,324.58*77
2024-08-11T11:50:48.1414035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,324.66*76
2024-08-11T11:50:49.1411837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,324.72*7C
2024-08-11T11:50:50.1410526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,324.53*76
2024-08-11T11:50:51.1408646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,324.31*56
2024-08-11T11:50:52.1405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,324.28*52
2024-08-11T11:50:53.1403639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,324.41*5F
2024-08-11T11:50:54.1402278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,324.36*55
2024-08-11T11:50:55.1399900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,324.05*5A
2024-08-11T11:50:56.1398902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,323.77*7B
2024-08-11T11:50:57.1283269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,323.75*54
2024-08-11T11:50:58.1281657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,323.90*58
2024-08-11T11:50:59.1278865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,324.01*5B
2024-08-11T11:51:00.1276618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,323.95*52
2024-08-11T11:51:01.1275489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,323.63*52
2024-08-11T11:51:02.1428242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,323.38*77
2024-08-11T11:51:03.1271225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,323.45*51
2024-08-11T11:51:04.1269730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,323.47*72
2024-08-11T11:51:05.1422532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,323.61*7B
2024-08-11T11:51:06.1265237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,323.86*5A
2024-08-11T11:51:07.1263592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,323.90*5F
2024-08-11T11:51:08.1417656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,323.88*70
2024-08-11T11:51:09.1345273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,324.03*7A
2024-08-11T11:51:10.1386170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,324.23*77
2024-08-11T11:51:11.1384532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,324.35*54
2024-08-11T11:51:12.1384700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,324.35*5D
2024-08-11T11:51:13.1418388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,324.25*72
2024-08-11T11:51:14.1416687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,324.27*73
2024-08-11T11:51:15.1414653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,324.61*7C
2024-08-11T11:51:16.1256463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,324.92*5C
2024-08-11T11:51:17.1410846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,324.88*56
2024-08-11T11:51:18.1252959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,324.74*7E
2024-08-11T11:51:19.1406631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,324.69*7E
2024-08-11T11:51:20.1404694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,324.76*76
2024-08-11T11:51:21.1401635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,324.71*7D
2024-08-11T11:51:22.1400165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,324.50*52
2024-08-11T11:51:23.1397341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,324.54*55
2024-08-11T11:51:24.1396227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,324.74*59
2024-08-11T11:51:25.1394487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,324.59*79
2024-08-11T11:51:26.1392260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,324.46*78
2024-08-11T11:51:27.1291817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,324.44*79
2024-08-11T11:51:28.1364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,324.32*7D
2024-08-11T11:51:29.1361677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,324.25*53
2024-08-11T11:51:30.1359458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,324.31*5F
2024-08-11T11:51:31.1357538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,324.23*51
2024-08-11T11:51:32.1355561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,324.03*7F
2024-08-11T11:51:33.1353535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,323.83*7A
2024-08-11T11:51:34.1373850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,323.73*7F
2024-08-11T11:51:35.1371892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,323.76*55
2024-08-11T11:51:36.1369400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,323.95*53
2024-08-11T11:51:37.1367345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,324.06*54
2024-08-11T11:51:38.1364737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,323.95*7E
2024-08-11T11:51:39.1363001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,323.73*75
2024-08-11T11:51:40.1424724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,323.66*77
2024-08-11T11:51:41.1265399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,323.82*58
2024-08-11T11:51:42.1263624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,323.99*59
2024-08-11T11:51:43.1303247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,323.87*72
2024-08-11T11:51:44.1300129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,323.77*71
2024-08-11T11:51:45.1299277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,323.98*7F
2024-08-11T11:51:46.1296772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,324.02*7C
2024-08-11T11:51:47.1295097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,323.89*56
2024-08-11T11:51:48.1292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,323.93*7E
2024-08-11T11:51:49.1290266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,324.13*7B
2024-08-11T11:51:50.1288908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,324.24*7B
2024-08-11T11:51:51.1286703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,324.27*7B
2024-08-11T11:51:52.1284139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,324.39*7F
2024-08-11T11:51:53.1282760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,324.44*72
2024-08-11T11:51:54.1279190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,324.44*7E
2024-08-11T11:51:55.1278590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,324.62*54
2024-08-11T11:51:56.1275799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,324.72*54
2024-08-11T11:51:57.1273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,324.67*79
2024-08-11T11:51:58.1301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,324.86*7C
2024-08-11T11:51:59.1298787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,325.09*72
2024-08-11T11:52:00.1296735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,324.93*59
2024-08-11T11:52:01.1294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,324.65*7B
2024-08-11T11:52:02.1292046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,324.79*79
2024-08-11T11:52:03.1290193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,325.06*5E
2024-08-11T11:52:04.1287991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,325.10*5B
2024-08-11T11:52:05.1351627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,324.87*5E
2024-08-11T11:52:06.1349119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,324.74*7E
2024-08-11T11:52:07.1346743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,324.93*76
2024-08-11T11:52:08.1344723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,324.92*7E
2024-08-11T11:52:09.1342650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,324.52*57
2024-08-11T11:52:10.1414878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,324.17*7E
2024-08-11T11:52:11.1413005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,324.19*7E
2024-08-11T11:52:12.1409620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,324.40*7A
2024-08-11T11:52:13.1408514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,324.50*55
2024-08-11T11:52:14.1249668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,324.36*7C
2024-08-11T11:52:15.1402920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,324.14*7B
2024-08-11T11:52:16.1401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.55,323.89*7A
2024-08-11T11:52:17.1400713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,323.77*7A
2024-08-11T11:52:18.1397936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,323.87*5E
2024-08-11T11:52:19.1394479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.77,324.02*5B
2024-08-11T11:52:20.1394221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,324.03*70
2024-08-11T11:52:21.1391661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.10,323.93*77
2024-08-11T11:52:22.1389478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,323.64*75
2024-08-11T11:52:23.1387015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,323.46*59
2024-08-11T11:52:24.1384774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,323.57*5A
2024-08-11T11:52:25.1382577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,323.61*7E
2024-08-11T11:52:26.1275095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,323.49*77
2024-08-11T11:52:27.1430294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,323.43*7D
2024-08-11T11:52:28.1294663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,323.57*7B
2024-08-11T11:52:29.1293540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,323.71*70
2024-08-11T11:52:30.1291062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,323.56*7B
2024-08-11T11:52:31.1288449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,323.59*77
2024-08-11T11:52:32.1286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,323.89*5B
2024-08-11T11:52:33.1284119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,323.97*5C
2024-08-11T11:52:34.1283293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,323.89*72
2024-08-11T11:52:35.1280401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,324.01*7B
2024-08-11T11:52:36.1278912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,324.02*77
2024-08-11T11:52:37.1276786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,323.89*79
2024-08-11T11:52:38.1274057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,323.84*5A
2024-08-11T11:52:39.1272571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,324.00*5E
2024-08-11T11:52:40.1270353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,324.09*54
2024-08-11T11:52:41.1268792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,324.05*76
2024-08-11T11:52:42.1338290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,323.94*5F
2024-08-11T11:52:43.1350607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,323.86*71
2024-08-11T11:52:44.1227179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,323.80*76
2024-08-11T11:52:45.1381357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,323.66*74
2024-08-11T11:52:46.1379173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,323.47*7E
2024-08-11T11:52:47.1375819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,323.50*5D
2024-08-11T11:52:48.1217451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,323.69*5A
2024-08-11T11:52:49.1216049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,323.70*5B
2024-08-11T11:52:50.1370841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,323.49*74
2024-08-11T11:52:51.1368354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.26,323.46*78
2024-08-11T11:52:52.1366106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,323.86*73
2024-08-11T11:52:53.1363503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,324.20*5F
2024-08-11T11:52:54.1362342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,324.14*59
2024-08-11T11:52:55.1359406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,324.03*7C
2024-08-11T11:52:56.1357136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,324.26*7D
2024-08-11T11:52:57.1223260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,324.30*51
2024-08-11T11:52:58.1252267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,324.12*55
2024-08-11T11:52:59.1270005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,323.96*5B
2024-08-11T11:53:00.1268247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,323.88*73
2024-08-11T11:53:01.1291215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,323.92*77
2024-08-11T11:53:02.1289268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,323.86*51
2024-08-11T11:53:03.1287326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,323.76*57
2024-08-11T11:53:04.1285414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,323.73*50
2024-08-11T11:53:05.1282294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,323.77*72
2024-08-11T11:53:06.1281374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,323.75*70
2024-08-11T11:53:07.1350948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,323.80*71
2024-08-11T11:53:08.1235174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,323.85*54
2024-08-11T11:53:09.1233242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,323.71*51
2024-08-11T11:53:10.1230891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,323.67*77
2024-08-11T11:53:11.1385260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.87,323.89*70
2024-08-11T11:53:12.1382336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,323.83*7E
2024-08-11T11:53:13.1224521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,323.66*54
2024-08-11T11:53:14.1222897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,323.66*5D
2024-08-11T11:53:15.1221237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,323.88*72
2024-08-11T11:53:16.1374927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,323.85*73
2024-08-11T11:53:17.1373231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,323.65*7B
2024-08-11T11:53:18.1214411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,323.67*52
2024-08-11T11:53:19.1369611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,323.80*76
2024-08-11T11:53:20.1367098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,323.94*78
2024-08-11T11:53:21.1364527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,323.99*7F
2024-08-11T11:53:22.1362404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,323.96*55
2024-08-11T11:53:23.1360388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,324.07*57
2024-08-11T11:53:24.1358031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,324.29*5D
2024-08-11T11:53:25.1356748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,324.38*7A
2024-08-11T11:53:26.1353469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,324.21*7C
2024-08-11T11:53:27.1352588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,324.26*74
2024-08-11T11:53:28.1349920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,324.62*51
2024-08-11T11:53:29.1227368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,324.91*56
2024-08-11T11:53:30.1225150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,324.74*56
2024-08-11T11:53:31.1239056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,324.65*7C
2024-08-11T11:53:32.1238284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,324.71*7A
2024-08-11T11:53:33.1306417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,324.74*7F
2024-08-11T11:53:34.1303372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,324.76*5D
2024-08-11T11:53:35.1301864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,324.86*5E
2024-08-11T11:53:36.1299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,324.92*5B
2024-08-11T11:53:37.1297623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,325.00*74
2024-08-11T11:53:38.1295663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,324.92*72
2024-08-11T11:53:39.1314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,324.66*73
2024-08-11T11:53:40.1313505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,324.73*51
2024-08-11T11:53:41.1311141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,325.06*51
2024-08-11T11:53:42.1226607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,325.05*5F
2024-08-11T11:53:43.1246748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,324.77*7C
2024-08-11T11:53:44.1304962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.23,324.63*7F
2024-08-11T11:53:45.1379952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,324.62*74
2024-08-11T11:53:46.1221460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,324.61*50
2024-08-11T11:53:47.1219226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,324.49*5B
2024-08-11T11:53:48.1216917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,324.44*54
2024-08-11T11:53:49.1214511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,324.37*51
2024-08-11T11:53:50.1369444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,324.27*79
2024-08-11T11:53:51.1368061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,324.05*70
2024-08-11T11:53:52.1366074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,323.80*71
2024-08-11T11:53:53.1363624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,323.67*58
2024-08-11T11:53:54.1360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,323.72*51
2024-08-11T11:53:55.1359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,323.84*5A
2024-08-11T11:53:56.1416195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,323.83*7E
2024-08-11T11:53:57.1355221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,323.80*7C
2024-08-11T11:53:58.1353813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,323.71*55
2024-08-11T11:53:59.1351271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,323.67*54
2024-08-11T11:54:00.1348828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,323.89*7D
2024-08-11T11:54:01.1346705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,324.00*53
2024-08-11T11:54:02.1345002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,323.74*57
2024-08-11T11:54:03.1231012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,323.57*7F
2024-08-11T11:54:04.1269229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,323.64*7E
2024-08-11T11:54:05.1266982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,323.79*7D
2024-08-11T11:54:06.1265603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,323.77*75
2024-08-11T11:54:07.1263282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,323.79*73
2024-08-11T11:54:08.1261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,323.93*51
2024-08-11T11:54:09.1259663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,323.93*54
2024-08-11T11:54:10.1284073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,323.86*73
2024-08-11T11:54:11.1281401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,323.91*78
2024-08-11T11:54:12.1280218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,323.95*72
2024-08-11T11:54:13.1323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,324.01*57
2024-08-11T11:54:14.1322119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,323.90*54
2024-08-11T11:54:15.1319502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,323.77*5D
2024-08-11T11:54:16.1318054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,324.02*71
2024-08-11T11:54:17.1236597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,324.33*7D
2024-08-11T11:54:18.1281791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,324.39*5B
2024-08-11T11:54:19.1280194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,324.29*58
2024-08-11T11:54:20.1306668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,324.14*7F
2024-08-11T11:54:21.1303607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,324.10*72
2024-08-11T11:54:22.1301803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,324.11*74
2024-08-11T11:54:23.1299697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,324.10*58
2024-08-11T11:54:24.1298079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,324.04*5A
2024-08-11T11:54:25.1294784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,324.05*78
2024-08-11T11:54:26.1293323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,323.85*7A
2024-08-11T11:54:27.1291684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,323.65*7F
2024-08-11T11:54:28.1288347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,323.74*50
2024-08-11T11:54:29.1313057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,323.89*57
2024-08-11T11:54:30.1309114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,323.75*7C
2024-08-11T11:54:31.1306964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,323.70*70
2024-08-11T11:54:32.1304540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,323.84*79
2024-08-11T11:54:33.1303122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,323.90*7B
2024-08-11T11:54:34.1300622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,323.82*75
2024-08-11T11:54:35.1226888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,323.63*7D
2024-08-11T11:54:36.1225323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,323.60*54
2024-08-11T11:54:37.1380196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,323.67*7E
2024-08-11T11:54:38.1377964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,323.43*73
2024-08-11T11:54:39.1257863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,323.23*7D
2024-08-11T11:54:40.1285670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,323.46*55
2024-08-11T11:54:41.1221379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,323.64*59
2024-08-11T11:54:42.1325162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,323.65*70
2024-08-11T11:54:43.1322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,323.70*7C
2024-08-11T11:54:44.1346577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,323.89*76
2024-08-11T11:54:45.1344357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,324.00*57
2024-08-11T11:54:46.1341083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,323.91*5D
2024-08-11T11:54:47.1340491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,323.95*77
2024-08-11T11:54:48.1338510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,324.08*7F
2024-08-11T11:54:49.1334833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,324.06*75
2024-08-11T11:54:50.1333326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,324.00*79
2024-08-11T11:54:51.1331231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,324.03*5E
2024-08-11T11:54:52.1330307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,324.08*54
2024-08-11T11:54:53.1327923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,324.12*79
2024-08-11T11:54:54.1326446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,323.93*70
2024-08-11T11:54:55.1322793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,323.76*79
2024-08-11T11:54:56.1352596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,323.79*72
2024-08-11T11:54:57.1368571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,323.91*79
2024-08-11T11:54:58.1210784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,323.96*54
2024-08-11T11:54:59.1364338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,323.86*57
2024-08-11T11:55:00.1362695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,323.88*7C
2024-08-11T11:55:01.1359766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,323.95*7D
2024-08-11T11:55:02.1358186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,323.88*79
2024-08-11T11:55:03.1234829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,323.88*53
2024-08-11T11:55:04.1265568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,324.04*54
2024-08-11T11:55:05.1320527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,324.11*7F
2024-08-11T11:55:06.1318299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,324.12*51
2024-08-11T11:55:07.1316693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,324.12*76
2024-08-11T11:55:08.1314258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,324.13*7F
2024-08-11T11:55:09.1310978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,324.12*58
2024-08-11T11:55:10.1309294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,324.05*7F
2024-08-11T11:55:11.1307245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,324.17*7D
2024-08-11T11:55:12.1304979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,324.23*7D
2024-08-11T11:55:13.1303784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,324.25*54
2024-08-11T11:55:14.1302024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,324.47*54
2024-08-11T11:55:15.1300160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,324.89*53
2024-08-11T11:55:16.1298792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,324.89*71
2024-08-11T11:55:17.1295086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,324.70*7A
2024-08-11T11:55:18.1320751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,325.05*76
2024-08-11T11:55:19.1318971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,325.47*5C
2024-08-11T11:55:20.1316474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,325.37*54
2024-08-11T11:55:21.1357433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,325.10*51
2024-08-11T11:55:22.1355143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.38,325.01*7D
2024-08-11T11:55:23.1352386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,324.95*74
2024-08-11T11:55:24.1350895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,324.78*58
2024-08-11T11:55:25.1349358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,324.63*5E
2024-08-11T11:55:26.1347227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,324.49*75
2024-08-11T11:55:27.1231421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,324.35*77
2024-08-11T11:55:28.1289482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,324.42*5D
2024-08-11T11:55:29.1286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,324.64*5A
2024-08-11T11:55:30.1283210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,324.69*54
2024-08-11T11:55:31.1282573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,324.71*78
2024-08-11T11:55:32.1280288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,324.77*77
2024-08-11T11:55:33.1307298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,324.58*75
2024-08-11T11:55:34.1305961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,324.37*78
2024-08-11T11:55:35.1303530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,324.17*79
2024-08-11T11:55:36.1342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,323.95*5F
2024-08-11T11:55:37.1340744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,323.85*79
2024-08-11T11:55:38.1338465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,323.76*79
2024-08-11T11:55:39.1336515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,323.66*76
2024-08-11T11:55:40.1334076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,323.55*74
2024-08-11T11:55:41.1332899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,323.70*74
2024-08-11T11:55:42.1360635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,323.88*53
2024-08-11T11:55:43.1358611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,323.88*50
2024-08-11T11:55:44.1356362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,324.07*7A
2024-08-11T11:55:45.1354010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,324.39*7A
2024-08-11T11:55:46.1353044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,324.34*7F
2024-08-11T11:55:47.1349942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,324.01*72
2024-08-11T11:55:48.1348192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,323.89*7F
2024-08-11T11:55:49.1346472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,323.97*53
2024-08-11T11:55:50.1343242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,323.96*57
2024-08-11T11:55:51.1342783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,323.84*79
2024-08-11T11:55:52.1393920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,323.83*71
2024-08-11T11:55:53.1337786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,323.94*52
2024-08-11T11:55:54.1335057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,324.04*50
2024-08-11T11:55:55.1334627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,324.12*52
2024-08-11T11:55:56.1331803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,324.15*71
2024-08-11T11:55:57.1330279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,324.20*70
2024-08-11T11:55:58.1362392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,324.29*58
2024-08-11T11:55:59.1226393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,324.32*54
2024-08-11T11:56:00.1222389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,324.34*52
2024-08-11T11:56:01.1319096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,324.30*7F
2024-08-11T11:56:02.1317237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,324.24*70
2024-08-11T11:56:03.1315048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,324.27*7B
2024-08-11T11:56:04.1312807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,324.30*78
2024-08-11T11:56:05.1344359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,324.23*71
2024-08-11T11:56:06.1342412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,324.34*5B
2024-08-11T11:56:07.1340833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,324.55*5F
2024-08-11T11:56:08.1372492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,324.72*7B
2024-08-11T11:56:09.1337145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,324.62*76
2024-08-11T11:56:10.1334984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,324.30*74
2024-08-11T11:56:11.1332076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,324.25*56
2024-08-11T11:56:12.1330134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,324.48*59
2024-08-11T11:56:13.1328326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,324.67*74
2024-08-11T11:56:14.1326826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,324.60*78
2024-08-11T11:56:15.1324365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,324.53*5B
2024-08-11T11:56:16.1322661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,324.50*70
2024-08-11T11:56:17.1320115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,324.40*72
2024-08-11T11:56:18.1318845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,324.31*79
2024-08-11T11:56:19.1249746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,324.40*55
2024-08-11T11:56:20.1246767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,324.49*5A
2024-08-11T11:56:21.1245733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,324.51*7E
2024-08-11T11:56:22.1242859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.23,324.54*7F
2024-08-11T11:56:23.1241791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,324.38*72
2024-08-11T11:56:24.1239711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,324.08*50
2024-08-11T11:56:25.1238344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,323.91*53
2024-08-11T11:56:26.1235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,324.09*5F
2024-08-11T11:56:27.1389371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,324.21*7F
2024-08-11T11:56:28.1387559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,324.06*73
2024-08-11T11:56:29.1229137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,323.96*52
2024-08-11T11:56:30.1283996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,323.94*51
2024-08-11T11:56:31.1282435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,324.08*75
2024-08-11T11:56:32.1279929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,324.28*78
2024-08-11T11:56:33.1296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,324.07*57
2024-08-11T11:56:34.1294772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,323.74*7B
2024-08-11T11:56:35.1293613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,323.77*7E
2024-08-11T11:56:36.1353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,323.87*70
2024-08-11T11:56:37.1351221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,323.84*53
2024-08-11T11:56:38.1236624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,323.80*58
2024-08-11T11:56:39.1234283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,323.95*7A
2024-08-11T11:56:40.1265806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,324.02*71
2024-08-11T11:56:41.1264373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,323.85*77
2024-08-11T11:56:42.1261946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,323.70*50
2024-08-11T11:56:43.1260007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,323.71*52
2024-08-11T11:56:44.1258393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,323.73*77
2024-08-11T11:56:45.1254937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,323.76*73
2024-08-11T11:56:46.1252828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,323.88*7D
2024-08-11T11:56:47.1252160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,323.89*7B
2024-08-11T11:56:48.1249615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,323.89*50
2024-08-11T11:56:49.1247636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,324.11*51
2024-08-11T11:56:50.1245784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,324.26*78
2024-08-11T11:56:51.1243307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,324.13*79
2024-08-11T11:56:52.1242159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,324.10*77
2024-08-11T11:56:53.1240611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,324.14*59
2024-08-11T11:56:54.1262216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,324.07*55
2024-08-11T11:56:55.1260644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,324.07*7A
2024-08-11T11:56:56.1308635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,324.13*75
2024-08-11T11:56:57.1306509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,324.13*54
2024-08-11T11:56:58.1304590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,324.09*78
2024-08-11T11:56:59.1341227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,324.11*75
2024-08-11T11:57:00.1235586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,324.10*7C
2024-08-11T11:57:01.1254779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,324.07*78
2024-08-11T11:57:02.1253468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,324.12*50
2024-08-11T11:57:03.1251942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,324.16*57
2024-08-11T11:57:04.1249458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,324.02*50
2024-08-11T11:57:05.1246400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,323.99*70
2024-08-11T11:57:06.1281109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,323.96*7D
2024-08-11T11:57:07.1278333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,323.82*5C
2024-08-11T11:57:08.1274681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,323.77*73
2024-08-11T11:57:09.1307285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,323.74*7E
2024-08-11T11:57:10.1327229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,323.70*7A
2024-08-11T11:57:11.1236232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,323.78*7C
2024-08-11T11:57:12.1233552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,323.83*57
2024-08-11T11:57:13.1232699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,323.68*5B
2024-08-11T11:57:14.1229286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,323.51*70
2024-08-11T11:57:15.1383873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,323.59*75
2024-08-11T11:57:16.1382195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,323.60*7D
2024-08-11T11:57:17.1224269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,323.46*5B
2024-08-11T11:57:18.1222167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,323.46*52
2024-08-11T11:57:19.1239346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,323.64*77
2024-08-11T11:57:20.1237053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,323.74*79
2024-08-11T11:57:21.1234257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,323.64*52
2024-08-11T11:57:22.1388391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,323.55*71
2024-08-11T11:57:23.1400274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,323.58*70
2024-08-11T11:57:24.1385544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,323.69*79
2024-08-11T11:57:25.1226330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,323.93*5D
2024-08-11T11:57:26.1225220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,324.19*52
2024-08-11T11:57:27.1378092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,324.35*72
2024-08-11T11:57:28.1377627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,324.45*7C
2024-08-11T11:57:29.1375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,324.47*78
2024-08-11T11:57:30.1372626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,324.48*77
2024-08-11T11:57:31.1214739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,324.51*5C
2024-08-11T11:57:32.1369192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,324.77*52
2024-08-11T11:57:33.1367364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,324.93*74
2024-08-11T11:57:34.1363477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,324.90*7B
2024-08-11T11:57:35.1362523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,324.86*7D
2024-08-11T11:57:36.1361088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,324.88*7E
2024-08-11T11:57:37.1359397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,325.16*52
2024-08-11T11:57:38.1356767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,325.42*56
2024-08-11T11:57:39.1353963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,325.38*55
2024-08-11T11:57:40.1268180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,325.17*7C
2024-08-11T11:57:41.1265669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,325.03*77
2024-08-11T11:57:42.1325322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,325.08*74
2024-08-11T11:57:43.1322707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,325.27*52
2024-08-11T11:57:44.1320946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,325.17*53
2024-08-11T11:57:45.1319050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,324.82*51
2024-08-11T11:57:46.1317859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,324.87*74
2024-08-11T11:57:47.1315106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,325.28*7E
2024-08-11T11:57:48.1312993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,325.42*5F
2024-08-11T11:57:49.1311449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,325.10*5B
2024-08-11T11:57:50.1309557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,324.87*71
2024-08-11T11:57:51.1307254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,324.81*77
2024-08-11T11:57:52.1305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,324.68*77
2024-08-11T11:57:53.1303856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,324.48*5B
2024-08-11T11:57:54.1301146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,324.39*5A
2024-08-11T11:57:55.1351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,324.27*52
2024-08-11T11:57:56.1349198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,323.92*7B
2024-08-11T11:57:57.1348001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,323.66*79
2024-08-11T11:57:58.1257536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,323.74*50
2024-08-11T11:57:59.1255990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,323.72*5D
2024-08-11T11:58:00.1253862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,323.50*56
2024-08-11T11:58:01.1252295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,323.49*75
2024-08-11T11:58:02.1249885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,323.54*73
2024-08-11T11:58:03.1267429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,323.47*7B
2024-08-11T11:58:04.1265995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,323.37*7F
2024-08-11T11:58:05.1263295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,323.39*75
2024-08-11T11:58:06.1261483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,323.41*58
2024-08-11T11:58:07.1260381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,323.38*55
2024-08-11T11:58:08.1258484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,323.39*7A
2024-08-11T11:58:09.1282111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,323.35*7A
2024-08-11T11:58:10.1280978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,323.33*7E
2024-08-11T11:58:11.1277792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,323.47*5F
2024-08-11T11:58:12.1276953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,323.50*5F
2024-08-11T11:58:13.1372737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,323.41*7A
2024-08-11T11:58:14.1369763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,323.46*7A
2024-08-11T11:58:15.1368515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,323.75*78
2024-08-11T11:58:16.1367072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,324.02*70
2024-08-11T11:58:17.1364793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,324.12*53
2024-08-11T11:58:18.1362689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,324.09*51
2024-08-11T11:58:19.1359070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,324.17*71
2024-08-11T11:58:20.1358737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,324.24*7A
2024-08-11T11:58:21.1355009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,324.12*7A
2024-08-11T11:58:22.1354087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,324.05*57
2024-08-11T11:58:23.1352752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,324.25*55
2024-08-11T11:58:24.1350516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,324.36*7B
2024-08-11T11:58:25.1372755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,324.19*7D
2024-08-11T11:58:26.1371438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,324.02*7C
2024-08-11T11:58:27.1369262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,324.04*7A
2024-08-11T11:58:28.1366250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,324.06*7B
2024-08-11T11:58:29.1388971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,324.00*72
2024-08-11T11:58:30.1230386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,323.92*52
2024-08-11T11:58:31.1227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,323.99*51
2024-08-11T11:58:32.1382332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,324.11*75
2024-08-11T11:58:33.1380199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,324.24*74
2024-08-11T11:58:34.1377617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,324.46*50
2024-08-11T11:58:35.1219302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,324.47*5A
2024-08-11T11:58:36.1372986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,324.25*76
2024-08-11T11:58:37.1372352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.53,323.92*7C
2024-08-11T11:58:38.1263947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,323.90*7D
2024-08-11T11:58:39.1298617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,324.05*50
2024-08-11T11:58:40.1296858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.20,324.04*7B
2024-08-11T11:58:41.1315435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,323.85*71
2024-08-11T11:58:42.1312476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,323.67*79
2024-08-11T11:58:43.1343409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,323.53*7E
2024-08-11T11:58:44.1360565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,323.58*52
2024-08-11T11:58:45.1359265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,323.69*53
2024-08-11T11:58:46.1356600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,323.58*5A
2024-08-11T11:58:47.1353798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,323.39*7B
2024-08-11T11:58:48.1352045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,323.55*72
2024-08-11T11:58:49.1350237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,323.57*7F
2024-08-11T11:58:50.1348622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,323.21*7B
2024-08-11T11:58:51.1346603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,322.85*55
2024-08-11T11:58:52.1252603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,322.81*79
2024-08-11T11:58:53.1343317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,322.73*76
2024-08-11T11:58:54.1359030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,322.63*54
2024-08-11T11:58:55.1357771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,322.76*50
2024-08-11T11:58:56.1240229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,322.94*5E
2024-08-11T11:58:57.1393506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,322.98*70
2024-08-11T11:58:58.1268465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.21,323.02*7B
2024-08-11T11:58:59.1287699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,323.10*74
2024-08-11T11:59:00.1286831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,323.28*54
2024-08-11T11:59:01.1284782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,323.40*5E
2024-08-11T11:59:02.1282713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,323.36*70
2024-08-11T11:59:03.1279670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,323.32*7E
2024-08-11T11:59:04.1299500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,323.33*55
2024-08-11T11:59:05.1326808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,323.47*55
2024-08-11T11:59:06.1363123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,323.62*7D
2024-08-11T11:59:07.1360853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,323.50*71
2024-08-11T11:59:08.1246951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,323.56*59
2024-08-11T11:59:09.1305717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,323.83*5E
2024-08-11T11:59:10.1303790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,323.91*70
2024-08-11T11:59:11.1302840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.44,323.82*73
2024-08-11T11:59:12.1298943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,323.82*78
2024-08-11T11:59:13.1297189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,323.80*52
2024-08-11T11:59:14.1332688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,323.86*5F
2024-08-11T11:59:15.1331186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,324.10*71
2024-08-11T11:59:16.1329148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,324.15*7B
2024-08-11T11:59:17.1326422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,324.03*57
2024-08-11T11:59:18.1324035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,324.26*5E
2024-08-11T11:59:19.1323224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,324.49*70
2024-08-11T11:59:20.1321062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,324.36*77
2024-08-11T11:59:21.1318851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,324.25*56
2024-08-11T11:59:22.1316758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,324.37*7A
2024-08-11T11:59:23.1314649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,324.51*70
2024-08-11T11:59:24.1312879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,324.70*77
2024-08-11T11:59:25.1311117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,324.63*5A
2024-08-11T11:59:26.1308034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,324.46*5F
2024-08-11T11:59:27.1392382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,324.38*7E
2024-08-11T11:59:28.1391661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,324.53*7A
2024-08-11T11:59:29.1233751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,324.81*5A
2024-08-11T11:59:30.1230913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,324.90*5C
2024-08-11T11:59:31.1386088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,324.79*79
2024-08-11T11:59:32.1383079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,324.70*7F
2024-08-11T11:59:33.1381687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,324.71*7C
2024-08-11T11:59:34.1223755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,324.67*51
2024-08-11T11:59:35.1221929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,324.73*50
2024-08-11T11:59:36.1375809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,324.76*51
2024-08-11T11:59:37.1266839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,324.68*73
2024-08-11T11:59:38.1265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,324.54*7E
2024-08-11T11:59:39.1293609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,324.40*79
2024-08-11T11:59:40.1292454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,324.37*52
2024-08-11T11:59:41.1289157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,324.53*5F
2024-08-11T11:59:42.1286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,324.66*51
2024-08-11T11:59:43.1345678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,324.68*76
2024-08-11T11:59:44.1343724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,324.46*70
2024-08-11T11:59:45.1341533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,324.08*77
2024-08-11T11:59:46.1339738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,323.89*77
2024-08-11T11:59:47.1337773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,323.75*76
2024-08-11T11:59:48.1335454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,323.77*51
2024-08-11T11:59:49.1334004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,324.04*5B
2024-08-11T11:59:50.1397200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,324.24*5E
2024-08-11T11:59:51.1328615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,324.02*73
2024-08-11T11:59:52.1328036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,323.88*76
2024-08-11T11:59:53.1326622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,324.07*70
2024-08-11T11:59:54.1324055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,324.00*71
2024-08-11T11:59:55.1322313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,323.93*7E
2024-08-11T11:59:56.1320284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,324.22*50
2024-08-11T11:59:57.1318229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,324.38*51
2024-08-11T11:59:58.1358429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,324.23*75
2024-08-11T11:59:59.1304602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.31,324.01*7B
2024-08-11T12:00:00.1301452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,323.95*75
2024-08-11T12:00:01.1348838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,324.03*56
2024-08-11T12:00:02.1278544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,324.03*5D
2024-08-11T12:00:03.1277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,324.11*78
2024-08-11T12:00:04.1273970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.37,323.97*7A
2024-08-11T12:00:05.1272136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,323.67*7B
2024-08-11T12:00:06.1269958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,323.55*54
2024-08-11T12:00:07.1268142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,323.56*5A
2024-08-11T12:00:08.1286116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,323.65*7E
2024-08-11T12:00:09.1284198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,323.70*79
2024-08-11T12:00:10.1282373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,323.58*7D
2024-08-11T12:00:11.1280374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,323.42*5A
2024-08-11T12:00:12.1278110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,323.47*7B
2024-08-11T12:00:13.1275752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,323.60*7E
2024-08-11T12:00:14.1274033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,323.62*7E
2024-08-11T12:00:15.1306114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,323.56*79
2024-08-11T12:00:16.1330417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,323.64*53
2024-08-11T12:00:17.1328042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,323.74*5D
2024-08-11T12:00:18.1325930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,323.77*50
2024-08-11T12:00:19.1323964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,324.00*7B
2024-08-11T12:00:20.1321132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,324.23*7B
2024-08-11T12:00:21.1320433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,324.19*74
2024-08-11T12:00:22.1317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,324.36*56
2024-08-11T12:00:23.1315825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,324.79*5F
2024-08-11T12:00:24.1314319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,325.04*51
2024-08-11T12:00:25.1311226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,324.75*7A
2024-08-11T12:00:26.1308605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,324.39*7B
2024-08-11T12:00:27.1306936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,324.41*7A
2024-08-11T12:00:28.1306422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,324.50*71
2024-08-11T12:00:29.1303520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,324.48*53
2024-08-11T12:00:30.1365142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.11,324.30*7E
2024-08-11T12:00:31.1362000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,324.27*5E
2024-08-11T12:00:32.1360705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,324.32*74
2024-08-11T12:00:33.1399244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,324.45*7D
2024-08-11T12:00:34.1240842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,324.52*57
2024-08-11T12:00:35.1239420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,324.45*5C
2024-08-11T12:00:36.1238014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,324.45*59
2024-08-11T12:00:37.1255858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,324.48*77
2024-08-11T12:00:38.1318576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,324.38*76
2024-08-11T12:00:39.1316374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,324.27*7C
2024-08-11T12:00:40.1314714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,324.15*7E
2024-08-11T12:00:41.1312479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,324.08*5A
2024-08-11T12:00:42.1310382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,324.01*5D
2024-08-11T12:00:43.1308712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,323.81*74
2024-08-11T12:00:44.1348970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,323.67*72
2024-08-11T12:00:45.1347431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,323.72*73
2024-08-11T12:00:46.1345461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,323.77*5E
2024-08-11T12:00:47.1343676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,323.69*52
2024-08-11T12:00:48.1341649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,323.59*5D
2024-08-11T12:00:49.1339217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,323.61*5E
2024-08-11T12:00:50.1337844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,323.76*5A
2024-08-11T12:00:51.1335046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,323.89*79
2024-08-11T12:00:52.1333157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,323.75*7E
2024-08-11T12:00:53.1331226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.30,323.60*7F
2024-08-11T12:00:54.1348478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,323.81*71
2024-08-11T12:00:55.1368122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,324.05*56
2024-08-11T12:00:56.1365012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,323.97*5E
2024-08-11T12:00:57.1363518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,323.86*78
2024-08-11T12:00:58.1361124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,323.85*7A
2024-08-11T12:00:59.1359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,323.71*71
2024-08-11T12:01:00.1241197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,323.75*53
2024-08-11T12:01:01.1278977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,323.99*56
2024-08-11T12:01:02.1277084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,324.21*51
2024-08-11T12:01:03.1308132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,324.18*70
2024-08-11T12:01:04.1354217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,324.19*7F
2024-08-11T12:01:05.1352618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,324.23*72
2024-08-11T12:01:06.1350027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,324.07*7B
2024-08-11T12:01:07.1348685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,324.08*78
2024-08-11T12:01:08.1346790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,324.23*58
2024-08-11T12:01:09.1227181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,324.21*7E
2024-08-11T12:01:10.1264509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,323.90*5B
2024-08-11T12:01:11.1261602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,323.84*70
2024-08-11T12:01:12.1258873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,324.18*5A
2024-08-11T12:01:13.1257363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,324.29*5D
2024-08-11T12:01:14.1255768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,324.03*74
2024-08-11T12:01:15.1314465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,323.97*7E
2024-08-11T12:01:16.1312164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,324.04*79
2024-08-11T12:01:17.1311222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,324.10*7B
2024-08-11T12:01:18.1309106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,324.09*7C
2024-08-11T12:01:19.1339542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,323.88*52
2024-08-11T12:01:20.1338736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,323.78*79
2024-08-11T12:01:21.1335793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,323.93*76
2024-08-11T12:01:22.1334747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,324.14*71
2024-08-11T12:01:23.1333493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,324.11*5C
2024-08-11T12:01:24.1331167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,323.82*75
2024-08-11T12:01:25.1328783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,323.72*58
2024-08-11T12:01:26.1326159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,323.85*72
2024-08-11T12:01:27.1325052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,323.78*50
2024-08-11T12:01:28.1321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,323.66*51
2024-08-11T12:01:29.1320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,323.77*71
2024-08-11T12:01:30.1318932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,323.79*75
2024-08-11T12:01:31.1315935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,323.96*71
2024-08-11T12:01:32.1314560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,324.42*5F
2024-08-11T12:01:33.1313005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,324.59*59
2024-08-11T12:01:34.1309335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,324.20*7E
2024-08-11T12:01:35.1308132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,324.10*75
2024-08-11T12:01:36.1306115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,324.44*50
2024-08-11T12:01:37.1304685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,324.48*5B
2024-08-11T12:01:38.1302652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,324.29*77
2024-08-11T12:01:39.1299958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,324.22*79
2024-08-11T12:01:40.1298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,324.28*58
2024-08-11T12:01:41.1378206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,324.34*79
2024-08-11T12:01:42.1375724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,324.26*7A
2024-08-11T12:01:43.1388934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,324.18*7E
2024-08-11T12:01:44.1371769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,324.28*54
2024-08-11T12:01:45.1370099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,324.39*5E
2024-08-11T12:01:46.1366939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,324.42*7C
2024-08-11T12:01:47.1364785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,324.42*7B
2024-08-11T12:01:48.1363808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,324.25*78
2024-08-11T12:01:49.1361964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,324.19*55
2024-08-11T12:01:50.1359315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,324.15*56
2024-08-11T12:01:51.1357367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,324.00*71
2024-08-11T12:01:52.1354797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,323.84*74
2024-08-11T12:01:53.1354460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,323.88*7C
2024-08-11T12:01:54.1351753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,324.08*5F
2024-08-11T12:01:55.1350000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,324.15*52
2024-08-11T12:01:56.1397962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,324.04*71
2024-08-11T12:01:57.1394380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,324.00*7F
2024-08-11T12:01:58.1393357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,324.20*5F
2024-08-11T12:01:59.1235329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,324.28*74
2024-08-11T12:02:00.1233019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,324.24*55
2024-08-11T12:02:01.1290426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,324.05*76
2024-08-11T12:02:02.1249199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,324.02*7B
2024-08-11T12:02:03.1247664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,324.21*5F
2024-08-11T12:02:04.1245011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,324.33*53
2024-08-11T12:02:05.1243364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,324.23*7B
2024-08-11T12:02:06.1398052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,324.11*77
2024-08-11T12:02:07.1396159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,324.20*75
2024-08-11T12:02:08.1237362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,324.26*5A
2024-08-11T12:02:09.1235779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,324.18*51
2024-08-11T12:02:10.1390141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,324.12*77
2024-08-11T12:02:11.1254960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,324.24*7B
2024-08-11T12:02:12.1311921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,324.29*53
2024-08-11T12:02:13.1309404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,324.16*7A
2024-08-11T12:02:14.1307933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,324.08*78
2024-08-11T12:02:15.1305184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,324.06*77
2024-08-11T12:02:16.1303809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,323.97*50
2024-08-11T12:02:17.1335793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,323.86*50
2024-08-11T12:02:18.1333265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,323.83*7E
2024-08-11T12:02:19.1332070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,323.95*77
2024-08-11T12:02:20.1330016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,324.02*5F
2024-08-11T12:02:21.1327505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,323.88*59
2024-08-11T12:02:22.1325768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,323.75*72
2024-08-11T12:02:23.1323784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,323.64*7D
2024-08-11T12:02:24.1321473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,323.54*59
2024-08-11T12:02:25.1319204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,323.44*5F
2024-08-11T12:02:26.1356421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,323.38*71
2024-08-11T12:02:27.1392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,323.40*70
2024-08-11T12:02:28.1389885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,323.34*7B
2024-08-11T12:02:29.1387706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,323.26*5C
2024-08-11T12:02:30.1230500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,323.26*5A
2024-08-11T12:02:31.1383606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,323.27*5B
2024-08-11T12:02:32.1381528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,323.30*74
2024-08-11T12:02:33.1380652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,323.41*74
2024-08-11T12:02:34.1378308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,323.50*79
2024-08-11T12:02:35.1219288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,323.46*70
2024-08-11T12:02:36.1373680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,323.41*54
2024-08-11T12:02:37.1372607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,323.46*7D
2024-08-11T12:02:38.1370647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,323.28*7D
2024-08-11T12:02:39.1368897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,323.14*56
2024-08-11T12:02:40.1366789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,323.33*51
2024-08-11T12:02:41.1381972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,323.43*7B
2024-08-11T12:02:42.1381081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,323.55*54
2024-08-11T12:02:43.1282006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,323.92*52
2024-08-11T12:02:44.1280328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,324.19*56
2024-08-11T12:02:45.1277400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,324.11*7A
2024-08-11T12:02:46.1276186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.33,323.98*7C
2024-08-11T12:02:47.1274727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,324.12*7B
2024-08-11T12:02:48.1271556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,324.36*52
2024-08-11T12:02:49.1270348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,324.55*72
2024-08-11T12:02:50.1267277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,324.49*59
2024-08-11T12:02:51.1265918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,324.17*54
2024-08-11T12:02:52.1263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.56,323.94*79
2024-08-11T12:02:53.1262609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,324.17*7E
2024-08-11T12:02:54.1289863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,324.45*52
2024-08-11T12:02:55.1286922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,324.56*54
2024-08-11T12:02:56.1285755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,324.69*55
2024-08-11T12:02:57.1283537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,324.73*71
2024-08-11T12:02:58.1280920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,324.65*78
2024-08-11T12:02:59.1279942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,324.67*72
2024-08-11T12:03:00.1278315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,324.72*5A
2024-08-11T12:03:01.1275864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,324.56*50
2024-08-11T12:03:02.1320567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,324.48*54
2024-08-11T12:03:03.1318464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,324.57*55
2024-08-11T12:03:04.1371021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,324.42*78
2024-08-11T12:03:05.1368786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,324.18*78
2024-08-11T12:03:06.1399823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,324.18*7E
2024-08-11T12:03:07.1273811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,324.29*5A
2024-08-11T12:03:08.1271240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,324.36*50
2024-08-11T12:03:09.1269425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,324.49*7B
2024-08-11T12:03:10.1266773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,324.51*73
2024-08-11T12:03:11.1265876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,324.31*73
2024-08-11T12:03:12.1264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,324.12*7F
2024-08-11T12:03:13.1280961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,324.06*5E
2024-08-11T12:03:14.1279197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,324.09*74
2024-08-11T12:03:15.1276606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,324.04*70
2024-08-11T12:03:16.1275120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,324.09*78
2024-08-11T12:03:17.1333387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,324.21*5B
2024-08-11T12:03:18.1330492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,324.18*5E
2024-08-11T12:03:19.1329800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,324.10*7C
2024-08-11T12:03:20.1327405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,324.03*72
2024-08-11T12:03:21.1324252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,324.09*7A
2024-08-11T12:03:22.1323105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,324.18*53
2024-08-11T12:03:23.1321249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,324.09*50
2024-08-11T12:03:24.1319551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,323.91*5E
2024-08-11T12:03:25.1317406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,323.88*7C
2024-08-11T12:03:26.1314748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,324.04*7F
2024-08-11T12:03:27.1313361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,324.07*53
2024-08-11T12:03:28.1312002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,323.89*52
2024-08-11T12:03:29.1337006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,323.81*7C
2024-08-11T12:03:30.1335840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.97,323.72*76
2024-08-11T12:03:31.1334053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,323.67*7C
2024-08-11T12:03:32.1332260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,323.70*5A
2024-08-11T12:03:33.1329910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,323.65*59
2024-08-11T12:03:34.1328370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,323.70*7A
2024-08-11T12:03:35.1326266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,323.75*7C
2024-08-11T12:03:36.1324262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,323.51*54
2024-08-11T12:03:37.1334169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,323.26*79
2024-08-11T12:03:38.1320644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,323.28*7D
2024-08-11T12:03:39.1317410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,323.36*78
2024-08-11T12:03:40.1316857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,323.31*54
2024-08-11T12:03:41.1314185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,323.23*56
2024-08-11T12:03:42.1312143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,323.18*54
2024-08-11T12:03:43.1310186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,323.45*78
2024-08-11T12:03:44.1343937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,323.79*76
2024-08-11T12:03:45.1341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,323.63*77
2024-08-11T12:03:46.1340366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,323.32*58
2024-08-11T12:03:47.1337744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,323.56*5B
2024-08-11T12:03:48.1335398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,324.00*7C
2024-08-11T12:03:49.1334348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,323.92*5D
2024-08-11T12:03:50.1332367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,323.64*56
2024-08-11T12:03:51.1330567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,323.63*79
2024-08-11T12:03:52.1328499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,323.77*77
2024-08-11T12:03:53.1326221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,323.96*55
2024-08-11T12:03:54.1323105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,324.13*58
2024-08-11T12:03:55.1322269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,324.07*7E
2024-08-11T12:03:56.1377009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.19,323.94*7A
2024-08-11T12:03:57.1374223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,323.94*70
2024-08-11T12:03:58.1373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,323.99*5B
2024-08-11T12:03:59.1416545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,324.09*5B
2024-08-11T12:04:00.1395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,324.19*75
2024-08-11T12:04:01.1278714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,324.31*74
2024-08-11T12:04:02.1277892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,324.42*7C
2024-08-11T12:04:03.1275934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,324.50*5F
2024-08-11T12:04:04.1273535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,324.67*79
2024-08-11T12:04:05.1271942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,324.71*77
2024-08-11T12:04:06.1269352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,324.57*78
2024-08-11T12:04:07.1267728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,324.61*7E
2024-08-11T12:04:08.1266430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,324.89*75
2024-08-11T12:04:09.1331895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,324.88*54
2024-08-11T12:04:10.1329949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,324.60*7C
2024-08-11T12:04:11.1361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,324.45*7E
2024-08-11T12:04:12.1358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,324.56*75
2024-08-11T12:04:13.1357038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,324.74*50
2024-08-11T12:04:14.1354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,324.72*50
2024-08-11T12:04:15.1235776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,324.66*5F
2024-08-11T12:04:16.1409056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,324.70*7F
2024-08-11T12:04:17.1406247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,324.68*70
2024-08-11T12:04:18.1451940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,324.59*7D
2024-08-11T12:04:19.1246079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,324.61*5F
2024-08-11T12:04:20.1245140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,324.62*52
2024-08-11T12:04:21.1398316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,324.47*71
2024-08-11T12:04:22.1397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,324.23*77
2024-08-11T12:04:23.1409777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,324.11*52
2024-08-11T12:04:24.1236127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,324.24*5B
2024-08-11T12:04:25.1390423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,324.32*50
2024-08-11T12:04:26.1388003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,324.03*7F
2024-08-11T12:04:27.1387169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,323.95*79
2024-08-11T12:04:28.1385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,324.34*5C
2024-08-11T12:04:29.1383767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,324.55*53
2024-08-11T12:04:30.1380646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,324.48*7A
2024-08-11T12:04:31.1379376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,324.21*7F
2024-08-11T12:04:32.1376238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,324.06*73
2024-08-11T12:04:33.1375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,324.28*5C
2024-08-11T12:04:34.1373020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,324.34*53
2024-08-11T12:04:35.1375938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,323.99*5B
2024-08-11T12:04:36.1368080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,323.79*5E
2024-08-11T12:04:37.1367109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,323.85*71
2024-08-11T12:04:38.1364963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,323.72*73
2024-08-11T12:04:39.1380319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,323.55*71
2024-08-11T12:04:40.1378166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,323.60*7F
2024-08-11T12:04:41.1376029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,323.63*5A
2024-08-11T12:04:42.1375219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,323.56*54
2024-08-11T12:04:43.1372264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,323.64*79
2024-08-11T12:04:44.1369777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,323.54*78
2024-08-11T12:04:45.1367679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,323.42*72
2024-08-11T12:04:46.1366833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,323.45*59
2024-08-11T12:04:47.1364283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,323.47*56
2024-08-11T12:04:48.1362155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,323.52*74
2024-08-11T12:04:49.1361159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,323.46*54
2024-08-11T12:04:50.1358645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,323.30*59
2024-08-11T12:04:51.1357334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,323.16*79
2024-08-11T12:04:52.1355309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,323.18*78
2024-08-11T12:04:53.1352189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,323.34*72
2024-08-11T12:04:54.1351207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,323.33*7A
2024-08-11T12:04:55.1349328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,323.30*73
2024-08-11T12:04:56.1346777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,323.38*5C
2024-08-11T12:04:57.1246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,323.57*57
2024-08-11T12:04:58.1279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,323.83*5D
2024-08-11T12:04:59.1277646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,323.93*76
2024-08-11T12:05:00.1275918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,323.89*75
2024-08-11T12:05:01.1273565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,323.93*73
2024-08-11T12:05:02.1271694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,324.05*50
2024-08-11T12:05:03.1269505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,323.99*7F
2024-08-11T12:05:04.1267420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,323.92*76
2024-08-11T12:05:05.1265021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,324.18*70
2024-08-11T12:05:06.1262855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.92,324.56*51
2024-08-11T12:05:07.1261876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,324.65*52
2024-08-11T12:05:08.1302123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.19,324.44*77
2024-08-11T12:05:09.1299864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.78,324.38*7D
2024-08-11T12:05:10.1298251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,324.50*59
2024-08-11T12:05:11.1320928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.67,324.54*55
2024-08-11T12:05:12.1319465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,324.36*56
2024-08-11T12:05:13.1317394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.06,324.09*5C
2024-08-11T12:05:14.1314068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.44,324.11*53
2024-08-11T12:05:15.1313727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,324.13*78
2024-08-11T12:05:16.1309981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.00,323.98*56
2024-08-11T12:05:17.1308958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,323.95*74
2024-08-11T12:05:18.1307896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,324.05*7E
2024-08-11T12:05:19.1368601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,323.89*56
2024-08-11T12:05:20.1366427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,323.63*5A
2024-08-11T12:05:21.1363528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,323.57*73
2024-08-11T12:05:22.1362198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,323.53*73
2024-08-11T12:05:23.1360263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,323.40*70
2024-08-11T12:05:24.1357783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,323.26*5A
2024-08-11T12:05:25.1356526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,323.16*5B
2024-08-11T12:05:26.1354021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,323.10*55
2024-08-11T12:05:27.1352364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,322.97*53
2024-08-11T12:05:28.1257099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,322.82*5A
2024-08-11T12:05:29.1273360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,322.89*7D
2024-08-11T12:05:30.1335836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,323.03*53
2024-08-11T12:05:31.1333546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,323.09*53
2024-08-11T12:05:32.1332739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,323.04*58
2024-08-11T12:05:33.1329950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,323.21*72
2024-08-11T12:05:34.1327955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,323.57*76
2024-08-11T12:05:35.1326448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,323.74*53
2024-08-11T12:05:36.1351000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,323.66*76
2024-08-11T12:05:37.1349061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,323.63*7A
2024-08-11T12:05:38.1390851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,323.98*7C
2024-08-11T12:05:39.1388244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,324.26*56
2024-08-11T12:05:40.1269150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,324.24*59
2024-08-11T12:05:41.1266615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,324.13*5C
2024-08-11T12:05:42.1297641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.20,324.14*7F
2024-08-11T12:05:43.1296068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,324.12*72
2024-08-11T12:05:44.1336972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,324.07*55
2024-08-11T12:05:45.1334483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,324.13*54
2024-08-11T12:05:46.1333206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,324.23*52
2024-08-11T12:05:47.1331202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,324.25*7D
2024-08-11T12:05:48.1329336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.53,324.16*78
2024-08-11T12:05:49.1327132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,324.03*7C
2024-08-11T12:05:50.1325736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,323.94*5A
2024-08-11T12:05:51.1323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,324.12*5D
2024-08-11T12:05:52.1320565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,324.30*5D
2024-08-11T12:05:53.1319268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,324.11*70
2024-08-11T12:05:54.1316154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,323.87*54
2024-08-11T12:05:55.1354702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,323.94*74
2024-08-11T12:05:56.1248293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,324.16*54
2024-08-11T12:05:57.1246736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,324.32*5D
2024-08-11T12:05:58.1311555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,324.32*70
2024-08-11T12:05:59.1309762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.50,324.17*7E
2024-08-11T12:06:00.1400001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,324.02*7D
2024-08-11T12:06:01.1296900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,324.12*5F
2024-08-11T12:06:02.1294608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,324.34*5C
2024-08-11T12:06:03.1291634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,324.31*56
2024-08-11T12:06:04.1289818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,324.10*7E
2024-08-11T12:06:05.1287868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,324.21*7A
2024-08-11T12:06:06.1285710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,324.46*78
2024-08-11T12:06:07.1284653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,324.55*5F
2024-08-11T12:06:08.1282900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,324.52*56
2024-08-11T12:06:09.1280691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,324.61*7E
2024-08-11T12:06:10.1278068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,324.70*59
2024-08-11T12:06:11.1276080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,324.59*7C
2024-08-11T12:06:12.1274656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,324.39*76
2024-08-11T12:06:13.1272316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,324.10*72
2024-08-11T12:06:14.1270800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,324.04*59
2024-08-11T12:06:15.1297476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,324.16*5D
2024-08-11T12:06:16.1348409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,324.18*59
2024-08-11T12:06:17.1346599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,324.05*7D
2024-08-11T12:06:18.1344693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,323.92*77
2024-08-11T12:06:19.1342617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,323.89*7F
2024-08-11T12:06:20.1340041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,323.87*78
2024-08-11T12:06:21.1338502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,324.05*70
2024-08-11T12:06:22.1336544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,324.11*53
2024-08-11T12:06:23.1333628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,323.84*50
2024-08-11T12:06:24.1332904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,323.66*75
2024-08-11T12:06:25.1330044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,323.77*79
2024-08-11T12:06:26.1328519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,323.90*5C
2024-08-11T12:06:27.1327146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,323.84*55
2024-08-11T12:06:28.1324990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,323.78*54
2024-08-11T12:06:29.1383257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,323.78*7D
2024-08-11T12:06:30.1380882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,323.71*75
2024-08-11T12:06:31.1378440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,323.76*7F
2024-08-11T12:06:32.1375752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,324.02*7F
2024-08-11T12:06:33.1375886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,324.11*54
2024-08-11T12:06:34.1373275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,323.96*5C
2024-08-11T12:06:35.1370360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,324.06*7A
2024-08-11T12:06:36.1368463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,324.32*79
2024-08-11T12:06:37.1382761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,324.37*5E
2024-08-11T12:06:38.1363515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,324.31*5D
2024-08-11T12:06:39.1363048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,324.22*7A
2024-08-11T12:06:40.1360729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,324.12*76
2024-08-11T12:06:41.1359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,324.01*74
2024-08-11T12:06:42.1356668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,324.03*71
2024-08-11T12:06:43.1384429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,324.23*5E
2024-08-11T12:06:44.1381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,324.43*54
2024-08-11T12:06:45.1253539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,324.46*53
2024-08-11T12:06:46.1407357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,324.23*71
2024-08-11T12:06:47.1405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,324.27*7B
2024-08-11T12:06:48.1403998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,324.41*52
2024-08-11T12:06:49.1400933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,324.33*5F
2024-08-11T12:06:50.1399757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,324.04*5A
2024-08-11T12:06:51.1398068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,324.09*73
2024-08-11T12:06:52.1396342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,324.32*7E
2024-08-11T12:06:53.1393348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,324.19*74
2024-08-11T12:06:54.1392015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,323.94*74
2024-08-11T12:06:55.1389104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,323.87*70
2024-08-11T12:06:56.1387780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,324.00*51
2024-08-11T12:06:57.1385811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,324.36*5D
2024-08-11T12:06:58.1256067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,324.56*50
2024-08-11T12:06:59.1315571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,324.27*50
2024-08-11T12:07:00.1314031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.19,324.22*7E
2024-08-11T12:07:01.1311590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,324.61*73
2024-08-11T12:07:02.1250207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,324.69*5F
2024-08-11T12:07:03.1440726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,324.42*7E
2024-08-11T12:07:04.1402016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,324.33*7C
2024-08-11T12:07:05.1399458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,324.32*51
2024-08-11T12:07:06.1398313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,324.13*51
2024-08-11T12:07:07.1396806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,323.99*79
2024-08-11T12:07:08.1394267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,324.06*73
2024-08-11T12:07:09.1392561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,324.09*72
2024-08-11T12:07:10.1389898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,323.90*54
2024-08-11T12:07:11.1387770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,323.78*5B
2024-08-11T12:07:12.1387078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,323.85*76
2024-08-11T12:07:13.1384709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,323.95*7A
2024-08-11T12:07:14.1382265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,324.01*5A
2024-08-11T12:07:15.1400647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,324.02*52
2024-08-11T12:07:16.1269994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,323.92*7E
2024-08-11T12:07:17.1331953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,323.94*71
2024-08-11T12:07:18.1346595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,323.94*7E
2024-08-11T12:07:19.1402685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,323.83*7D
2024-08-11T12:07:20.1401808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,323.87*7B
2024-08-11T12:07:21.1399779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,324.17*7A
2024-08-11T12:07:22.1396831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,324.42*53
2024-08-11T12:07:23.1394745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,324.34*55
2024-08-11T12:07:24.1393797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,324.14*74
2024-08-11T12:07:25.1391116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,324.36*7E
2024-08-11T12:07:26.1389514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,324.67*7F
2024-08-11T12:07:27.1258326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,324.61*51
2024-08-11T12:07:28.1256935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,324.53*5C
2024-08-11T12:07:29.1411160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,324.61*7C
2024-08-11T12:07:30.1276069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,324.49*7D
2024-08-11T12:07:31.1353954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,324.41*79
2024-08-11T12:07:32.1351354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,324.42*5D
2024-08-11T12:07:33.1381840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,324.28*5E
2024-08-11T12:07:34.1404747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,324.25*50
2024-08-11T12:07:35.1403492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,324.25*7C
2024-08-11T12:07:36.1401023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,324.16*76
2024-08-11T12:07:37.1398462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,324.08*70
2024-08-11T12:07:38.1397406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,324.19*77
2024-08-11T12:07:39.1395301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,324.34*50
2024-08-11T12:07:40.1393585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,324.06*53
2024-08-11T12:07:41.1401347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,323.90*70
2024-08-11T12:07:42.1413932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,324.09*70
2024-08-11T12:07:43.1412136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,324.28*79
2024-08-11T12:07:44.1254931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,324.33*50
2024-08-11T12:07:45.1252095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,324.16*53
2024-08-11T12:07:46.1406055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,323.96*76
2024-08-11T12:07:47.1404830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,323.94*7E
2024-08-11T12:07:48.1402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,323.86*76
2024-08-11T12:07:49.1400188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,323.86*7A
2024-08-11T12:07:50.1399655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,323.97*54
2024-08-11T12:07:51.1439419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,324.13*54
2024-08-11T12:07:52.1394462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,324.25*7F
2024-08-11T12:07:53.1393545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,324.15*7D
2024-08-11T12:07:54.1390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,323.98*7E
2024-08-11T12:07:55.1388900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,324.05*78
2024-08-11T12:07:56.1386145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,324.21*70
2024-08-11T12:07:57.1384303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,324.29*76
2024-08-11T12:07:58.1383023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,324.23*77
2024-08-11T12:07:59.1380276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,324.07*55
2024-08-11T12:08:00.1378834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,323.97*7D
2024-08-11T12:08:01.1376761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,324.02*75
2024-08-11T12:08:02.1392561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,324.06*51
2024-08-11T12:08:03.1391398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,324.02*53
2024-08-11T12:08:04.1389050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,323.98*7E
2024-08-11T12:08:05.1415769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,324.07*73
2024-08-11T12:08:06.1413197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,324.01*75
2024-08-11T12:08:07.1412042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,323.90*7D
2024-08-11T12:08:08.1417601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,323.95*7A
2024-08-11T12:08:09.1408541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,323.97*70
2024-08-11T12:08:10.1405669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,323.78*75
2024-08-11T12:08:11.1287503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,323.85*77
2024-08-11T12:08:12.1285870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,324.05*5E
2024-08-11T12:08:13.1282637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,323.84*58
2024-08-11T12:08:14.1281047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,323.63*7B
2024-08-11T12:08:15.1332653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,323.90*72
2024-08-11T12:08:16.1329933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,324.13*7B
2024-08-11T12:08:17.1328766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,324.00*51
2024-08-11T12:08:18.1389557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,323.88*54
2024-08-11T12:08:19.1252706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,323.89*57
2024-08-11T12:08:20.1406377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,323.75*79
2024-08-11T12:08:21.1403320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,323.48*7C
2024-08-11T12:08:22.1401208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,323.53*77
2024-08-11T12:08:23.1398929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,323.78*58
2024-08-11T12:08:24.1396664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,323.78*5C
2024-08-11T12:08:25.1395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,323.65*50
2024-08-11T12:08:26.1393217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,323.54*70
2024-08-11T12:08:27.1391659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,323.64*75
2024-08-11T12:08:28.1388233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,323.77*70
2024-08-11T12:08:29.1271600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,323.66*53
2024-08-11T12:08:30.1296814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,323.43*53
2024-08-11T12:08:31.1319399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,323.26*52
2024-08-11T12:08:32.1357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,323.05*78
2024-08-11T12:08:33.1353662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,322.87*75
2024-08-11T12:08:34.1352703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,322.81*5D
2024-08-11T12:08:35.1350915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,322.67*5A
2024-08-11T12:08:36.1348610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,322.49*73
2024-08-11T12:08:37.1346001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,322.31*7C
2024-08-11T12:08:38.1343454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,322.43*79
2024-08-11T12:08:39.1342318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,322.53*53
2024-08-11T12:08:40.1339664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,322.30*50
2024-08-11T12:08:41.1337748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,322.08*5C
2024-08-11T12:08:42.1334860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,322.08*74
2024-08-11T12:08:43.1333106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,322.03*74
2024-08-11T12:08:44.1331219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,321.96*7D
2024-08-11T12:08:45.1328785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,321.91*5A
2024-08-11T12:08:46.1327019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,321.79*75
2024-08-11T12:08:47.1324506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,321.66*50
2024-08-11T12:08:48.1322420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,321.55*75
2024-08-11T12:08:49.1320081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,321.45*78
2024-08-11T12:08:50.1317899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,321.44*58
2024-08-11T12:08:51.1316271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,321.52*53
2024-08-11T12:08:52.1312949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,321.39*5B
2024-08-11T12:08:53.1311779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,321.27*7C
2024-08-11T12:08:54.1308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,321.51*75
2024-08-11T12:08:55.1307834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,321.59*5D
2024-08-11T12:08:56.1352591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,321.44*53
2024-08-11T12:08:57.1321111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,321.43*7D
2024-08-11T12:08:58.1319027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,321.62*74
2024-08-11T12:08:59.1317334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,321.90*54
2024-08-11T12:09:00.1314838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,322.07*5D
2024-08-11T12:09:01.1350699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,322.05*57
2024-08-11T12:09:02.1310055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,321.99*72
2024-08-11T12:09:03.1308390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,321.95*74
2024-08-11T12:09:04.1307074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,321.99*5E
2024-08-11T12:09:05.1304136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,322.11*5D
2024-08-11T12:09:06.1319721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,322.21*5F
2024-08-11T12:09:07.1318100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,322.34*7E
2024-08-11T12:09:08.1340887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,322.56*7E
2024-08-11T12:09:09.1338118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,322.60*7F
2024-08-11T12:09:10.1336690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,322.33*7F
2024-08-11T12:09:11.1334808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,322.15*7B
2024-08-11T12:09:12.1332332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,322.23*56
2024-08-11T12:09:13.1330654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,322.42*54
2024-08-11T12:09:14.1384302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,322.44*54
2024-08-11T12:09:15.1382103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,322.29*77
2024-08-11T12:09:16.1399913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,322.31*73
2024-08-11T12:09:17.1397511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,322.35*54
2024-08-11T12:09:18.1394037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,322.29*5A
2024-08-11T12:09:19.1393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,322.36*7B
2024-08-11T12:09:20.1390447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,322.61*7B
2024-08-11T12:09:21.1419386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,322.76*7E
2024-08-11T12:09:22.1261985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,322.64*50
2024-08-11T12:09:23.1260476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,322.38*58
2024-08-11T12:09:24.1413004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,322.27*79
2024-08-11T12:09:25.1411680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,322.27*74
2024-08-11T12:09:26.1410023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,322.37*57
2024-08-11T12:09:27.1251728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,322.43*5E
2024-08-11T12:09:28.1404612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,322.16*7B
2024-08-11T12:09:29.1402505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,321.93*76
2024-08-11T12:09:30.1401031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,322.04*7D
2024-08-11T12:09:31.1398600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,322.26*5E
2024-08-11T12:09:32.1269252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,322.36*51
2024-08-11T12:09:33.1267786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,322.32*7B
2024-08-11T12:09:34.1421357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,322.23*79
2024-08-11T12:09:35.1419618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,322.19*71
2024-08-11T12:09:36.1417417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,322.07*7F
2024-08-11T12:09:37.1415284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,321.94*7D
2024-08-11T12:09:38.1292134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,321.88*7F
2024-08-11T12:09:39.1291323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,321.89*56
2024-08-11T12:09:40.1288872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,322.05*51
2024-08-11T12:09:41.1286878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,321.99*78
2024-08-11T12:09:42.1284910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,321.60*70
2024-08-11T12:09:43.1282415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,321.49*72
2024-08-11T12:09:44.1280111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,321.78*58
2024-08-11T12:09:45.1278415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,322.03*56
2024-08-11T12:09:46.1276685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,321.96*7F
2024-08-11T12:09:47.1273198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,321.76*70
2024-08-11T12:09:48.1271906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,321.86*76
2024-08-11T12:09:49.1270764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,322.12*54
2024-08-11T12:09:50.1267365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,322.13*50
2024-08-11T12:09:51.1420174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,321.96*7D
2024-08-11T12:09:52.1419718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,321.99*75
2024-08-11T12:09:53.1314502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,322.20*7D
2024-08-11T12:09:54.1312958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,322.15*72
2024-08-11T12:09:55.1309201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,322.02*78
2024-08-11T12:09:56.1308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,321.93*77
2024-08-11T12:09:57.1305074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,322.01*7E
2024-08-11T12:09:58.1304531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,322.12*7B
2024-08-11T12:09:59.1301441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,322.02*5A
2024-08-11T12:10:00.1300073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,321.92*58
2024-08-11T12:10:01.1298246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,322.04*73
2024-08-11T12:10:02.1294778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,322.03*7E
2024-08-11T12:10:03.1294021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,321.90*5C
2024-08-11T12:10:04.1291479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,322.05*53
2024-08-11T12:10:05.1289084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,322.16*52
2024-08-11T12:10:06.1303890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,321.95*7C
2024-08-11T12:10:07.1301787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,321.73*74
2024-08-11T12:10:08.1301236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,321.67*70
2024-08-11T12:10:09.1298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,321.77*5B
2024-08-11T12:10:10.1295981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,321.92*5F
2024-08-11T12:10:11.1294096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,321.86*77
2024-08-11T12:10:12.1292108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,321.85*59
2024-08-11T12:10:13.1289815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,321.98*50
2024-08-11T12:10:14.1286306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,322.05*7E
2024-08-11T12:10:15.1311567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,322.10*7B
2024-08-11T12:10:16.1309868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,322.09*7F
2024-08-11T12:10:17.1307148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,321.98*55
2024-08-11T12:10:18.1304556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,322.06*54
2024-08-11T12:10:19.1303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,322.31*7B
2024-08-11T12:10:20.1365438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,322.38*7E
2024-08-11T12:10:21.1362350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,322.15*7E
2024-08-11T12:10:22.1360092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,322.08*77
2024-08-11T12:10:23.1358707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,322.17*56
2024-08-11T12:10:24.1356972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,322.18*5B
2024-08-11T12:10:25.1354063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,322.13*75
2024-08-11T12:10:26.1352492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,322.10*7F
2024-08-11T12:10:27.1350643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,322.28*74
2024-08-11T12:10:28.1347364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,322.39*5E
2024-08-11T12:10:29.1347089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,322.35*5F
2024-08-11T12:10:30.1344279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,322.40*7B
2024-08-11T12:10:31.1385255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,322.48*74
2024-08-11T12:10:32.1257733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,322.47*5F
2024-08-11T12:10:33.1256777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,322.59*56
2024-08-11T12:10:34.1411085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,322.60*79
2024-08-11T12:10:35.1409139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,322.48*75
2024-08-11T12:10:36.1406762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,322.39*5D
2024-08-11T12:10:37.1248608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,322.38*54
2024-08-11T12:10:38.1277605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,322.27*7E
2024-08-11T12:10:39.1276934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,322.12*7B
2024-08-11T12:10:40.1274820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,322.43*52
2024-08-11T12:10:41.1306651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,322.91*5E
2024-08-11T12:10:42.1303283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,323.00*59
2024-08-11T12:10:43.1301590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,322.81*7E
2024-08-11T12:10:44.1299729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,322.69*73
2024-08-11T12:10:45.1298356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,322.64*7E
2024-08-11T12:10:46.1295724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,322.67*55
2024-08-11T12:10:47.1293378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,322.73*51
2024-08-11T12:10:48.1291186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,322.63*55
2024-08-11T12:10:49.1288616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,322.44*52
2024-08-11T12:10:50.1286911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.17,322.27*75
2024-08-11T12:10:51.1285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,322.23*70
2024-08-11T12:10:52.1283108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,322.31*5A
2024-08-11T12:10:53.1339867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,322.31*57
2024-08-11T12:10:54.1337569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,322.27*7C
2024-08-11T12:10:55.1335489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,322.32*72
2024-08-11T12:10:56.1333528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,322.32*7F
2024-08-11T12:10:57.1331438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,322.39*51
2024-08-11T12:10:58.1330307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,322.57*54
2024-08-11T12:10:59.1327814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,322.45*76
2024-08-11T12:11:00.1326101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,322.28*76
2024-08-11T12:11:01.1323876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,322.39*70
2024-08-11T12:11:02.1321126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,322.59*5C
2024-08-11T12:11:03.1338066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,322.60*55
2024-08-11T12:11:04.1334684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,322.44*7C
2024-08-11T12:11:05.1332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,322.19*7A
2024-08-11T12:11:06.1331352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,322.11*5E
2024-08-11T12:11:07.1329297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,322.19*59
2024-08-11T12:11:08.1328549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,322.19*77
2024-08-11T12:11:09.1325426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,322.04*70
2024-08-11T12:11:10.1324002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,321.95*5D
2024-08-11T12:11:11.1321455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.59,322.17*5D
2024-08-11T12:11:12.1358884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,322.33*58
2024-08-11T12:11:13.1356768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.79,322.20*78
2024-08-11T12:11:14.1354889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.73,322.17*79
2024-08-11T12:11:15.1353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,322.34*53
2024-08-11T12:11:16.1349940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.75,322.46*58
2024-08-11T12:11:17.1348481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,322.48*58
2024-08-11T12:11:18.1346051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.68,322.41*7F
2024-08-11T12:11:19.1344767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.97,322.19*77
2024-08-11T12:11:20.1341957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,322.14*7E
2024-08-11T12:11:21.1396713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.21,322.45*54
2024-08-11T12:11:22.1248067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,322.63*54
2024-08-11T12:11:23.1392486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,322.57*7B
2024-08-11T12:11:24.1391251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.08,322.45*5A
2024-08-11T12:11:25.1388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,322.27*7E
2024-08-11T12:11:26.1387606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,322.18*52
2024-08-11T12:11:27.1375514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,322.26*5E
2024-08-11T12:11:28.1260568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,322.34*5F
2024-08-11T12:11:29.1437717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,322.38*79
2024-08-11T12:11:30.1410691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,322.40*7F
2024-08-11T12:11:31.1409916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,322.29*77
2024-08-11T12:11:32.1408093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,322.36*7F
2024-08-11T12:11:33.1294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,322.39*51
2024-08-11T12:11:34.1293469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,322.29*57
2024-08-11T12:11:35.1290337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,322.34*7F
2024-08-11T12:11:36.1314391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,322.35*7D
2024-08-11T12:11:37.1311098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,322.26*7E
2024-08-11T12:11:38.1348048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,322.16*79
2024-08-11T12:11:39.1364648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,322.02*5A
2024-08-11T12:11:40.1390137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,322.08*5B
2024-08-11T12:11:41.1387688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,322.20*7B
2024-08-11T12:11:42.1320210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,322.26*79
2024-08-11T12:11:43.1318829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,322.38*58
2024-08-11T12:11:44.1316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,322.41*53
2024-08-11T12:11:45.1314403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,322.28*75
2024-08-11T12:11:46.1312353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,322.26*7A
2024-08-11T12:11:47.1310236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,322.32*55
2024-08-11T12:11:48.1308834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,322.23*5D
2024-08-11T12:11:49.1306265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,322.10*5F
2024-08-11T12:11:50.1304262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,322.22*73
2024-08-11T12:11:51.1300692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,322.44*73
2024-08-11T12:11:52.1299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,322.48*70
2024-08-11T12:11:53.1297493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,322.40*7A
2024-08-11T12:11:54.1328976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,322.37*5A
2024-08-11T12:11:55.1327184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,322.23*71
2024-08-11T12:11:56.1324561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,322.11*78
2024-08-11T12:11:57.1355296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,322.14*76
2024-08-11T12:11:58.1378607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,322.02*7A
2024-08-11T12:11:59.1376138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,322.03*50
2024-08-11T12:12:00.1374139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,322.12*52
2024-08-11T12:12:01.1372300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,321.97*74
2024-08-11T12:12:02.1369114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,321.85*70
2024-08-11T12:12:03.1368281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,321.89*70
2024-08-11T12:12:04.1387312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,321.82*5E
2024-08-11T12:12:05.1286901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,321.73*5E
2024-08-11T12:12:06.1286487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,321.84*77
2024-08-11T12:12:07.1283908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,321.85*7F
2024-08-11T12:12:08.1282160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,321.64*7F
2024-08-11T12:12:09.1280065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,321.55*53
2024-08-11T12:12:10.1277974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,321.73*7D
2024-08-11T12:12:11.1297248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,321.82*7B
2024-08-11T12:12:12.1295029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,321.72*70
2024-08-11T12:12:13.1292766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,321.77*59
2024-08-11T12:12:14.1330563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,321.85*58
2024-08-11T12:12:15.1328091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,321.64*7A
2024-08-11T12:12:16.1325899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.27,321.52*7E
2024-08-11T12:12:17.1324947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,321.82*5C
2024-08-11T12:12:18.1321075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,322.13*53
2024-08-11T12:12:19.1319829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,321.99*50
2024-08-11T12:12:20.1318236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,321.91*72
2024-08-11T12:12:21.1315684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.91,322.23*75
2024-08-11T12:12:22.1314220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,322.25*74
2024-08-11T12:12:23.1311142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,322.07*50
2024-08-11T12:12:24.1310061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,322.06*5C
2024-08-11T12:12:25.1307606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,322.12*79
2024-08-11T12:12:26.1306253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.72,322.09*72
2024-08-11T12:12:27.1303182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,321.88*72
2024-08-11T12:12:28.1301460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,321.75*5B
2024-08-11T12:12:29.1298873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.25,321.90*5E
2024-08-11T12:12:30.1247804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,321.96*5C
2024-08-11T12:12:31.1402012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,321.82*7A
2024-08-11T12:12:32.1399165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,321.80*7E
2024-08-11T12:12:33.1397801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,322.01*54
2024-08-11T12:12:34.1396200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,322.23*56
2024-08-11T12:12:35.1269066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,322.45*7A
2024-08-11T12:12:36.1267507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,322.44*78
2024-08-11T12:12:37.1265149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,322.19*7A
2024-08-11T12:12:38.1263161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,322.07*7F
2024-08-11T12:12:39.1259780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,322.22*78
2024-08-11T12:12:40.1258211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,322.41*57
2024-08-11T12:12:41.1257091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,322.48*55
2024-08-11T12:12:42.1254312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,322.49*75
2024-08-11T12:12:43.1407958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,322.60*71
2024-08-11T12:12:44.1406940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,322.73*70
2024-08-11T12:12:45.1404755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,322.78*76
2024-08-11T12:12:46.1402823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,322.72*7E
2024-08-11T12:12:47.1399465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,322.75*5C
2024-08-11T12:12:48.1242377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,322.77*57
2024-08-11T12:12:49.1396695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,322.77*73
2024-08-11T12:12:50.1393877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,322.77*7C
2024-08-11T12:12:51.1392894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,322.65*74
2024-08-11T12:12:52.1390413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,322.63*57
2024-08-11T12:12:53.1388005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,322.81*5F
2024-08-11T12:12:54.1257525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,322.75*55
2024-08-11T12:12:55.1383450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,322.61*51
2024-08-11T12:12:56.1382049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,322.52*75
2024-08-11T12:12:57.1419202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,322.34*74
2024-08-11T12:12:58.1290240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,322.28*75
2024-08-11T12:12:59.1322639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,322.33*7A
2024-08-11T12:13:00.1353520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,322.45*5E
2024-08-11T12:13:01.1350752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,322.71*57
2024-08-11T12:13:02.1348228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,322.78*7C
2024-08-11T12:13:03.1346523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.62,322.49*73
2024-08-11T12:13:04.1344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,322.42*72
2024-08-11T12:13:05.1342801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,322.66*53
2024-08-11T12:13:06.1340121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,322.82*50
2024-08-11T12:13:07.1338087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,322.58*7E
2024-08-11T12:13:08.1336596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,322.31*50
2024-08-11T12:13:09.1334943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,322.31*76
2024-08-11T12:13:10.1378927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,322.36*7D
2024-08-11T12:13:11.1378168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,322.37*55
2024-08-11T12:13:12.1375867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,322.33*5E
2024-08-11T12:13:13.1382015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,322.23*75
2024-08-11T12:13:14.1267634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,322.24*7C
2024-08-11T12:13:15.1300113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,322.45*51
2024-08-11T12:13:16.1299066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,322.59*50
2024-08-11T12:13:17.1297345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,322.53*7A
2024-08-11T12:13:18.1294686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,322.50*7C
2024-08-11T12:13:19.1292876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,322.35*79
2024-08-11T12:13:20.1291210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,322.23*51
2024-08-11T12:13:21.1287708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,322.15*52
2024-08-11T12:13:22.1286124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,321.99*5D
2024-08-11T12:13:23.1284365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,321.91*5C
2024-08-11T12:13:24.1282433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,321.85*74
2024-08-11T12:13:25.1280100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,321.95*73
2024-08-11T12:13:26.1278081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,322.05*79
2024-08-11T12:13:27.1275496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,321.97*55
2024-08-11T12:13:28.1313632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,321.99*57
2024-08-11T12:13:29.1311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,322.04*5B
2024-08-11T12:13:30.1347585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.00,321.97*5F
2024-08-11T12:13:31.1393487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,321.80*5B
2024-08-11T12:13:32.1282740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,321.87*58
2024-08-11T12:13:33.1281188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,322.02*5A
2024-08-11T12:13:34.1279349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,321.95*54
2024-08-11T12:13:35.1277717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,321.81*7D
2024-08-11T12:13:36.1276148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,321.88*7A
2024-08-11T12:13:37.1329452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,322.00*54
2024-08-11T12:13:38.1326708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,321.97*5B
2024-08-11T12:13:39.1325062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,321.89*7C
2024-08-11T12:13:40.1323289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,321.77*7A
2024-08-11T12:13:41.1320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,321.78*75
2024-08-11T12:13:42.1319395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,322.12*54
2024-08-11T12:13:43.1317008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,322.46*51
2024-08-11T12:13:44.1315428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,322.41*51
2024-08-11T12:13:45.1312799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,322.17*79
2024-08-11T12:13:46.1311313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,322.29*7B
2024-08-11T12:13:47.1326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,322.43*74
2024-08-11T12:13:48.1307136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,322.31*50
2024-08-11T12:13:49.1305052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,322.26*56
2024-08-11T12:13:50.1302806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,322.24*56
2024-08-11T12:13:51.1301047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,322.26*71
2024-08-11T12:13:52.1298876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,322.28*74
2024-08-11T12:13:53.1296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,322.22*7B
2024-08-11T12:13:54.1294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,322.15*5C
2024-08-11T12:13:55.1292410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,322.18*57
2024-08-11T12:13:56.1291086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,322.26*75
2024-08-11T12:13:57.1287914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,322.35*77
2024-08-11T12:13:58.1286806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,322.50*72
2024-08-11T12:13:59.1285636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,322.62*52
2024-08-11T12:14:00.1283005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,322.47*53
2024-08-11T12:14:01.1335979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,322.33*78
2024-08-11T12:14:02.1334123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.70,322.33*70
2024-08-11T12:14:03.1388829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,322.23*5D
2024-08-11T12:14:04.1330355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,322.08*5B
2024-08-11T12:14:05.1327861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,322.10*5B
2024-08-11T12:14:06.1345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,322.10*7E
2024-08-11T12:14:07.1323158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,321.77*76
2024-08-11T12:14:08.1321058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,321.56*55
2024-08-11T12:14:09.1319970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,321.83*59
2024-08-11T12:14:10.1316833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,322.10*5D
2024-08-11T12:14:11.1315290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,322.05*71
2024-08-11T12:14:12.1313111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,322.07*54
2024-08-11T12:14:13.1310990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,322.17*7F
2024-08-11T12:14:14.1349031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,322.05*71
2024-08-11T12:14:15.1336532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,321.89*73
2024-08-11T12:14:16.1334582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,321.94*5A
2024-08-11T12:14:17.1331691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,322.19*5E
2024-08-11T12:14:18.1330807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,322.34*55
2024-08-11T12:14:19.1357314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,322.29*7D
2024-08-11T12:14:20.1354903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,322.35*7D
2024-08-11T12:14:21.1352398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,322.45*79
2024-08-11T12:14:22.1349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,322.38*58
2024-08-11T12:14:23.1348363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,322.38*59
2024-08-11T12:14:24.1346333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,322.61*70
2024-08-11T12:14:25.1345332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,322.73*7A
2024-08-11T12:14:26.1342213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,322.64*71
2024-08-11T12:14:27.1341234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,322.53*7E
2024-08-11T12:14:28.1338621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,322.49*74
2024-08-11T12:14:29.1335956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,322.64*5C
2024-08-11T12:14:30.1246385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,322.79*5B
2024-08-11T12:14:31.1370394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,322.77*73
2024-08-11T12:14:32.1401135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,322.65*7A
2024-08-11T12:14:33.1398788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,322.63*75
2024-08-11T12:14:34.1396951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,322.59*73
2024-08-11T12:14:35.1395462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,322.46*57
2024-08-11T12:14:36.1392722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,322.52*71
2024-08-11T12:14:37.1390119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,322.53*7C
2024-08-11T12:14:38.1389103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,322.38*7C
2024-08-11T12:14:39.1386897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,322.26*71
2024-08-11T12:14:40.1417033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,322.08*7E
2024-08-11T12:14:41.1451792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,322.11*7E
2024-08-11T12:14:42.1257518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,322.21*52
2024-08-11T12:14:43.1279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,321.98*50
2024-08-11T12:14:44.1330196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,321.77*77
2024-08-11T12:14:45.1328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,321.84*75
2024-08-11T12:14:46.1326284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,321.83*59
2024-08-11T12:14:47.1323783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,321.68*55
2024-08-11T12:14:48.1321922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,321.42*53
2024-08-11T12:14:49.1319716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,321.44*7A
2024-08-11T12:14:50.1317541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,321.65*72
2024-08-11T12:14:51.1315669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,321.59*71
2024-08-11T12:14:52.1313655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,321.25*5B
2024-08-11T12:14:53.1310786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,321.19*74
2024-08-11T12:14:54.1339686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,321.58*75
2024-08-11T12:14:55.1384816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,321.74*7D
2024-08-11T12:14:56.1383190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,321.48*58
2024-08-11T12:14:57.1380865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,321.30*7A
2024-08-11T12:14:58.1379173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,321.44*73
2024-08-11T12:14:59.1377073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,321.68*5D
2024-08-11T12:15:00.1375328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,321.69*55
2024-08-11T12:15:01.1372892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,321.73*53
2024-08-11T12:15:02.1370651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,321.89*72
2024-08-11T12:15:03.1405520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,321.97*7C
2024-08-11T12:15:04.1299796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,321.99*7C
2024-08-11T12:15:05.1298439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,322.05*5A
2024-08-11T12:15:06.1296046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,322.15*59
2024-08-11T12:15:07.1294674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,322.15*70
2024-08-11T12:15:08.1292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,322.20*73
2024-08-11T12:15:09.1289816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,322.15*74
2024-08-11T12:15:10.1347372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,321.95*74
2024-08-11T12:15:11.1268619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,321.91*52
2024-08-11T12:15:12.1266579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,321.96*75
2024-08-11T12:15:13.1264662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,321.85*5A
2024-08-11T12:15:14.1262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,321.82*53
2024-08-11T12:15:15.1345189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,321.87*5B
2024-08-11T12:15:16.1342041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,321.92*7D
2024-08-11T12:15:17.1341132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,321.89*74
2024-08-11T12:15:18.1337937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,322.16*77
2024-08-11T12:15:19.1336911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,322.43*7E
2024-08-11T12:15:20.1334671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,322.44*5B
2024-08-11T12:15:21.1333271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,322.35*53
2024-08-11T12:15:22.1329969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,322.36*5D
2024-08-11T12:15:23.1328271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,322.35*72
2024-08-11T12:15:24.1326582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,322.25*73
2024-08-11T12:15:25.1325108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,322.12*78
2024-08-11T12:15:26.1371408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,322.05*51
2024-08-11T12:15:27.1369176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,322.05*52
2024-08-11T12:15:28.1366738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,322.08*5D
2024-08-11T12:15:29.1421446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,322.20*7F
2024-08-11T12:15:30.1419562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,322.29*75
2024-08-11T12:15:31.1323628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,322.49*57
2024-08-11T12:15:32.1320835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,322.68*59
2024-08-11T12:15:33.1373349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,322.58*57
2024-08-11T12:15:34.1274232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,322.51*7B
2024-08-11T12:15:35.1272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,322.41*7F
2024-08-11T12:15:36.1363287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,322.38*57
2024-08-11T12:15:37.1362321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,322.51*57
2024-08-11T12:15:38.1360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,322.38*74
2024-08-11T12:15:39.1357968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,322.12*7C
2024-08-11T12:15:40.1356543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,321.97*78
2024-08-11T12:15:41.1353874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,322.10*7B
2024-08-11T12:15:42.1352185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,322.28*5C
2024-08-11T12:15:43.1349935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,322.19*5F
2024-08-11T12:15:44.1348053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,322.26*51
2024-08-11T12:15:45.1346401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,322.33*7C
2024-08-11T12:15:46.1344274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,322.10*78
2024-08-11T12:15:47.1342768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,322.03*7F
2024-08-11T12:15:48.1340059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,322.24*56
2024-08-11T12:15:49.1337620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,322.27*52
2024-08-11T12:15:50.1336307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,322.03*7F
2024-08-11T12:15:51.1334396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,322.03*7E
2024-08-11T12:15:52.1397225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,322.25*55
2024-08-11T12:15:53.1329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,322.34*52
2024-08-11T12:15:54.1328267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,322.31*55
2024-08-11T12:15:55.1326462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,322.26*75
2024-08-11T12:15:56.1323723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,322.24*7B
2024-08-11T12:15:57.1348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,322.08*7D
2024-08-11T12:15:58.1404132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,321.91*70
2024-08-11T12:15:59.1401699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,322.01*74
2024-08-11T12:16:00.1398577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,321.99*5D
2024-08-11T12:16:01.1397831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,321.90*5C
2024-08-11T12:16:02.1395864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,321.96*76
2024-08-11T12:16:03.1393820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,321.86*74
2024-08-11T12:16:04.1277949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,321.72*79
2024-08-11T12:16:05.1276349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,321.67*5C
2024-08-11T12:16:06.1275123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,321.73*53
2024-08-11T12:16:07.1271276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,321.79*7A
2024-08-11T12:16:08.1269944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,321.81*74
2024-08-11T12:16:09.1266781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,321.76*71
2024-08-11T12:16:10.1265965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,321.62*78
2024-08-11T12:16:11.1420252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,321.65*7C
2024-08-11T12:16:12.1262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,321.81*55
2024-08-11T12:16:13.1260270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,321.83*51
2024-08-11T12:16:14.1414373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,321.76*7E
2024-08-11T12:16:15.1412136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,321.79*76
2024-08-11T12:16:16.1312050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,321.74*52
2024-08-11T12:16:17.1310794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,321.86*7D
2024-08-11T12:16:18.1331458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,321.96*72
2024-08-11T12:16:19.1328912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,321.76*52
2024-08-11T12:16:20.1327178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,321.74*59
2024-08-11T12:16:21.1405973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,321.97*74
2024-08-11T12:16:22.1404508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,322.04*7B
2024-08-11T12:16:23.1401548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,322.03*7C
2024-08-11T12:16:24.1399498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,322.20*56
2024-08-11T12:16:25.1397557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,322.37*52
2024-08-11T12:16:26.1395894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,322.26*7F
2024-08-11T12:16:27.1393223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,322.14*72
2024-08-11T12:16:28.1392283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,322.27*7D
2024-08-11T12:16:29.1389818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,322.44*7E
2024-08-11T12:16:30.1387255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,322.47*57
2024-08-11T12:16:31.1264865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,322.62*5F
2024-08-11T12:16:32.1262349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,322.84*52
2024-08-11T12:16:33.1261216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,322.94*7F
2024-08-11T12:16:34.1482472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,322.85*7E
2024-08-11T12:16:35.1412993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,322.77*71
2024-08-11T12:16:36.1254852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,322.84*5E
2024-08-11T12:16:37.1315730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,322.91*7A
2024-08-11T12:16:38.1413341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,322.95*70
2024-08-11T12:16:39.1292473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,322.82*77
2024-08-11T12:16:40.1290919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,322.72*5D
2024-08-11T12:16:41.1287758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,322.82*55
2024-08-11T12:16:42.1286550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,322.92*73
2024-08-11T12:16:43.1315984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,322.95*7B
2024-08-11T12:16:44.1313956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,322.83*53
2024-08-11T12:16:45.1311647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,322.65*5A
2024-08-11T12:16:46.1309843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,322.70*79
2024-08-11T12:16:47.1306655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,322.77*74
2024-08-11T12:16:48.1306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,322.71*7D
2024-08-11T12:16:49.1303479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,322.61*53
2024-08-11T12:16:50.1302217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,322.61*54
2024-08-11T12:16:51.1299120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,322.61*58
2024-08-11T12:16:52.1302943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,322.59*77
2024-08-11T12:16:53.1295240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,322.38*70
2024-08-11T12:16:54.1320332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,322.34*7F
2024-08-11T12:16:55.1377571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,322.54*51
2024-08-11T12:16:56.1374966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,322.64*56
2024-08-11T12:16:57.1371987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,322.57*53
2024-08-11T12:16:58.1370964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,322.61*7C
2024-08-11T12:16:59.1368576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,322.71*7B
2024-08-11T12:17:00.1368173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,322.54*73
2024-08-11T12:17:01.1364764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,322.26*51
2024-08-11T12:17:02.1362824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,322.09*53
2024-08-11T12:17:03.1360715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,322.16*7E
2024-08-11T12:17:04.1357836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,322.25*7B
2024-08-11T12:17:05.1357148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,322.27*76
2024-08-11T12:17:06.1354967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,322.18*5E
2024-08-11T12:17:07.1352725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,322.17*5A
2024-08-11T12:17:08.1351615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,322.10*74
2024-08-11T12:17:09.1349524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,322.04*76
2024-08-11T12:17:10.1347411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,322.19*74
2024-08-11T12:17:11.1344821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,322.33*59
2024-08-11T12:17:12.1386804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,322.24*55
2024-08-11T12:17:13.1341309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,322.12*77
2024-08-11T12:17:14.1339406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,322.13*76
2024-08-11T12:17:15.1368758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,322.30*7F
2024-08-11T12:17:16.1386605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,322.44*54
2024-08-11T12:17:17.1383498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,322.36*58
2024-08-11T12:17:18.1382590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,322.28*74
2024-08-11T12:17:19.1380887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,322.43*77
2024-08-11T12:17:20.1378293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,322.52*70
2024-08-11T12:17:21.1376496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,322.33*59
2024-08-11T12:17:22.1374844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,322.14*59
2024-08-11T12:17:23.1391874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,322.16*7C
2024-08-11T12:17:24.1369855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,322.29*73
2024-08-11T12:17:25.1367939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,322.38*56
2024-08-11T12:17:26.1366118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,322.41*53
2024-08-11T12:17:27.1363914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,322.31*5C
2024-08-11T12:17:28.1362113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,322.07*76
2024-08-11T12:17:29.1360177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,322.12*7D
2024-08-11T12:17:30.1358601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,322.24*57
2024-08-11T12:17:31.1356167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,322.20*57
2024-08-11T12:17:32.1353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,321.96*5A
2024-08-11T12:17:33.1351964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,321.75*7A
2024-08-11T12:17:34.1349720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.07,321.93*79
2024-08-11T12:17:35.1417617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,322.15*71
2024-08-11T12:17:36.1259106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,322.14*56
2024-08-11T12:17:37.1257777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,322.13*5A
2024-08-11T12:17:38.1412263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,322.15*7B
2024-08-11T12:17:39.1299328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.96,322.04*75
2024-08-11T12:17:40.1296417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,322.00*7A
2024-08-11T12:17:41.1359832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,322.07*5E
2024-08-11T12:17:42.1357661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,322.14*5F
2024-08-11T12:17:43.1356498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,322.21*55
2024-08-11T12:17:44.1354376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,322.11*7A
2024-08-11T12:17:45.1351069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,321.98*77
2024-08-11T12:17:46.1350510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,322.01*75
2024-08-11T12:17:47.1348195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,322.16*77
2024-08-11T12:17:48.1346650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,322.11*7E
2024-08-11T12:17:49.1344224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,322.04*5B
2024-08-11T12:17:50.1342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,321.97*71
2024-08-11T12:17:51.1339291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,321.84*75
2024-08-11T12:17:52.1338474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,321.87*79
2024-08-11T12:17:53.1336117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,321.81*7E
2024-08-11T12:17:54.1334445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,321.82*54
2024-08-11T12:17:55.1332157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,321.99*55
2024-08-11T12:17:56.1256120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,322.07*52
2024-08-11T12:17:57.1409586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,322.04*70
2024-08-11T12:17:58.1408406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,322.16*71
2024-08-11T12:17:59.1406349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,322.25*55
2024-08-11T12:18:00.1405005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,322.14*53
2024-08-11T12:18:01.1269116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,322.16*51
2024-08-11T12:18:02.1320995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,322.24*70
2024-08-11T12:18:03.1318707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,321.99*7D
2024-08-11T12:18:04.1317513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,321.63*7C
2024-08-11T12:18:05.1315758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,321.64*76
2024-08-11T12:18:06.1313255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,321.79*75
2024-08-11T12:18:07.1311724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,321.79*5C
2024-08-11T12:18:08.1408295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,321.75*50
2024-08-11T12:18:09.1280841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,321.83*7F
2024-08-11T12:18:10.1306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,321.91*7A
2024-08-11T12:18:11.1277441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,321.78*58
2024-08-11T12:18:12.1326142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,321.65*58
2024-08-11T12:18:13.1324002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,321.84*5F
2024-08-11T12:18:14.1348576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,322.11*7B
2024-08-11T12:18:15.1319558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,322.04*78
2024-08-11T12:18:16.1317960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,321.76*5F
2024-08-11T12:18:17.1350064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,321.82*56
2024-08-11T12:18:18.1385786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,322.10*52
2024-08-11T12:18:19.1382498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,322.20*7A
2024-08-11T12:18:20.1381689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,322.19*7B
2024-08-11T12:18:21.1379098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,321.97*76
2024-08-11T12:18:22.1376943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,322.07*57
2024-08-11T12:18:23.1375501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,322.51*51
2024-08-11T12:18:24.1373805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,322.69*57
2024-08-11T12:18:25.1370922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,322.57*7C
2024-08-11T12:18:26.1368867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,322.36*51
2024-08-11T12:18:27.1301332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,322.13*78
2024-08-11T12:18:28.1298876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,322.18*74
2024-08-11T12:18:29.1297069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,322.42*5B
2024-08-11T12:18:30.1295125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.37,322.62*53
2024-08-11T12:18:31.1292935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,322.61*53
2024-08-11T12:18:32.1320069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.38,322.56*7E
2024-08-11T12:18:33.1317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.84,322.45*72
2024-08-11T12:18:34.1316133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,322.28*74
2024-08-11T12:18:35.1314404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,322.18*5B
2024-08-11T12:18:36.1312329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,322.19*53
2024-08-11T12:18:37.1308774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,322.13*5C
2024-08-11T12:18:38.1308784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.42,321.83*56
2024-08-11T12:18:39.1305341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.02,321.54*55
2024-08-11T12:18:40.1303016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,321.64*58
2024-08-11T12:18:41.1301035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,321.82*5A
2024-08-11T12:18:42.1300036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,321.82*58
2024-08-11T12:18:43.1297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,321.81*7C
2024-08-11T12:18:44.1295485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,321.81*7E
2024-08-11T12:18:45.1293423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,321.77*7A
2024-08-11T12:18:46.1291073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,321.66*7E
2024-08-11T12:18:47.1289716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,321.82*53
2024-08-11T12:18:48.1287846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,322.16*57
2024-08-11T12:18:49.1286345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,322.21*53
2024-08-11T12:18:50.1283698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,321.99*7A
2024-08-11T12:18:51.1281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.77,322.00*75
2024-08-11T12:18:52.1279683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,322.30*52
2024-08-11T12:18:53.1297377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,322.36*5C
2024-08-11T12:18:54.1294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,322.13*5D
2024-08-11T12:18:55.1293052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,322.03*7C
2024-08-11T12:18:56.1291492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,322.12*77
2024-08-11T12:18:57.1314774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,322.11*74
2024-08-11T12:18:58.1372141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,322.06*74
2024-08-11T12:18:59.1393691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,321.98*50
2024-08-11T12:19:00.1392552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,321.85*5E
2024-08-11T12:19:01.1390013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,321.63*78
2024-08-11T12:19:02.1388092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,321.52*7C
2024-08-11T12:19:03.1386431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,321.51*7D
2024-08-11T12:19:04.1384535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,321.35*79
2024-08-11T12:19:05.1381846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,321.21*76
2024-08-11T12:19:06.1380512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,321.14*5B
2024-08-11T12:19:07.1378456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,321.05*7B
2024-08-11T12:19:08.1376014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,321.09*72
2024-08-11T12:19:09.1433060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,321.24*75
2024-08-11T12:19:10.1274363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,321.35*51
2024-08-11T12:19:11.1289654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,321.29*5D
2024-08-11T12:19:12.1408424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,321.24*77
2024-08-11T12:19:13.1406140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,321.45*74
2024-08-11T12:19:14.1405454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,321.63*7F
2024-08-11T12:19:15.1422933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,321.65*7A
2024-08-11T12:19:16.1420959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,321.65*79
2024-08-11T12:19:17.1418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,321.76*7D
2024-08-11T12:19:18.1261320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,321.96*5F
2024-08-11T12:19:19.1303527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,322.08*55
2024-08-11T12:19:20.1302584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,322.15*7C
2024-08-11T12:19:21.1300276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,322.26*75
2024-08-11T12:19:22.1297145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,322.40*70
2024-08-11T12:19:23.1296751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,322.57*5D
2024-08-11T12:19:24.1294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,322.60*55
2024-08-11T12:19:25.1292521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,322.49*7E
2024-08-11T12:19:26.1290239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,322.35*7F
2024-08-11T12:19:27.1287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,322.38*73
2024-08-11T12:19:28.1286023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,322.47*5D
2024-08-11T12:19:29.1284165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,322.49*5F
2024-08-11T12:19:30.1281349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,322.56*5B
2024-08-11T12:19:31.1280364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,322.96*76
2024-08-11T12:19:32.1278723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,322.97*77
2024-08-11T12:19:33.1275921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,322.56*58
2024-08-11T12:19:34.1274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,322.47*5E
2024-08-11T12:19:35.1428271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,322.64*70
2024-08-11T12:19:36.1426323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,322.58*73
2024-08-11T12:19:37.1268622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,322.51*7F
2024-08-11T12:19:38.1266329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,322.48*5B
2024-08-11T12:19:39.1420524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,322.31*7E
2024-08-11T12:19:40.1418765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,322.26*7D
2024-08-11T12:19:41.1416032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,322.18*7A
2024-08-11T12:19:42.1414396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,322.26*7C
2024-08-11T12:19:43.1412640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,322.42*78
2024-08-11T12:19:44.1409927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,322.47*53
2024-08-11T12:19:45.1407884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,322.58*54
2024-08-11T12:19:46.1406992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,322.64*5B
2024-08-11T12:19:47.1403889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,322.53*79
2024-08-11T12:19:48.1400821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,322.47*7A
2024-08-11T12:19:49.1400222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,322.64*7A
2024-08-11T12:19:50.1398552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.54,322.89*53
2024-08-11T12:19:51.1396628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.14,322.85*7A
2024-08-11T12:19:52.1393829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,322.76*5E
2024-08-11T12:19:53.1457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.02,322.55*79
2024-08-11T12:19:54.1389869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,322.27*7B
2024-08-11T12:19:55.1387392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,322.25*79
2024-08-11T12:19:56.1386929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,322.46*50
2024-08-11T12:19:57.1385390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,322.53*5C
2024-08-11T12:19:58.1308634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,322.30*75
2024-08-11T12:19:59.1306010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,322.19*73
2024-08-11T12:20:00.1304164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,322.45*53
2024-08-11T12:20:01.1302761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,322.65*58
2024-08-11T12:20:02.1299458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,322.60*72
2024-08-11T12:20:03.1298778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,322.29*7B
2024-08-11T12:20:04.1295478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,321.98*77
2024-08-11T12:20:05.1294833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,321.89*77
2024-08-11T12:20:06.1292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,321.98*71
2024-08-11T12:20:07.1369273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,322.16*57
2024-08-11T12:20:08.1403719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,322.15*58
2024-08-11T12:20:09.1365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,321.93*74
2024-08-11T12:20:10.1363492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,321.78*76
2024-08-11T12:20:11.1361502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,321.87*7D
2024-08-11T12:20:12.1358997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,322.10*57
2024-08-11T12:20:13.1259371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,322.17*57
2024-08-11T12:20:14.1290186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,322.22*53
2024-08-11T12:20:15.1288208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,322.26*77
2024-08-11T12:20:16.1318550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,322.15*73
2024-08-11T12:20:17.1317334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,322.16*59
2024-08-11T12:20:18.1315195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,322.29*52
2024-08-11T12:20:19.1312245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,322.21*71
2024-08-11T12:20:20.1310564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,321.96*76
2024-08-11T12:20:21.1307962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,321.78*7A
2024-08-11T12:20:22.1305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,321.86*5E
2024-08-11T12:20:23.1304287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,322.02*7E
2024-08-11T12:20:24.1302215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,321.71*7E
2024-08-11T12:20:25.1301225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,321.35*78
2024-08-11T12:20:26.1298041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,321.53*7C
2024-08-11T12:20:27.1295902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,321.77*53
2024-08-11T12:20:28.1295215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,321.82*70
2024-08-11T12:20:29.1384656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,321.95*5C
2024-08-11T12:20:30.1383243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,322.05*51
2024-08-11T12:20:31.1419061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,322.02*7B
2024-08-11T12:20:32.1288173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,322.05*7C
2024-08-11T12:20:33.1284373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,321.97*7C
2024-08-11T12:20:34.1284150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,321.99*7B
2024-08-11T12:20:35.1281560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,322.18*5B
2024-08-11T12:20:36.1279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,322.22*74
2024-08-11T12:20:37.1278178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,322.03*51
2024-08-11T12:20:38.1431739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,321.84*71
2024-08-11T12:20:39.1429584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,321.98*74
2024-08-11T12:20:40.1272079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,322.08*51
2024-08-11T12:20:41.1270475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,322.08*55
2024-08-11T12:20:42.1297366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,322.26*52
2024-08-11T12:20:43.1294770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,322.51*57
2024-08-11T12:20:44.1360821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,322.47*7B
2024-08-11T12:20:45.1357346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.76,322.18*74
2024-08-11T12:20:46.1355519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,322.18*71
2024-08-11T12:20:47.1354594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,322.36*57
2024-08-11T12:20:48.1352110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,322.37*56
2024-08-11T12:20:49.1349399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,322.22*57
2024-08-11T12:20:50.1347975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.14,321.98*77
2024-08-11T12:20:51.1346455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,321.82*70
2024-08-11T12:20:52.1345314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,321.91*57
2024-08-11T12:20:53.1342152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,322.01*55
2024-08-11T12:20:54.1340470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,322.21*53
2024-08-11T12:20:55.1338677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,322.32*71
2024-08-11T12:20:56.1361039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,322.29*73
2024-08-11T12:20:57.1333558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,322.28*53
2024-08-11T12:20:58.1331839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,322.18*5D
2024-08-11T12:20:59.1322661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,321.93*75
2024-08-11T12:21:00.1320802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,321.77*75
2024-08-11T12:21:01.1401633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,321.91*5B
2024-08-11T12:21:02.1399500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,322.02*5D
2024-08-11T12:21:03.1396547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,321.90*7B
2024-08-11T12:21:04.1394946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,321.84*79
2024-08-11T12:21:05.1392799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,321.94*73
2024-08-11T12:21:06.1391547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,321.76*7D
2024-08-11T12:21:07.1388975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,321.43*70
2024-08-11T12:21:08.1387349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,321.40*76
2024-08-11T12:21:09.1385534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,321.68*5E
2024-08-11T12:21:10.1383901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,321.76*5A
2024-08-11T12:21:11.1382233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,321.74*56
2024-08-11T12:21:12.1379546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,321.69*74
2024-08-11T12:21:13.1377113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,321.67*70
2024-08-11T12:21:14.1374949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,321.60*76
2024-08-11T12:21:15.1373704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,321.56*5B
2024-08-11T12:21:16.1420082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.93,321.68*5F
2024-08-11T12:21:17.1370272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,321.71*54
2024-08-11T12:21:18.1392541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.72,321.64*72
2024-08-11T12:21:19.1391244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.79,321.86*7A
2024-08-11T12:21:20.1388421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,321.96*76
2024-08-11T12:21:21.1386164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,321.66*57
2024-08-11T12:21:22.1385546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,321.50*58
2024-08-11T12:21:23.1383457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,321.69*78
2024-08-11T12:21:24.1380168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,321.74*76
2024-08-11T12:21:25.1378620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,321.69*76
2024-08-11T12:21:26.1376716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,321.78*5B
2024-08-11T12:21:27.1392994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,322.00*5D
2024-08-11T12:21:28.1390682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,322.20*5B
2024-08-11T12:21:29.1411198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,322.22*7B
2024-08-11T12:21:30.1293489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,322.07*70
2024-08-11T12:21:31.1312766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,322.15*7D
2024-08-11T12:21:32.1310622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,322.34*7E
2024-08-11T12:21:33.1308137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,322.29*74
2024-08-11T12:21:34.1306159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,322.12*7F
2024-08-11T12:21:35.1324841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,322.01*51
2024-08-11T12:21:36.1323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,322.11*59
2024-08-11T12:21:37.1320759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,322.32*70
2024-08-11T12:21:38.1320087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,322.55*7C
2024-08-11T12:21:39.1317830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,322.53*7A
2024-08-11T12:21:40.1339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,322.44*54
2024-08-11T12:21:41.1337454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,322.63*57
2024-08-11T12:21:42.1334663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,322.84*77
2024-08-11T12:21:43.1333771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,322.76*7C
2024-08-11T12:21:44.1330258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,322.65*74
2024-08-11T12:21:45.1329199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,322.65*5E
2024-08-11T12:21:46.1327936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,322.58*74
2024-08-11T12:21:47.1325676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,322.73*77
2024-08-11T12:21:48.1323603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,323.12*54
2024-08-11T12:21:49.1321835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,323.29*58
2024-08-11T12:21:50.1320203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,323.23*7E
2024-08-11T12:21:51.1317891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,323.33*73
2024-08-11T12:21:52.1315576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,323.75*58
2024-08-11T12:21:53.1313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,324.14*5D
2024-08-11T12:21:54.1311275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,324.19*77
2024-08-11T12:21:55.1341936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,324.26*74
2024-08-11T12:21:56.1414263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,324.52*7C
2024-08-11T12:21:57.1411696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,324.74*53
2024-08-11T12:21:58.1410384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,324.80*7E
2024-08-11T12:21:59.1408624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,324.73*70
2024-08-11T12:22:00.1405577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,324.78*70
2024-08-11T12:22:01.1403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,324.96*53
2024-08-11T12:22:02.1317803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,325.05*5B
2024-08-11T12:22:03.1315593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,325.02*5C
2024-08-11T12:22:04.1313079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,325.13*7A
2024-08-11T12:22:05.1311989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,325.33*77
2024-08-11T12:22:06.1330555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,325.52*55
2024-08-11T12:22:07.1328277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,325.67*51
2024-08-11T12:22:08.1327313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,325.79*54
2024-08-11T12:22:09.1324764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,325.87*77
2024-08-11T12:22:10.1322811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,325.76*72
2024-08-11T12:22:11.1321185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,325.60*72
2024-08-11T12:22:12.1317970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,325.73*78
2024-08-11T12:22:13.1317262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,325.94*78
2024-08-11T12:22:14.1314558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,325.95*58
2024-08-11T12:22:15.1346613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,325.92*59
2024-08-11T12:22:16.1344978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,325.87*77
2024-08-11T12:22:17.1342781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,325.75*76
2024-08-11T12:22:18.1389582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,325.65*7B
2024-08-11T12:22:19.1410588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,325.74*51
2024-08-11T12:22:20.1407836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,325.69*52
2024-08-11T12:22:21.1405397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,325.62*50
2024-08-11T12:22:22.1403468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,325.75*77
2024-08-11T12:22:23.1401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,325.67*78
2024-08-11T12:22:24.1400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,325.42*7C
2024-08-11T12:22:25.1398223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,325.33*70
2024-08-11T12:22:26.1396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,325.42*55
2024-08-11T12:22:27.1394114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,325.43*53
2024-08-11T12:22:28.1392149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,325.13*59
2024-08-11T12:22:29.1389107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,325.11*78
2024-08-11T12:22:30.1470198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.69,325.03*70
2024-08-11T12:22:31.1385762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,324.79*70
2024-08-11T12:22:32.1383914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,324.81*52
2024-08-11T12:22:33.1421381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,324.95*54
2024-08-11T12:22:34.1419905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,324.94*7E
2024-08-11T12:22:35.1416487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,324.68*70
2024-08-11T12:22:36.1414425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,324.65*72
2024-08-11T12:22:37.1412496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,324.75*53
2024-08-11T12:22:38.1411240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,324.60*54
2024-08-11T12:22:39.1409309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,324.67*53
2024-08-11T12:22:40.1430327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,324.85*70
2024-08-11T12:22:41.1341036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,324.89*74
2024-08-11T12:22:42.1377000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,324.89*79
2024-08-11T12:22:43.1375275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,324.88*55
2024-08-11T12:22:44.1372134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,324.87*74
2024-08-11T12:22:45.1370177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,325.10*72
2024-08-11T12:22:46.1368048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,325.38*5E
2024-08-11T12:22:47.1366018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,325.48*58
2024-08-11T12:22:48.1364762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,325.38*77
2024-08-11T12:22:49.1362275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,325.30*7C
2024-08-11T12:22:50.1359545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,325.50*7D
2024-08-11T12:22:51.1358437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,325.69*5D
2024-08-11T12:22:52.1357705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,325.59*53
2024-08-11T12:22:53.1354205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,325.44*75
2024-08-11T12:22:54.1351837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,325.57*73
2024-08-11T12:22:55.1349903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,325.73*57
2024-08-11T12:22:56.1386898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,325.68*50
2024-08-11T12:22:57.1283426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,325.56*54
2024-08-11T12:22:58.1281638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,325.39*70
2024-08-11T12:22:59.1434879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,325.41*7A
2024-08-11T12:23:00.1433583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,325.36*79
2024-08-11T12:23:01.1299435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,325.20*53
2024-08-11T12:23:02.1297084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,325.14*5E
2024-08-11T12:23:03.1295656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,325.12*56
2024-08-11T12:23:04.1381793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,325.06*7A
2024-08-11T12:23:05.1422503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,325.02*74
2024-08-11T12:23:06.1420381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,325.07*5E
2024-08-11T12:23:07.1342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,325.09*53
2024-08-11T12:23:08.1341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,324.96*73
2024-08-11T12:23:09.1338015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,324.81*70
2024-08-11T12:23:10.1335962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,324.80*51
2024-08-11T12:23:11.1334143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,325.07*53
2024-08-11T12:23:12.1333004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,325.24*78
2024-08-11T12:23:13.1331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,324.97*5D
2024-08-11T12:23:14.1329025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.44,324.64*73
2024-08-11T12:23:15.1326891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,324.79*5A
2024-08-11T12:23:16.1325372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.18,325.31*5F
2024-08-11T12:23:17.1322880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,325.46*54
2024-08-11T12:23:18.1321535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.30,325.11*54
2024-08-11T12:23:19.1319144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.20,324.91*72
2024-08-11T12:23:20.1316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,325.27*56
2024-08-11T12:23:21.1314343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.45,325.60*55
2024-08-11T12:23:22.1312193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,325.68*50
2024-08-11T12:23:23.1310505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,325.64*7F
2024-08-11T12:23:24.1309297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,325.51*7E
2024-08-11T12:23:25.1307482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,325.31*7B
2024-08-11T12:23:26.1304961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,325.09*5C
2024-08-11T12:23:27.1303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,325.09*72
2024-08-11T12:23:28.1300287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,325.13*51
2024-08-11T12:23:29.1299443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,324.89*57
2024-08-11T12:23:30.1340662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,324.68*52
2024-08-11T12:23:31.1338408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,324.70*7D
2024-08-11T12:23:32.1337453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,324.75*72
2024-08-11T12:23:33.1390381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,324.62*55
2024-08-11T12:23:34.1388060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,324.53*5F
2024-08-11T12:23:35.1427091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,324.52*52
2024-08-11T12:23:36.1425530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,324.44*7A
2024-08-11T12:23:37.1326577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,324.56*75
2024-08-11T12:23:38.1357975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,324.76*52
2024-08-11T12:23:39.1355760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,324.75*5F
2024-08-11T12:23:40.1354234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,324.74*78
2024-08-11T12:23:41.1351496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,324.97*7A
2024-08-11T12:23:42.1367573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,325.19*5F
2024-08-11T12:23:43.1366277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,325.15*7B
2024-08-11T12:23:44.1363386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,324.97*71
2024-08-11T12:23:45.1362234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,325.12*5F
2024-08-11T12:23:46.1360150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,325.39*5A
2024-08-11T12:23:47.1357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,325.31*7F
2024-08-11T12:23:48.1356208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,325.13*7F
2024-08-11T12:23:49.1354016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,325.00*7B
2024-08-11T12:23:50.1352432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,325.00*73
2024-08-11T12:23:51.1349876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,325.15*7E
2024-08-11T12:23:52.1396682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,325.14*73
2024-08-11T12:23:53.1394648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,324.71*72
2024-08-11T12:23:54.1385814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,324.39*5C
2024-08-11T12:23:55.1360283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,324.56*79
2024-08-11T12:23:56.1358697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,324.75*72
2024-08-11T12:23:57.1356622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,324.74*56
2024-08-11T12:23:58.1353996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,324.62*51
2024-08-11T12:23:59.1375837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,324.68*72
2024-08-11T12:24:00.1400645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,324.85*7C
2024-08-11T12:24:01.1398869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,324.83*7C
2024-08-11T12:24:02.1396744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,324.84*74
2024-08-11T12:24:03.1394627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,324.75*7E
2024-08-11T12:24:04.1392916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,324.74*7B
2024-08-11T12:24:05.1390884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,324.82*52
2024-08-11T12:24:06.1387801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,324.91*57
2024-08-11T12:24:07.1430649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,324.83*77
2024-08-11T12:24:08.1428998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,324.76*74
2024-08-11T12:24:09.1426753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,324.89*78
2024-08-11T12:24:10.1424992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,325.02*7E
2024-08-11T12:24:11.1422176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,325.09*5C
2024-08-11T12:24:12.1420191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,325.26*57
2024-08-11T12:24:13.1418378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,325.32*50
2024-08-11T12:24:14.1417344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,325.18*7F
2024-08-11T12:24:15.1414025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,325.32*7D
2024-08-11T12:24:16.1412778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,325.52*7E
2024-08-11T12:24:17.1296533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,325.27*56
2024-08-11T12:24:18.1408533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,324.94*5F
2024-08-11T12:24:19.1406753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,325.04*70
2024-08-11T12:24:20.1433121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,325.17*7E
2024-08-11T12:24:21.1430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,325.11*7A
2024-08-11T12:24:22.1428647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,324.99*51
2024-08-11T12:24:23.1426374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,325.02*7D
2024-08-11T12:24:24.1425043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,325.20*7E
2024-08-11T12:24:25.1422844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,325.33*56
2024-08-11T12:24:26.1421118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,325.50*5E
2024-08-11T12:24:27.1418606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,325.57*76
2024-08-11T12:24:28.1416604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,325.66*7C
2024-08-11T12:24:29.1415532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,325.73*7D
2024-08-11T12:24:30.1413910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,325.65*7B
2024-08-11T12:24:31.1410070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,325.50*72
2024-08-11T12:24:32.1409146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,325.52*79
2024-08-11T12:24:33.1407272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,325.78*5C
2024-08-11T12:24:34.1301513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,325.86*51
2024-08-11T12:24:35.1328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,325.74*7F
2024-08-11T12:24:36.1326301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,325.59*77
2024-08-11T12:24:37.1413511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,325.48*73
2024-08-11T12:24:38.1411774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,325.45*7C
2024-08-11T12:24:39.1408627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,325.46*72
2024-08-11T12:24:40.1406663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,325.53*57
2024-08-11T12:24:41.1405831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,325.62*57
2024-08-11T12:24:42.1403346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,325.63*5D
2024-08-11T12:24:43.1401731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,325.37*79
2024-08-11T12:24:44.1399663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,325.17*72
2024-08-11T12:24:45.1397030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,325.24*79
2024-08-11T12:24:46.1395310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,325.31*7F
2024-08-11T12:24:47.1393942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,325.32*7D
2024-08-11T12:24:48.1391415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,325.32*7D
2024-08-11T12:24:49.1388364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,325.14*7D
2024-08-11T12:24:50.1387865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,325.00*7D
2024-08-11T12:24:51.1384293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,325.12*7C
2024-08-11T12:24:52.1382779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,325.11*57
2024-08-11T12:24:53.1380856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,324.79*5E
2024-08-11T12:24:54.1379108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,324.75*79
2024-08-11T12:24:55.1377957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,325.02*59
2024-08-11T12:24:56.1375381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,325.15*54
2024-08-11T12:24:57.1407346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,324.98*79
2024-08-11T12:24:58.1405513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,324.94*72
2024-08-11T12:24:59.1404119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,325.13*55
2024-08-11T12:25:00.1402357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,325.14*7B
2024-08-11T12:25:01.1400186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,324.85*78
2024-08-11T12:25:02.1398148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,324.66*7F
2024-08-11T12:25:03.1395450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,324.61*76
2024-08-11T12:25:04.1419970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,324.51*5A
2024-08-11T12:25:05.1418161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,324.54*51
2024-08-11T12:25:06.1415207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,324.75*72
2024-08-11T12:25:07.1413823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,324.63*7A
2024-08-11T12:25:08.1411841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,324.52*7A
2024-08-11T12:25:09.1410560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,324.80*7D
2024-08-11T12:25:10.1286336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,324.99*59
2024-08-11T12:25:11.1380089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,324.76*53
2024-08-11T12:25:12.1377029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,324.60*7E
2024-08-11T12:25:13.1376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,324.66*7B
2024-08-11T12:25:14.1373727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,324.79*75
2024-08-11T12:25:15.1372200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,324.83*57
2024-08-11T12:25:16.1370319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,324.89*52
2024-08-11T12:25:17.1395231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,325.04*70
2024-08-11T12:25:18.1393627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,325.33*71
2024-08-11T12:25:19.1391136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,325.57*7D
2024-08-11T12:25:20.1389068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,325.51*74
2024-08-11T12:25:21.1426021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,325.34*75
2024-08-11T12:25:22.1424373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,325.29*73
2024-08-11T12:25:23.1421424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,325.64*59
2024-08-11T12:25:24.1419799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,325.89*5A
2024-08-11T12:25:25.1418491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,325.58*78
2024-08-11T12:25:26.1417006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,325.06*72
2024-08-11T12:25:27.1415307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,325.11*7F
2024-08-11T12:25:28.1413830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,325.51*7C
2024-08-11T12:25:29.1411660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,325.76*5E
2024-08-11T12:25:30.1409667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,325.84*50
2024-08-11T12:25:31.1408693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,325.88*5B
2024-08-11T12:25:32.1433384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,325.99*7C
2024-08-11T12:25:33.1431237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,325.95*71
2024-08-11T12:25:34.1430569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,325.76*7C
2024-08-11T12:25:35.1428301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,325.62*7D
2024-08-11T12:25:36.1425757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,325.42*54
2024-08-11T12:25:37.1424030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,325.36*51
2024-08-11T12:25:38.1422772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,325.36*7D
2024-08-11T12:25:39.1420391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,325.19*72
2024-08-11T12:25:40.1419387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,325.26*73
2024-08-11T12:25:41.1462454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,325.23*7E
2024-08-11T12:25:42.1304892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,325.18*55
2024-08-11T12:25:43.1302575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,325.28*56
2024-08-11T12:25:44.1326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,325.32*74
2024-08-11T12:25:45.1325308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,325.20*7D
2024-08-11T12:25:46.1323307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,325.01*7A
2024-08-11T12:25:47.1321640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,324.92*53
2024-08-11T12:25:48.1319242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,324.92*53
2024-08-11T12:25:49.1317194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,324.99*54
2024-08-11T12:25:50.1316666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,325.00*7B
2024-08-11T12:25:51.1314624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,325.03*73
2024-08-11T12:25:52.1311888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,325.09*7D
2024-08-11T12:25:53.1466832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,324.97*77
2024-08-11T12:25:54.1464972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,324.89*77
2024-08-11T12:25:55.1464599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,325.22*70
2024-08-11T12:25:56.1305722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,325.38*77
2024-08-11T12:25:57.1304140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,325.00*57
2024-08-11T12:25:58.1301894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,324.92*5D
2024-08-11T12:25:59.1300141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,325.27*51
2024-08-11T12:26:00.1455181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,325.44*7C
2024-08-11T12:26:01.1452527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,325.25*7F
2024-08-11T12:26:02.1451255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,325.14*75
2024-08-11T12:26:03.1449487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,325.25*59
2024-08-11T12:26:04.1448006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,325.23*5C
2024-08-11T12:26:05.1325146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,325.30*7B
2024-08-11T12:26:06.1323186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,325.39*7F
2024-08-11T12:26:07.1321209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,325.16*55
2024-08-11T12:26:08.1319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,324.93*58
2024-08-11T12:26:09.1317800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,324.88*76
2024-08-11T12:26:10.1316292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,324.99*7E
2024-08-11T12:26:11.1314521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,325.04*53
2024-08-11T12:26:12.1312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,324.89*7F
2024-08-11T12:26:13.1310754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,324.76*7B
2024-08-11T12:26:14.1359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,324.76*77
2024-08-11T12:26:15.1397024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,324.90*72
2024-08-11T12:26:16.1394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,324.97*54
2024-08-11T12:26:17.1393863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,324.97*52
2024-08-11T12:26:18.1390974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,325.06*57
2024-08-11T12:26:19.1390015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,325.13*7A
2024-08-11T12:26:20.1340948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,325.09*54
2024-08-11T12:26:21.1339151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,325.11*7D
2024-08-11T12:26:22.1337057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,324.98*53
2024-08-11T12:26:23.1335393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,324.68*53
2024-08-11T12:26:24.1334383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,324.68*5F
2024-08-11T12:26:25.1332112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,325.22*7E
2024-08-11T12:26:26.1330505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,325.61*5B
2024-08-11T12:26:27.1328378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,325.50*54
2024-08-11T12:26:28.1326703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,325.35*7C
2024-08-11T12:26:29.1374753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,325.33*7C
2024-08-11T12:26:30.1372243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,325.17*78
2024-08-11T12:26:31.1371846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,325.05*56
2024-08-11T12:26:32.1369647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,325.09*57
2024-08-11T12:26:33.1367632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,325.15*78
2024-08-11T12:26:34.1365351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,325.19*5F
2024-08-11T12:26:35.1363623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.18,325.05*5A
2024-08-11T12:26:36.1362067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,324.61*7F
2024-08-11T12:26:37.1360354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,324.48*5D
2024-08-11T12:26:38.1358197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.61,325.07*5C
2024-08-11T12:26:39.1356618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,325.45*5D
2024-08-11T12:26:40.1354001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,325.22*75
2024-08-11T12:26:41.1372465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,325.06*7B
2024-08-11T12:26:42.1411446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,325.11*77
2024-08-11T12:26:43.1312474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,325.19*58
2024-08-11T12:26:44.1368788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,325.08*5D
2024-08-11T12:26:45.1366908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,324.93*75
2024-08-11T12:26:46.1365462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,324.96*75
2024-08-11T12:26:47.1363781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,325.00*79
2024-08-11T12:26:48.1361795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,325.00*5E
2024-08-11T12:26:49.1359042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,324.92*57
2024-08-11T12:26:50.1356869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,324.72*7A
2024-08-11T12:26:51.1355859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,324.72*7D
2024-08-11T12:26:52.1354864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,324.84*76
2024-08-11T12:26:53.1352633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,324.89*56
2024-08-11T12:26:54.1369903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,324.97*53
2024-08-11T12:26:55.1367686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,325.02*54
2024-08-11T12:26:56.1388286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,324.78*72
2024-08-11T12:26:57.1461082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,324.59*76
2024-08-11T12:26:58.1350760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,324.76*7F
2024-08-11T12:26:59.1391256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,324.97*58
2024-08-11T12:27:00.1390160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,325.03*51
2024-08-11T12:27:01.1407192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,325.04*77
2024-08-11T12:27:02.1404981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.75,325.15*74
2024-08-11T12:27:03.1402667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,325.20*79
2024-08-11T12:27:04.1400787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,325.11*5D
2024-08-11T12:27:05.1398822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,325.16*51
2024-08-11T12:27:06.1422862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,325.20*57
2024-08-11T12:27:07.1526014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,325.02*72
2024-08-11T12:27:08.1334876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,325.06*77
2024-08-11T12:27:09.1325188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,325.28*57
2024-08-11T12:27:10.1323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,325.38*59
2024-08-11T12:27:11.1322165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,325.43*54
2024-08-11T12:27:12.1320433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,325.49*5F
2024-08-11T12:27:13.1345794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,325.53*74
2024-08-11T12:27:14.1483629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,325.39*7D
2024-08-11T12:27:15.1481826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,325.10*76
2024-08-11T12:27:16.1480814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,325.07*50
2024-08-11T12:27:17.1321984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,325.23*54
2024-08-11T12:27:18.1476732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,325.26*7C
2024-08-11T12:27:19.1474858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,325.12*58
2024-08-11T12:27:20.1473925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,325.02*7F
2024-08-11T12:27:21.1470481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,325.00*52
2024-08-11T12:27:22.1469485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,324.95*72
2024-08-11T12:27:23.1467492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,324.83*7D
2024-08-11T12:27:24.1466035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,324.96*7C
2024-08-11T12:27:25.1464549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,325.16*58
2024-08-11T12:27:26.1462519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,325.21*53
2024-08-11T12:27:27.1460857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,325.23*56
2024-08-11T12:27:28.1359820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,325.13*70
2024-08-11T12:27:29.1383157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,325.07*7C
2024-08-11T12:27:30.1381336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,325.25*76
2024-08-11T12:27:31.1379275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,325.35*5B
2024-08-11T12:27:32.1377722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,325.27*51
2024-08-11T12:27:33.1375837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,325.32*78
2024-08-11T12:27:34.1374113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,325.47*76
2024-08-11T12:27:35.1371987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,325.43*7D
2024-08-11T12:27:36.1369332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,325.31*7E
2024-08-11T12:27:37.1427812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,325.21*57
2024-08-11T12:27:38.1344849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,325.27*50
2024-08-11T12:27:39.1342924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,325.37*7E
2024-08-11T12:27:40.1341844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,325.42*7E
2024-08-11T12:27:41.1339399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,325.45*73
2024-08-11T12:27:42.1358711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,325.39*73
2024-08-11T12:27:43.1356126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,325.34*71
2024-08-11T12:27:44.1354744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,325.40*5D
2024-08-11T12:27:45.1353147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,325.48*5B
2024-08-11T12:27:46.1350456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,325.54*7E
2024-08-11T12:27:47.1349151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,325.67*78
2024-08-11T12:27:48.1347711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,325.74*7F
2024-08-11T12:27:49.1351469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,325.76*5E
2024-08-11T12:27:50.1342862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,325.77*74
2024-08-11T12:27:51.1341860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,325.53*7F
2024-08-11T12:27:52.1496159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,325.55*78
2024-08-11T12:27:53.1394354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,325.77*55
2024-08-11T12:27:54.1393014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,325.82*7A
2024-08-11T12:27:55.1390585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,325.84*7E
2024-08-11T12:27:56.1388865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,325.80*7D
2024-08-11T12:27:57.1407380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,325.72*7F
2024-08-11T12:27:58.1458725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,325.58*79
2024-08-11T12:27:59.1343759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,325.59*57
2024-08-11T12:28:00.1342402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,325.72*5F
2024-08-11T12:28:01.1340361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,325.73*54
2024-08-11T12:28:02.1406102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,325.50*7A
2024-08-11T12:28:03.1444715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,325.27*7E
2024-08-11T12:28:04.1442646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,325.38*5A
2024-08-11T12:28:05.1441171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,325.60*53
2024-08-11T12:28:06.1439757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,325.35*53
2024-08-11T12:28:07.1455066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,325.04*55
2024-08-11T12:28:08.1453292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.31,324.98*5D
2024-08-11T12:28:09.1476709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,325.04*7C
2024-08-11T12:28:10.1474700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,324.93*5A
2024-08-11T12:28:11.1472830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,324.80*56
2024-08-11T12:28:12.1470335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,324.94*7A
2024-08-11T12:28:13.1468192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,325.29*7E
2024-08-11T12:28:14.1467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,325.41*73
2024-08-11T12:28:15.1401767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,325.11*5B
2024-08-11T12:28:16.1400736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,324.82*5E
2024-08-11T12:28:17.1398839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,324.80*71
2024-08-11T12:28:18.1420066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,324.74*70
2024-08-11T12:28:19.1473771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,324.61*74
2024-08-11T12:28:20.1472140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,324.64*7B
2024-08-11T12:28:21.1470632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.11,324.67*7C
2024-08-11T12:28:22.1468061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,324.62*5B
2024-08-11T12:28:23.1466810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,324.46*79
2024-08-11T12:28:24.1464244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,324.48*79
2024-08-11T12:28:25.1462768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,324.65*7E
2024-08-11T12:28:26.1461288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,324.63*5A
2024-08-11T12:28:27.1459021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,324.53*57
2024-08-11T12:28:28.1483349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,324.63*79
2024-08-11T12:28:29.1481767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,324.81*76
2024-08-11T12:28:30.1479070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,324.95*5E
2024-08-11T12:28:31.1453434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,324.90*57
2024-08-11T12:28:32.1449664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,324.85*76
2024-08-11T12:28:33.1486682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,324.84*7F
2024-08-11T12:28:34.1485948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,325.01*7D
2024-08-11T12:28:35.1483975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,325.26*57
2024-08-11T12:28:36.1480947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,325.14*53
2024-08-11T12:28:37.1479437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,324.93*72
2024-08-11T12:28:38.1477299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,325.14*7D
2024-08-11T12:28:39.1515597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,325.42*55
2024-08-11T12:28:40.1473471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,325.39*50
2024-08-11T12:28:41.1472705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,325.37*59
2024-08-11T12:28:42.1470492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,325.24*79
2024-08-11T12:28:43.1468325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,325.05*71
2024-08-11T12:28:44.1466023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,324.99*7F
2024-08-11T12:28:45.1464246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,324.97*5B
2024-08-11T12:28:46.1462639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,324.99*55
2024-08-11T12:28:47.1460523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,325.04*79
2024-08-11T12:28:48.1458342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,324.94*75
2024-08-11T12:28:49.1457337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,324.85*77
2024-08-11T12:28:50.1455342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,324.94*7A
2024-08-11T12:28:51.1453569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,325.00*59
2024-08-11T12:28:52.1450454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,325.07*5B
2024-08-11T12:28:53.1449033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,325.19*58
2024-08-11T12:28:54.1448437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,325.15*7F
2024-08-11T12:28:55.1445005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,325.00*71
2024-08-11T12:28:56.1442693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,325.03*79
2024-08-11T12:28:57.1441697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,325.17*5C
2024-08-11T12:28:58.1439451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,325.28*5F
2024-08-11T12:28:59.1438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,325.26*75
2024-08-11T12:29:00.1436000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,325.22*7B
2024-08-11T12:29:01.1434941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,325.20*73
2024-08-11T12:29:02.1455253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,325.19*5C
2024-08-11T12:29:03.1454739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,325.23*77
2024-08-11T12:29:04.1452792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,325.38*75
2024-08-11T12:29:05.1478993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,325.39*76
2024-08-11T12:29:06.1419720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,325.23*77
2024-08-11T12:29:07.1416910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,325.19*75
2024-08-11T12:29:08.1415953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,325.22*7C
2024-08-11T12:29:09.1413316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,325.07*5B
2024-08-11T12:29:10.1439996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,324.79*7D
2024-08-11T12:29:11.1463191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,324.66*76
2024-08-11T12:29:12.1460353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,324.72*7C
2024-08-11T12:29:13.1459020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,324.81*59
2024-08-11T12:29:14.1507812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,324.88*78
2024-08-11T12:29:15.1505844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,324.95*7A
2024-08-11T12:29:16.1348101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,325.16*52
2024-08-11T12:29:17.1345787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,325.15*53
2024-08-11T12:29:18.1499784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,324.86*7F
2024-08-11T12:29:19.1498088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,324.97*7F
2024-08-11T12:29:20.1495742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,325.20*75
2024-08-11T12:29:21.1493798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,325.03*58
2024-08-11T12:29:22.1491507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,324.91*54
2024-08-11T12:29:23.1490592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,325.06*7F
2024-08-11T12:29:24.1488156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,325.18*77
2024-08-11T12:29:25.1486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,325.18*75
2024-08-11T12:29:26.1484002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,325.19*7C
2024-08-11T12:29:27.1370997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,325.38*55
2024-08-11T12:29:28.1368558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,325.50*57
2024-08-11T12:29:29.1366670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,325.34*59
2024-08-11T12:29:30.1419440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,325.29*78
2024-08-11T12:29:31.1417247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,325.45*7D
2024-08-11T12:29:32.1414134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,325.44*5F
2024-08-11T12:29:33.1436770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,325.38*55
2024-08-11T12:29:34.1396783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,325.57*7E
2024-08-11T12:29:35.1444176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,325.48*79
2024-08-11T12:29:36.1465229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,325.29*7B
2024-08-11T12:29:37.1392859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,325.38*53
2024-08-11T12:29:38.1413076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,325.51*50
2024-08-11T12:29:39.1411252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,325.55*5F
2024-08-11T12:29:40.1408936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,325.44*7B
2024-08-11T12:29:41.1408098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,325.35*78
2024-08-11T12:29:42.1448026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,325.43*53
2024-08-11T12:29:43.1483321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,325.59*50
2024-08-11T12:29:44.1481063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,325.62*52
2024-08-11T12:29:45.1479238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,325.53*72
2024-08-11T12:29:46.1477399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.13,325.29*77
2024-08-11T12:29:47.1475174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,325.36*7B
2024-08-11T12:29:48.1473752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.76,325.71*51
2024-08-11T12:29:49.1471855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,325.76*5C
2024-08-11T12:29:50.1469939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,325.35*7A
2024-08-11T12:29:51.1467961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.12,325.11*7C
2024-08-11T12:29:52.1507953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,325.38*70
2024-08-11T12:29:53.1350577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,325.62*57
2024-08-11T12:29:54.1348852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,325.52*59
2024-08-11T12:29:55.1502798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,325.41*78
2024-08-11T12:29:56.1500989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,325.41*7D
2024-08-11T12:29:57.1498697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,325.22*71
2024-08-11T12:29:58.1497126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,325.14*50
2024-08-11T12:29:59.1495204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.38,325.26*58
2024-08-11T12:30:00.1493157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,325.32*51
2024-08-11T12:30:01.1491322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,324.99*57
2024-08-11T12:30:02.1489901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.03,324.73*5B
2024-08-11T12:30:03.1487307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,324.65*78
2024-08-11T12:30:04.1485537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,324.58*5D
2024-08-11T12:30:05.1360787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,324.62*5A
2024-08-11T12:30:06.1499331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,324.63*76
2024-08-11T12:30:07.1379268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,324.66*7E
2024-08-11T12:30:08.1377622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,324.75*73
2024-08-11T12:30:09.1375831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,324.67*7B
2024-08-11T12:30:10.1372859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,324.61*56
2024-08-11T12:30:11.1403472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,324.70*57
2024-08-11T12:30:12.1401207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,324.64*7A
2024-08-11T12:30:13.1471670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,324.47*7E
2024-08-11T12:30:14.1470043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,324.41*7C
2024-08-11T12:30:15.1468131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,324.40*78
2024-08-11T12:30:16.1362352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,324.61*51
2024-08-11T12:30:17.1359748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,325.02*53
2024-08-11T12:30:18.1357104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,325.22*50
2024-08-11T12:30:19.1512050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,325.14*7B
2024-08-11T12:30:20.1381065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,324.93*7E
2024-08-11T12:30:21.1508482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,324.99*7D
2024-08-11T12:30:22.1349977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,325.24*58
2024-08-11T12:30:23.1516975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,325.31*5B
2024-08-11T12:30:24.1502339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,325.18*73
2024-08-11T12:30:25.1508381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.13,325.19*76
2024-08-11T12:30:26.1498675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,325.36*7C
2024-08-11T12:30:27.1496875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,325.38*59
2024-08-11T12:30:28.1494429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,325.26*56
2024-08-11T12:30:29.1493479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,325.28*79
2024-08-11T12:30:30.1490381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,325.47*71
2024-08-11T12:30:31.1488675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,325.60*5F
2024-08-11T12:30:32.1360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,325.65*59
2024-08-11T12:30:33.1515029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,325.62*70
2024-08-11T12:30:34.1512697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,325.49*72
2024-08-11T12:30:35.1511360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,325.51*73
2024-08-11T12:30:36.1387279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,325.72*5F
2024-08-11T12:30:37.1384956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,325.61*54
2024-08-11T12:30:38.1383322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,325.33*52
2024-08-11T12:30:39.1380634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,325.41*50
2024-08-11T12:30:40.1378722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,325.45*7B
2024-08-11T12:30:41.1377628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,325.28*7C
2024-08-11T12:30:42.1374593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,325.36*78
2024-08-11T12:30:43.1433071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,325.52*79
2024-08-11T12:30:44.1431498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,325.57*70
2024-08-11T12:30:45.1429911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,325.76*77
2024-08-11T12:30:46.1427954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,325.73*59
2024-08-11T12:30:47.1425121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,325.47*54
2024-08-11T12:30:48.1423858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,325.34*71
2024-08-11T12:30:49.1421802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,325.20*77
2024-08-11T12:30:50.1419370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,324.82*7F
2024-08-11T12:30:51.1416870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,324.68*5C
2024-08-11T12:30:52.1415561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,325.04*5F
2024-08-11T12:30:53.1412693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,325.20*5B
2024-08-11T12:30:54.1417822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,324.96*58
2024-08-11T12:30:55.1415607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,324.77*73
2024-08-11T12:30:56.1413542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,324.78*7E
2024-08-11T12:30:57.1431955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,324.82*52
2024-08-11T12:30:58.1430566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,324.76*50
2024-08-11T12:30:59.1428161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,324.67*72
2024-08-11T12:31:00.1478340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.30,324.59*7E
2024-08-11T12:31:01.1502999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,324.43*72
2024-08-11T12:31:02.1474254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,324.26*51
2024-08-11T12:31:03.1473672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,324.24*58
2024-08-11T12:31:04.1470743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,324.48*59
2024-08-11T12:31:05.1374330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,324.51*74
2024-08-11T12:31:06.1393796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,324.23*50
2024-08-11T12:31:07.1450278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,323.96*76
2024-08-11T12:31:08.1466873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,324.14*7B
2024-08-11T12:31:09.1465060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.33,324.50*59
2024-08-11T12:31:10.1464197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,324.75*5F
2024-08-11T12:31:11.1461510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,324.83*7C
2024-08-11T12:31:12.1459240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.70,324.89*7B
2024-08-11T12:31:13.1456918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,325.12*51
2024-08-11T12:31:14.1456308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.20,325.32*51
2024-08-11T12:31:15.1453542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,325.36*5A
2024-08-11T12:31:16.1452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.08,325.20*7B
2024-08-11T12:31:17.1450529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.17,325.03*5C
2024-08-11T12:31:18.1447781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,325.13*56
2024-08-11T12:31:19.1445215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.41,325.28*52
2024-08-11T12:31:20.1444551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,325.22*52
2024-08-11T12:31:21.1442965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,325.15*7B
2024-08-11T12:31:22.1438960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,325.28*7A
2024-08-11T12:31:23.1439114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,325.39*50
2024-08-11T12:31:24.1436725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,325.40*5E
2024-08-11T12:31:25.1434524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,325.35*5A
2024-08-11T12:31:26.1432819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,325.41*73
2024-08-11T12:31:27.1431133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,325.34*71
2024-08-11T12:31:28.1428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,325.13*54
2024-08-11T12:31:29.1427316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,325.13*55
2024-08-11T12:31:30.1454838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,325.22*59
2024-08-11T12:31:31.1372572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,325.08*57
2024-08-11T12:31:32.1396538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,324.76*52
2024-08-11T12:31:33.1395739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,324.54*5A
2024-08-11T12:31:34.1393420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,324.73*58
2024-08-11T12:31:35.1390998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,324.88*73
2024-08-11T12:31:36.1389654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,324.80*5B
2024-08-11T12:31:37.1440033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,324.81*56
2024-08-11T12:31:38.1455925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,324.79*76
2024-08-11T12:31:39.1453129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,324.92*7E
2024-08-11T12:31:40.1450868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,325.22*55
2024-08-11T12:31:41.1456128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,325.39*58
2024-08-11T12:31:42.1513168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,325.25*52
2024-08-11T12:31:43.1511319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,325.09*76
2024-08-11T12:31:44.1509147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,325.06*53
2024-08-11T12:31:45.1508129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,325.27*53
2024-08-11T12:31:46.1505744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,325.37*7D
2024-08-11T12:31:47.1504337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,325.28*77
2024-08-11T12:31:48.1502205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,325.36*7A
2024-08-11T12:31:49.1499119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,325.43*5B
2024-08-11T12:31:50.1498081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,325.41*5A
2024-08-11T12:31:51.1496975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,325.37*52
2024-08-11T12:31:52.1493866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,325.40*7E
2024-08-11T12:31:53.1513704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,325.43*78
2024-08-11T12:31:54.1425021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,325.43*58
2024-08-11T12:31:55.1422734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,325.60*58
2024-08-11T12:31:56.1465095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,325.68*55
2024-08-11T12:31:57.1463069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,325.51*72
2024-08-11T12:31:58.1461379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.22,325.25*77
2024-08-11T12:31:59.1458343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,325.21*7A
2024-08-11T12:32:00.1457607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,325.19*55
2024-08-11T12:32:01.1455692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,325.08*5F
2024-08-11T12:32:02.1481499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,325.13*7A
2024-08-11T12:32:03.1477829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.72,325.22*74
2024-08-11T12:32:04.1476121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,325.23*7B
2024-08-11T12:32:05.1474630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,325.12*53
2024-08-11T12:32:06.1472552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,325.05*57
2024-08-11T12:32:07.1470788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,325.27*55
2024-08-11T12:32:08.1468948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,325.29*7D
2024-08-11T12:32:09.1466748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,325.07*7B
2024-08-11T12:32:10.1465020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,324.99*74
2024-08-11T12:32:11.1462645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,325.00*58
2024-08-11T12:32:12.1459910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,325.10*7F
2024-08-11T12:32:13.1476869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,325.12*7C
2024-08-11T12:32:14.1473680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,325.01*7A
2024-08-11T12:32:15.1473033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,324.98*52
2024-08-11T12:32:16.1471242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,325.16*5E
2024-08-11T12:32:17.1468869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,325.15*79
2024-08-11T12:32:18.1466598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,324.94*7D
2024-08-11T12:32:19.1464148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,324.92*50
2024-08-11T12:32:20.1462771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,325.10*50
2024-08-11T12:32:21.1460200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,325.25*54
2024-08-11T12:32:22.1458539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,325.13*76
2024-08-11T12:32:23.1457484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,325.19*78
2024-08-11T12:32:24.1454643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,325.24*7E
2024-08-11T12:32:25.1453646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,325.16*5C
2024-08-11T12:32:26.1451323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,325.05*53
2024-08-11T12:32:27.1448299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,324.91*75
2024-08-11T12:32:28.1446437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,324.86*74
2024-08-11T12:32:29.1445582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,324.82*70
2024-08-11T12:32:30.1443833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,324.82*5A
2024-08-11T12:32:31.1458448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,324.91*56
2024-08-11T12:32:32.1456374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,324.87*76
2024-08-11T12:32:33.1453517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,324.89*72
2024-08-11T12:32:34.1452711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,325.06*78
2024-08-11T12:32:35.1449755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,325.13*54
2024-08-11T12:32:36.1448033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,324.96*58
2024-08-11T12:32:37.1446802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,324.76*56
2024-08-11T12:32:38.1444907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,324.65*78
2024-08-11T12:32:39.1442631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,324.71*73
2024-08-11T12:32:40.1441061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,324.58*70
2024-08-11T12:32:41.1438615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,324.41*7C
2024-08-11T12:32:42.1436555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,324.55*54
2024-08-11T12:32:43.1493689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,324.60*77
2024-08-11T12:32:44.1491894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,324.59*74
2024-08-11T12:32:45.1490499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,324.75*57
2024-08-11T12:32:46.1488418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,324.93*58
2024-08-11T12:32:47.1486233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,324.91*7D
2024-08-11T12:32:48.1483316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.93,324.76*70
2024-08-11T12:32:49.1481556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,325.08*76
2024-08-11T12:32:50.1551304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,325.54*50
2024-08-11T12:32:51.1478527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,325.67*5A
2024-08-11T12:32:52.1476843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,325.47*51
2024-08-11T12:32:53.1475427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.31,325.16*78
2024-08-11T12:32:54.1482268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.92,325.29*71
2024-08-11T12:32:55.1501616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,325.61*52
2024-08-11T12:32:56.1499137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.37,325.59*55
2024-08-11T12:32:57.1368510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,325.29*74
2024-08-11T12:32:58.1522944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.05,325.22*54
2024-08-11T12:32:59.1546992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.57,325.06*7D
2024-08-11T12:33:00.1389970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,324.90*57
2024-08-11T12:33:01.1388596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.84,324.97*50
2024-08-11T12:33:02.1386036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,325.06*52
2024-08-11T12:33:03.1541139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,325.09*73
2024-08-11T12:33:04.1539264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,324.99*7A
2024-08-11T12:33:05.1532458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,324.70*7A
2024-08-11T12:33:06.1529770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,324.60*7C
2024-08-11T12:33:07.1528871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,324.65*7E
2024-08-11T12:33:08.1525296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,324.55*59
2024-08-11T12:33:09.1368516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,324.59*7E
2024-08-11T12:33:10.1522842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,324.62*55
2024-08-11T12:33:11.1521446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.07,324.40*50
2024-08-11T12:33:12.1518626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.32,324.23*7A
2024-08-11T12:33:13.1517038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,324.44*5F
2024-08-11T12:33:14.1514837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.40,324.82*57
2024-08-11T12:33:15.1392963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.02,325.03*53
2024-08-11T12:33:16.1392220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,325.14*71
2024-08-11T12:33:17.1546160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.02,325.19*78
2024-08-11T12:33:18.1543602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,325.37*75
2024-08-11T12:33:19.1386177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,325.54*55
2024-08-11T12:33:20.1383518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,325.49*5D
2024-08-11T12:33:21.1448652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,325.27*79
2024-08-11T12:33:22.1446615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,325.09*50
2024-08-11T12:33:23.1444750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,325.27*77
2024-08-11T12:33:24.1442899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,325.30*79
2024-08-11T12:33:25.1440503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,325.04*57
2024-08-11T12:33:26.1438359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,324.93*70
2024-08-11T12:33:27.1472262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,324.94*76
2024-08-11T12:33:28.1470794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,325.23*73
2024-08-11T12:33:29.1468661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,325.38*5F
2024-08-11T12:33:30.1466901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,325.14*50
2024-08-11T12:33:31.1481854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,325.03*7D
2024-08-11T12:33:32.1480489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,325.17*7A
2024-08-11T12:33:33.1477661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,325.12*75
2024-08-11T12:33:34.1477172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,325.06*57
2024-08-11T12:33:35.1474466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.32,325.12*50
2024-08-11T12:33:36.1471898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,324.98*7B
2024-08-11T12:33:37.1529643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.25,324.79*7D
2024-08-11T12:33:38.1527729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,324.70*7D
2024-08-11T12:33:39.1525971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,324.71*54
2024-08-11T12:33:40.1523737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,324.83*53
2024-08-11T12:33:41.1402582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,324.71*74
2024-08-11T12:33:42.1498858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.52,324.45*76
2024-08-11T12:33:43.1497490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,324.68*76
2024-08-11T12:33:44.1494690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,325.10*5F
2024-08-11T12:33:45.1492274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,325.16*5F
2024-08-11T12:33:46.1490488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,325.09*74
2024-08-11T12:33:47.1487688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,325.21*7D
2024-08-11T12:33:48.1486960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,325.23*57
2024-08-11T12:33:49.1485566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,325.07*5F
2024-08-11T12:33:50.1482730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,324.96*59
2024-08-11T12:33:51.1481232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,325.08*7A
2024-08-11T12:33:52.1479288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,325.13*78
2024-08-11T12:33:53.1476314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,324.94*5E
2024-08-11T12:33:54.1475662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,324.69*56
2024-08-11T12:33:55.1473379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,324.51*73
2024-08-11T12:33:56.1471783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,324.45*72
2024-08-11T12:33:57.1495972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,324.41*70
2024-08-11T12:33:58.1529617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,324.48*5E
2024-08-11T12:33:59.1370963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,324.66*7A
2024-08-11T12:34:00.1525466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,324.65*58
2024-08-11T12:34:01.1547482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,324.48*78
2024-08-11T12:34:02.1443715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,324.42*7D
2024-08-11T12:34:03.1442637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,324.61*76
2024-08-11T12:34:04.1440673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,324.85*75
2024-08-11T12:34:05.1437944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,325.01*5D
2024-08-11T12:34:06.1436507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,324.96*74
2024-08-11T12:34:07.1435051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,324.90*73
2024-08-11T12:34:08.1432671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,325.15*79
2024-08-11T12:34:09.1430524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,325.32*56
2024-08-11T12:34:10.1457777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,325.18*7D
2024-08-11T12:34:11.1456380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,325.19*7E
2024-08-11T12:34:12.1455517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,325.10*7C
2024-08-11T12:34:13.1510049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,324.99*53
2024-08-11T12:34:14.1508394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,325.19*54
2024-08-11T12:34:15.1544908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,325.25*71
2024-08-11T12:34:16.1429094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,324.98*72
2024-08-11T12:34:17.1478044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,324.82*70
2024-08-11T12:34:18.1476803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,325.02*7A
2024-08-11T12:34:19.1475041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,325.22*59
2024-08-11T12:34:20.1471972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,325.20*70
2024-08-11T12:34:21.1469924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,325.13*54
2024-08-11T12:34:22.1467976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,325.13*52
2024-08-11T12:34:23.1467158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,325.16*57
2024-08-11T12:34:24.1464739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,325.16*5C
2024-08-11T12:34:25.1462635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,325.06*77
2024-08-11T12:34:26.1460930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,325.04*7B
2024-08-11T12:34:27.1459304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,325.15*7F
2024-08-11T12:34:28.1513114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,325.12*74
2024-08-11T12:34:29.1530217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,325.01*50
2024-08-11T12:34:30.1527677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,325.18*5C
2024-08-11T12:34:31.1397935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,325.34*55
2024-08-11T12:34:32.1470387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,325.29*75
2024-08-11T12:34:33.1608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,325.13*7C
2024-08-11T12:34:34.1391357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,325.11*54
2024-08-11T12:34:35.1383284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,325.25*54
2024-08-11T12:34:36.1536852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,325.32*74
2024-08-11T12:34:37.1535444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,325.30*7E
2024-08-11T12:34:38.1533819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,325.41*52
2024-08-11T12:34:39.1531360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,325.55*57
2024-08-11T12:34:40.1610009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,325.37*7A
2024-08-11T12:34:41.1558340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.31,325.01*7F
2024-08-11T12:34:42.1556769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,325.09*79
2024-08-11T12:34:43.1398243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,325.51*56
2024-08-11T12:34:44.1396268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,325.63*5A
2024-08-11T12:34:45.1423279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,325.46*52
2024-08-11T12:34:46.1420222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,325.29*7E
2024-08-11T12:34:47.1419253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,325.16*74
2024-08-11T12:34:48.1417442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,325.09*70
2024-08-11T12:34:49.1413814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,325.14*5C
2024-08-11T12:34:50.1412427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,325.09*5A
2024-08-11T12:34:51.1411289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,324.92*76
2024-08-11T12:34:52.1408649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,324.73*5F
2024-08-11T12:34:53.1464858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,324.71*76
2024-08-11T12:34:54.1510510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,324.42*7D
2024-08-11T12:34:55.1508042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,324.18*72
2024-08-11T12:34:56.1506845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,324.54*53
2024-08-11T12:34:57.1504988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,324.97*5A
2024-08-11T12:34:58.1428136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,324.89*7F
2024-08-11T12:34:59.1425734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,324.57*7E
2024-08-11T12:35:00.1486707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.16,324.62*7E
2024-08-11T12:35:01.1536639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,324.82*77
2024-08-11T12:35:02.1430928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,324.90*55
2024-08-11T12:35:03.1457923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.05,324.91*73
2024-08-11T12:35:04.1455130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,324.74*5F
2024-08-11T12:35:05.1454071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.24,324.53*5F
2024-08-11T12:35:06.1452206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,324.67*7F
2024-08-11T12:35:07.1450077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,324.83*5D
2024-08-11T12:35:08.1447697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,324.70*5E
2024-08-11T12:35:09.1445873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,324.54*5F
2024-08-11T12:35:10.1474756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,324.68*76
2024-08-11T12:35:11.1472640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,324.79*72
2024-08-11T12:35:12.1470446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,324.54*55
2024-08-11T12:35:13.1469410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,324.28*50
2024-08-11T12:35:14.1466439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,324.36*7E
2024-08-11T12:35:15.1464218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,324.44*7A
2024-08-11T12:35:16.1462435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,324.32*72
2024-08-11T12:35:17.1460473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,324.49*7A
2024-08-11T12:35:18.1458977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,324.69*52
2024-08-11T12:35:19.1457024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,324.65*56
2024-08-11T12:35:20.1455538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,324.65*70
2024-08-11T12:35:21.1452570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,324.71*79
2024-08-11T12:35:22.1450512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,324.59*77
2024-08-11T12:35:23.1449455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,324.38*72
2024-08-11T12:35:24.1447366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,324.34*7F
2024-08-11T12:35:25.1444952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,324.39*75
2024-08-11T12:35:26.1443533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,324.57*52
2024-08-11T12:35:27.1441774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,324.90*50
2024-08-11T12:35:28.1439626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,325.01*7A
2024-08-11T12:35:29.1437611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,324.92*78
2024-08-11T12:35:30.1457228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,324.89*7D
2024-08-11T12:35:31.1455078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,324.91*77
2024-08-11T12:35:32.1452425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,324.93*52
2024-08-11T12:35:33.1542892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,324.93*5A
2024-08-11T12:35:34.1493300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,324.86*74
2024-08-11T12:35:35.1516285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,324.82*73
2024-08-11T12:35:36.1514303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,324.91*76
2024-08-11T12:35:37.1512296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,324.96*70
2024-08-11T12:35:38.1510579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,324.91*58
2024-08-11T12:35:39.1508211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,324.89*5D
2024-08-11T12:35:40.1505811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,325.02*5B
2024-08-11T12:35:41.1504540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,325.13*79
2024-08-11T12:35:42.1502531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,325.28*71
2024-08-11T12:35:43.1500570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,325.25*72
2024-08-11T12:35:44.1498852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,325.00*54
2024-08-11T12:35:45.1496595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,324.81*50
2024-08-11T12:35:46.1493717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,324.98*70
2024-08-11T12:35:47.1492535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,325.15*7E
2024-08-11T12:35:48.1490520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,325.06*5A
2024-08-11T12:35:49.1488411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,324.86*5F
2024-08-11T12:35:50.1485721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,324.90*79
2024-08-11T12:35:51.1484658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,325.10*77
2024-08-11T12:35:52.1482882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,325.18*50
2024-08-11T12:35:53.1480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,325.18*53
2024-08-11T12:35:54.1478577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,325.34*53
2024-08-11T12:35:55.1477031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,325.41*77
2024-08-11T12:35:56.1528711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,325.24*74
2024-08-11T12:35:57.1526542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,325.05*70
2024-08-11T12:35:58.1524416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,325.13*77
2024-08-11T12:35:59.1522967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,325.23*5B
2024-08-11T12:36:00.1520707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,325.27*5D
2024-08-11T12:36:01.1518810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,325.40*51
2024-08-11T12:36:02.1516890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,325.26*76
2024-08-11T12:36:03.1514493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.53,325.02*7F
2024-08-11T12:36:04.1531950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,325.00*78
2024-08-11T12:36:05.1393108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,325.04*5A
2024-08-11T12:36:06.1391914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.43,325.07*51
2024-08-11T12:36:07.1546503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,325.11*59
2024-08-11T12:36:08.1545464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,324.88*7F
2024-08-11T12:36:09.1542036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,324.55*7A
2024-08-11T12:36:10.1540150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,324.71*75
2024-08-11T12:36:11.1446587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,325.06*55
2024-08-11T12:36:12.1470005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,325.12*54
2024-08-11T12:36:13.1469389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,325.03*7C
2024-08-11T12:36:14.1465831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,324.96*75
2024-08-11T12:36:15.1493879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,325.05*50
2024-08-11T12:36:16.1490877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,325.20*52
2024-08-11T12:36:17.1489859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,325.13*5D
2024-08-11T12:36:18.1523997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,324.89*73
2024-08-11T12:36:19.1520733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,324.75*76
2024-08-11T12:36:20.1520954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,324.98*78
2024-08-11T12:36:21.1517354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,325.27*57
2024-08-11T12:36:22.1514109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,325.21*53
2024-08-11T12:36:23.1513697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,325.17*74
2024-08-11T12:36:24.1511459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,325.32*7B
2024-08-11T12:36:25.1508603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,325.36*73
2024-08-11T12:36:26.1507945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,325.29*74
2024-08-11T12:36:27.1505344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,325.13*56
2024-08-11T12:36:28.1421639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,325.16*58
2024-08-11T12:36:29.1420176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,325.28*5A
2024-08-11T12:36:30.1418858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,325.12*7B
2024-08-11T12:36:31.1496797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,324.97*70
2024-08-11T12:36:32.1494725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,324.89*50
2024-08-11T12:36:33.1492947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,324.87*55
2024-08-11T12:36:34.1490613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,324.97*5E
2024-08-11T12:36:35.1489700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,325.03*78
2024-08-11T12:36:36.1543304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,324.90*7D
2024-08-11T12:36:37.1446039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,324.83*57
2024-08-11T12:36:38.1443229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,324.97*51
2024-08-11T12:36:39.1442159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,324.95*72
2024-08-11T12:36:40.1439549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.11,324.83*71
2024-08-11T12:36:41.1438450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,324.72*72
2024-08-11T12:36:42.1436027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,324.77*50
2024-08-11T12:36:43.1434292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,324.94*57
2024-08-11T12:36:44.1431772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,324.87*7E
2024-08-11T12:36:45.1429212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,324.76*7D
2024-08-11T12:36:46.1427889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,325.05*51
2024-08-11T12:36:47.1426279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,325.36*5F
2024-08-11T12:36:48.1423325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,325.47*54
2024-08-11T12:36:49.1422332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,325.33*78
2024-08-11T12:36:50.1419510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,325.42*7C
2024-08-11T12:36:51.1418635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,325.70*5E
2024-08-11T12:36:52.1416571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,325.63*57
2024-08-11T12:36:53.1414136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,325.45*55
2024-08-11T12:36:54.1568082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,325.33*74
2024-08-11T12:36:55.1566624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,325.34*71
2024-08-11T12:36:56.1407920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,325.44*5E
2024-08-11T12:36:57.1406464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,325.45*59
2024-08-11T12:36:58.1404495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,325.28*5D
2024-08-11T12:36:59.1429942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,325.13*75
2024-08-11T12:37:00.1428080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,325.23*74
2024-08-11T12:37:01.1426141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,325.52*78
2024-08-11T12:37:02.1424136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,325.51*51
2024-08-11T12:37:03.1421995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,325.18*5B
2024-08-11T12:37:04.1420341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,325.05*79
2024-08-11T12:37:05.1419120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,325.12*7D
2024-08-11T12:37:06.1573026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,325.18*72
2024-08-11T12:37:07.1414154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,325.23*5F
2024-08-11T12:37:08.1412492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,325.17*77
2024-08-11T12:37:09.1566805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,324.94*73
2024-08-11T12:37:10.1564136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.42,324.98*7D
2024-08-11T12:37:11.1562017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,325.26*5B
2024-08-11T12:37:12.1404724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.73,325.46*54
2024-08-11T12:37:13.1458741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,325.32*58
2024-08-11T12:37:14.1456013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,325.09*71
2024-08-11T12:37:15.1453755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,325.05*70
2024-08-11T12:37:16.1452399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,325.25*71
2024-08-11T12:37:17.1450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,325.45*59
2024-08-11T12:37:18.1447774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,325.40*53
2024-08-11T12:37:19.1446681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,325.06*53
2024-08-11T12:37:20.1444935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,324.98*57
2024-08-11T12:37:21.1443457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,325.17*77
2024-08-11T12:37:22.1440431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,325.20*79
2024-08-11T12:37:23.1437591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,325.01*72
2024-08-11T12:37:24.1436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,324.91*70
2024-08-11T12:37:25.1434215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,324.99*5B
2024-08-11T12:37:26.1432251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,325.11*54
2024-08-11T12:37:27.1430171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,325.20*70
2024-08-11T12:37:28.1428862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,325.08*7F
2024-08-11T12:37:29.1426788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,324.68*76
2024-08-11T12:37:30.1451642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,324.50*76
2024-08-11T12:37:31.1450126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,324.74*7A
2024-08-11T12:37:32.1447667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,324.87*71
2024-08-11T12:37:33.1446306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,324.75*75
2024-08-11T12:37:34.1444449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,324.71*51
2024-08-11T12:37:35.1441441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,324.66*75
2024-08-11T12:37:36.1439586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,324.71*71
2024-08-11T12:37:37.1438098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,324.72*78
2024-08-11T12:37:38.1436602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,324.69*5B
2024-08-11T12:37:39.1434365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,324.72*50
2024-08-11T12:37:40.1432268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,324.73*5F
2024-08-11T12:37:41.1430754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,324.66*7B
2024-08-11T12:37:42.1428754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,324.84*76
2024-08-11T12:37:43.1427237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,325.03*71
2024-08-11T12:37:44.1464014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,324.90*76
2024-08-11T12:37:45.1462091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,324.84*5B
2024-08-11T12:37:46.1460517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,324.86*5E
2024-08-11T12:37:47.1456889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,324.93*5B
2024-08-11T12:37:48.1456162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,324.98*51
2024-08-11T12:37:49.1454306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,324.91*79
2024-08-11T12:37:50.1452039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,324.69*70
2024-08-11T12:37:51.1450565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,324.52*7E
2024-08-11T12:37:52.1448214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,324.66*5A
2024-08-11T12:37:53.1489561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,324.98*54
2024-08-11T12:37:54.1487741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,325.03*5F
2024-08-11T12:37:55.1530826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,324.91*79
2024-08-11T12:37:56.1528772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.57,324.90*71
2024-08-11T12:37:57.1526754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,325.05*7A
2024-08-11T12:37:58.1524805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.73,325.05*5C
2024-08-11T12:37:59.1522553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,324.94*57
2024-08-11T12:38:00.1556879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,324.92*75
2024-08-11T12:38:01.1554770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,325.01*7F
2024-08-11T12:38:02.1553999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,324.85*7F
2024-08-11T12:38:03.1452616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,324.67*5F
2024-08-11T12:38:04.1450225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,324.69*72
2024-08-11T12:38:05.1448660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,324.61*75
2024-08-11T12:38:06.1486014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,324.50*7C
2024-08-11T12:38:07.1519862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,324.57*56
2024-08-11T12:38:08.1509930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,324.76*55
2024-08-11T12:38:09.1525546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,324.85*72
2024-08-11T12:38:10.1523404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,324.65*70
2024-08-11T12:38:11.1521614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,324.67*53
2024-08-11T12:38:12.1520825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,325.26*53
2024-08-11T12:38:13.1517057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,325.69*51
2024-08-11T12:38:14.1516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,325.53*7F
2024-08-11T12:38:15.1513552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.02,325.25*57
2024-08-11T12:38:16.1512413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,325.36*75
2024-08-11T12:38:17.1554406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,325.53*51
2024-08-11T12:38:18.1551874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,325.57*5C
2024-08-11T12:38:19.1437736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,325.51*7D
2024-08-11T12:38:20.1434793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,325.49*7C
2024-08-11T12:38:21.1433840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,325.63*70
2024-08-11T12:38:22.1430904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,325.64*52
2024-08-11T12:38:23.1429919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,325.68*7D
2024-08-11T12:38:24.1427514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,325.74*76
2024-08-11T12:38:25.1425754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,325.76*53
2024-08-11T12:38:26.1423295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,325.78*58
2024-08-11T12:38:27.1421842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,325.73*7C
2024-08-11T12:38:28.1576703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,325.64*7E
2024-08-11T12:38:29.1417563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,325.74*7E
2024-08-11T12:38:30.1415251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,325.82*5F
2024-08-11T12:38:31.1443596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,325.65*79
2024-08-11T12:38:32.1442573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,325.43*74
2024-08-11T12:38:33.1439652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,325.42*70
2024-08-11T12:38:34.1455588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,325.62*52
2024-08-11T12:38:35.1452805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,325.84*50
2024-08-11T12:38:36.1451411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,325.68*58
2024-08-11T12:38:37.1448898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,325.45*7C
2024-08-11T12:38:38.1447742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,325.48*77
2024-08-11T12:38:39.1446087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,325.58*5C
2024-08-11T12:38:40.1478120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,325.45*57
2024-08-11T12:38:41.1476474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,325.28*56
2024-08-11T12:38:42.1473930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,325.23*79
2024-08-11T12:38:43.1471870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,325.05*5D
2024-08-11T12:38:44.1471089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,324.81*5F
2024-08-11T12:38:45.1469019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,324.71*52
2024-08-11T12:38:46.1466872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,324.68*54
2024-08-11T12:38:47.1465042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,324.79*58
2024-08-11T12:38:48.1462696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,324.74*7F
2024-08-11T12:38:49.1460044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,324.53*7B
2024-08-11T12:38:50.1459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,324.66*78
2024-08-11T12:38:51.1456236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,324.95*51
2024-08-11T12:38:52.1454825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,324.96*53
2024-08-11T12:38:53.1453403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,324.80*7C
2024-08-11T12:38:54.1451679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.27,324.69*74
2024-08-11T12:38:55.1449232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,324.66*7A
2024-08-11T12:38:56.1474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.26,324.75*53
2024-08-11T12:38:57.1536449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.18,324.84*50
2024-08-11T12:38:58.1465566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,324.59*77
2024-08-11T12:38:59.1463884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,324.22*7B
2024-08-11T12:39:00.1462055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,324.28*7E
2024-08-11T12:39:01.1460003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,324.68*53
2024-08-11T12:39:02.1458449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,324.92*5B
2024-08-11T12:39:03.1455745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,324.82*58
2024-08-11T12:39:04.1453655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,324.68*5D
2024-08-11T12:39:05.1452350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.26,324.74*79
2024-08-11T12:39:06.1450525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,324.85*76
2024-08-11T12:39:07.1448447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,324.75*50
2024-08-11T12:39:08.1446227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,324.64*5A
2024-08-11T12:39:09.1464463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,324.67*7A
2024-08-11T12:39:10.1566252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,324.75*7E
2024-08-11T12:39:11.1563213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,324.88*74
2024-08-11T12:39:12.1460096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,325.08*5D
2024-08-11T12:39:13.1457618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,325.12*51
2024-08-11T12:39:14.1455809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,325.14*59
2024-08-11T12:39:15.1454258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,325.09*74
2024-08-11T12:39:16.1451654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,325.02*79
2024-08-11T12:39:17.1449139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,325.00*7C
2024-08-11T12:39:18.1447711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,324.89*75
2024-08-11T12:39:19.1446232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,324.89*57
2024-08-11T12:39:20.1444091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,325.09*56
2024-08-11T12:39:21.1442408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,325.11*7B
2024-08-11T12:39:22.1440101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,325.05*73
2024-08-11T12:39:23.1438177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,324.87*7F
2024-08-11T12:39:24.1435973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,324.78*7B
2024-08-11T12:39:25.1434598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,324.91*5A
2024-08-11T12:39:26.1474818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,325.02*5A
2024-08-11T12:39:27.1430138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,324.97*72
2024-08-11T12:39:28.1428706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,324.92*76
2024-08-11T12:39:29.1581656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,324.89*7D
2024-08-11T12:39:30.1424180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,324.99*52
2024-08-11T12:39:31.1422662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,325.12*56
2024-08-11T12:39:32.1419807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,325.21*55
2024-08-11T12:39:33.1575181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,325.26*79
2024-08-11T12:39:34.1572340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,325.08*77
2024-08-11T12:39:35.1570638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,324.99*75
2024-08-11T12:39:36.1412697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,325.09*50
2024-08-11T12:39:37.1410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,325.08*5E
2024-08-11T12:39:38.1498973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,324.89*7E
2024-08-11T12:39:39.1497331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,324.70*74
2024-08-11T12:39:40.1493532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,324.79*78
2024-08-11T12:39:41.1492928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,324.91*7B
2024-08-11T12:39:42.1416777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,325.00*5B
2024-08-11T12:39:43.1432206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,325.07*53
2024-08-11T12:39:44.1562177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,325.07*7E
2024-08-11T12:39:45.1559819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,325.13*73
2024-08-11T12:39:46.1557042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,325.37*57
2024-08-11T12:39:47.1555556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,325.46*51
2024-08-11T12:39:48.1553381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,325.20*58
2024-08-11T12:39:49.1550928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.44,324.96*5B
2024-08-11T12:39:50.1602192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,325.15*72
2024-08-11T12:39:51.1546841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,325.21*51
2024-08-11T12:39:52.1545755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,324.96*5D
2024-08-11T12:39:53.1543951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,324.84*7A
2024-08-11T12:39:54.1541820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,325.18*77
2024-08-11T12:39:55.1539815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,325.31*74
2024-08-11T12:39:56.1573755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,325.09*7B
2024-08-11T12:39:57.1458250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,324.76*73
2024-08-11T12:39:58.1455323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,324.58*59
2024-08-11T12:39:59.1453998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,324.61*5A
2024-08-11T12:40:00.1475053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,324.64*7D
2024-08-11T12:40:01.1472463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,324.48*54
2024-08-11T12:40:02.1470105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,324.30*5E
2024-08-11T12:40:03.1499468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,324.41*54
2024-08-11T12:40:04.1497438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,324.56*5A
2024-08-11T12:40:05.1496195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,324.43*53
2024-08-11T12:40:06.1494249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,324.31*78
2024-08-11T12:40:07.1541569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,324.58*72
2024-08-11T12:40:08.1569038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,324.70*50
2024-08-11T12:40:09.1410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,324.58*59
2024-08-11T12:40:10.1442223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,324.58*74
2024-08-11T12:40:11.1440712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,324.71*71
2024-08-11T12:40:12.1438675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,324.83*71
2024-08-11T12:40:13.1435406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,324.99*52
2024-08-11T12:40:14.1505093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,324.86*5C
2024-08-11T12:40:15.1527726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,324.61*58
2024-08-11T12:40:16.1524823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,324.64*70
2024-08-11T12:40:17.1523239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,325.03*75
2024-08-11T12:40:18.1521030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,325.26*57
2024-08-11T12:40:19.1519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,325.15*5C
2024-08-11T12:40:20.1446457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,325.20*72
2024-08-11T12:40:21.1476366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,325.46*7A
2024-08-11T12:40:22.1473753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,325.58*5C
2024-08-11T12:40:23.1472931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,325.58*59
2024-08-11T12:40:24.1469960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,325.54*76
2024-08-11T12:40:25.1468656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,325.57*7F
2024-08-11T12:40:26.1466526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,325.66*59
2024-08-11T12:40:27.1464990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,325.63*52
2024-08-11T12:40:28.1462565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,325.47*71
2024-08-11T12:40:29.1460699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,325.44*7F
2024-08-11T12:40:30.1487331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,325.47*7C
2024-08-11T12:40:31.1485215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,325.45*53
2024-08-11T12:40:32.1483411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,325.43*5E
2024-08-11T12:40:33.1480571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,325.43*50
2024-08-11T12:40:34.1478361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,325.31*7B
2024-08-11T12:40:35.1510979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,325.18*75
2024-08-11T12:40:36.1509080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,325.28*7E
2024-08-11T12:40:37.1508067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,325.33*56
2024-08-11T12:40:38.1505835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,325.28*59
2024-08-11T12:40:39.1504003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,325.25*71
2024-08-11T12:40:40.1532138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,325.35*7F
2024-08-11T12:40:41.1529490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,325.63*7F
2024-08-11T12:40:42.1531292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,325.73*55
2024-08-11T12:40:43.1529222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,325.50*51
2024-08-11T12:40:44.1559134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,325.34*7B
2024-08-11T12:40:45.1557555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,325.36*7D
2024-08-11T12:40:46.1555939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,325.43*57
2024-08-11T12:40:47.1553775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,325.34*58
2024-08-11T12:40:48.1551065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,325.17*7A
2024-08-11T12:40:49.1549811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,325.10*74
2024-08-11T12:40:50.1547487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,325.07*76
2024-08-11T12:40:51.1545589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,325.20*51
2024-08-11T12:40:52.1544230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,325.52*54
2024-08-11T12:40:53.1542348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,325.68*72
2024-08-11T12:40:54.1540100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.00,325.28*5B
2024-08-11T12:40:55.1538413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,324.96*76
2024-08-11T12:40:56.1535504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,325.14*52
2024-08-11T12:40:57.1534067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,325.28*5E
2024-08-11T12:40:58.1555390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,325.04*53
2024-08-11T12:40:59.1429615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,324.83*53
2024-08-11T12:41:00.1474085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,324.86*7C
2024-08-11T12:41:01.1471647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,324.90*54
2024-08-11T12:41:02.1469626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,324.92*57
2024-08-11T12:41:03.1467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,325.02*7B
2024-08-11T12:41:04.1465711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,324.98*77
2024-08-11T12:41:05.1463707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,324.93*75
2024-08-11T12:41:06.1462367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,325.03*52
2024-08-11T12:41:07.1482286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,325.03*5D
2024-08-11T12:41:08.1480656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,324.99*70
2024-08-11T12:41:09.1478647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.03,324.93*53
2024-08-11T12:41:10.1475942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,324.67*7C
2024-08-11T12:41:11.1474375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,324.57*55
2024-08-11T12:41:12.1472497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,324.71*5D
2024-08-11T12:41:13.1469286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,324.79*55
2024-08-11T12:41:14.1503531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,324.71*77
2024-08-11T12:41:15.1556815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,324.54*7E
2024-08-11T12:41:16.1554535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,324.59*58
2024-08-11T12:41:17.1438871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.65,324.78*53
2024-08-11T12:41:18.1437005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,324.87*59
2024-08-11T12:41:19.1589974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.57,324.73*7B
2024-08-11T12:41:20.1588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,324.48*74
2024-08-11T12:41:21.1430181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,324.57*59
2024-08-11T12:41:22.1428580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,324.96*50
2024-08-11T12:41:23.1426642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,325.07*5E
2024-08-11T12:41:24.1580719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,324.93*77
2024-08-11T12:41:25.1578731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,325.01*7E
2024-08-11T12:41:26.1576297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,325.30*7D
2024-08-11T12:41:27.1418500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,325.32*52
2024-08-11T12:41:28.1416815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,325.05*53
2024-08-11T12:41:29.1570858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,325.04*77
2024-08-11T12:41:30.1440821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,325.23*7F
2024-08-11T12:41:31.1439303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,325.37*79
2024-08-11T12:41:32.1469705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,325.26*7D
2024-08-11T12:41:33.1467228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,324.96*58
2024-08-11T12:41:34.1465199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,324.97*58
2024-08-11T12:41:35.1464052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,325.14*54
2024-08-11T12:41:36.1461401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,325.22*70
2024-08-11T12:41:37.1499650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,325.18*75
2024-08-11T12:41:38.1497689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,325.14*7F
2024-08-11T12:41:39.1495843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,325.12*78
2024-08-11T12:41:40.1493740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,324.98*57
2024-08-11T12:41:41.1490353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,324.91*58
2024-08-11T12:41:42.1489401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,325.04*7D
2024-08-11T12:41:43.1487794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,325.09*78
2024-08-11T12:41:44.1485543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,325.20*79
2024-08-11T12:41:45.1483633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,325.28*5A
2024-08-11T12:41:46.1480414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,325.17*70
2024-08-11T12:41:47.1480311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,325.18*7B
2024-08-11T12:41:48.1477230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,325.35*7C
2024-08-11T12:41:49.1475673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,325.35*53
2024-08-11T12:41:50.1473666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,325.11*56
2024-08-11T12:41:51.1472310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,325.05*75
2024-08-11T12:41:52.1469051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,325.06*7A
2024-08-11T12:41:53.1467989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,325.13*74
2024-08-11T12:41:54.1464939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,325.41*50
2024-08-11T12:41:55.1464179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,325.54*5B
2024-08-11T12:41:56.1462228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,325.25*70
2024-08-11T12:41:57.1459902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.42,324.85*7F
2024-08-11T12:41:58.1498778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,324.90*77
2024-08-11T12:41:59.1495959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,325.21*5F
2024-08-11T12:42:00.1494405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,325.37*73
2024-08-11T12:42:01.1518487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,325.20*53
2024-08-11T12:42:02.1569400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,324.98*55
2024-08-11T12:42:03.1567449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,324.85*71
2024-08-11T12:42:04.1590062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,324.74*78
2024-08-11T12:42:05.1432620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,324.74*54
2024-08-11T12:42:06.1429613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,324.96*58
2024-08-11T12:42:07.1428107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,324.98*53
2024-08-11T12:42:08.1426340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,325.01*52
2024-08-11T12:42:09.1450696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,324.96*7D
2024-08-11T12:42:10.1448751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,324.83*77
2024-08-11T12:42:11.1445304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,324.82*7C
2024-08-11T12:42:12.1544046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,324.96*58
2024-08-11T12:42:13.1541884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,325.04*53
2024-08-11T12:42:14.1540299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,324.95*76
2024-08-11T12:42:15.1539143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,324.93*74
2024-08-11T12:42:16.1565238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,325.06*71
2024-08-11T12:42:17.1492526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,324.97*76
2024-08-11T12:42:18.1531055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,324.67*79
2024-08-11T12:42:19.1464933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,324.54*7E
2024-08-11T12:42:20.1464107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,324.79*7F
2024-08-11T12:42:21.1461301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,324.99*77
2024-08-11T12:42:22.1458733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,325.01*52
2024-08-11T12:42:23.1456518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,325.03*57
2024-08-11T12:42:24.1455695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,325.05*7F
2024-08-11T12:42:25.1452632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,325.02*74
2024-08-11T12:42:26.1450923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,325.03*7E
2024-08-11T12:42:27.1448576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,325.10*52
2024-08-11T12:42:28.1447721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,325.19*54
2024-08-11T12:42:29.1446382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,325.24*71
2024-08-11T12:42:30.1443726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,325.13*79
2024-08-11T12:42:31.1477267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,325.03*79
2024-08-11T12:42:32.1439238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,325.24*53
2024-08-11T12:42:33.1436743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,325.34*5A
2024-08-11T12:42:34.1434399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,325.13*55
2024-08-11T12:42:35.1589083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,325.11*7D
2024-08-11T12:42:36.1587341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,325.34*79
2024-08-11T12:42:37.1584167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,325.33*7B
2024-08-11T12:42:38.1427608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,325.17*52
2024-08-11T12:42:39.1425309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,325.12*57
2024-08-11T12:42:40.1579018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,324.96*78
2024-08-11T12:42:41.1445005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,324.97*76
2024-08-11T12:42:42.1442686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,325.23*71
2024-08-11T12:42:43.1440586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,325.32*5B
2024-08-11T12:42:44.1438317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,325.11*5C
2024-08-11T12:42:45.1592869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,324.83*76
2024-08-11T12:42:46.1590360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,324.79*7E
2024-08-11T12:42:47.1588886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,324.94*77
2024-08-11T12:42:48.1429641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,324.97*53
2024-08-11T12:42:49.1428730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,324.92*58
2024-08-11T12:42:50.1582714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,324.94*78
2024-08-11T12:42:51.1682986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,324.79*72
2024-08-11T12:42:52.1598198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,324.62*7E
2024-08-11T12:42:53.1576402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,324.71*70
2024-08-11T12:42:54.1574837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,324.78*70
2024-08-11T12:42:55.1446177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,324.76*5F
2024-08-11T12:42:56.1445021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,324.76*59
2024-08-11T12:42:57.1598664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,324.88*71
2024-08-11T12:42:58.1595524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,325.00*7F
2024-08-11T12:42:59.1438546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,324.89*5D
2024-08-11T12:43:00.1436602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,324.84*56
2024-08-11T12:43:01.1589974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,324.98*73
2024-08-11T12:43:02.1588283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,325.07*73
2024-08-11T12:43:03.1586161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,325.13*56
2024-08-11T12:43:04.1567573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,325.18*54
2024-08-11T12:43:05.1566684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,325.24*7E
2024-08-11T12:43:06.1449165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,325.37*79
2024-08-11T12:43:07.1446619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,325.57*72
2024-08-11T12:43:08.1443637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,325.58*51
2024-08-11T12:43:09.1443320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,325.47*54
2024-08-11T12:43:10.1440929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,325.58*7C
2024-08-11T12:43:11.1466286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,325.82*56
2024-08-11T12:43:12.1463129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,325.78*5A
2024-08-11T12:43:13.1462110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,325.63*72
2024-08-11T12:43:14.1460072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,325.59*7A
2024-08-11T12:43:15.1458110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,325.52*7D
2024-08-11T12:43:16.1455784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,325.41*5E
2024-08-11T12:43:17.1484810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,325.42*54
2024-08-11T12:43:18.1527591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,325.44*7E
2024-08-11T12:43:19.1524484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,325.26*78
2024-08-11T12:43:20.1477845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,325.01*51
2024-08-11T12:43:21.1476172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,324.93*74
2024-08-11T12:43:22.1474067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,324.79*7D
2024-08-11T12:43:23.1472150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,324.69*56
2024-08-11T12:43:24.1470642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,324.81*52
2024-08-11T12:43:25.1468789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,324.84*73
2024-08-11T12:43:26.1466596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,324.79*7C
2024-08-11T12:43:27.1464222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,324.65*7F
2024-08-11T12:43:28.1480974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,324.57*59
2024-08-11T12:43:29.1498129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,324.74*58
2024-08-11T12:43:30.1515062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,324.91*53
2024-08-11T12:43:31.1513196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,324.91*7A
2024-08-11T12:43:32.1511539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,324.76*7C
2024-08-11T12:43:33.1509167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,324.56*56
2024-08-11T12:43:34.1588472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,324.59*76
2024-08-11T12:43:35.1560775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,324.77*78
2024-08-11T12:43:36.1558695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,324.83*74
2024-08-11T12:43:37.1425582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,324.61*59
2024-08-11T12:43:38.1580382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,324.55*7C
2024-08-11T12:43:39.1577029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,324.70*76
2024-08-11T12:43:40.1575925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,324.98*77
2024-08-11T12:43:41.1573753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,325.15*5E
2024-08-11T12:43:42.1434649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,325.05*50
2024-08-11T12:43:43.1488463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,324.83*72
2024-08-11T12:43:44.1487067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,324.69*76
2024-08-11T12:43:45.1483321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,324.86*74
2024-08-11T12:43:46.1482593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,325.10*52
2024-08-11T12:43:47.1480962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.42,325.26*51
2024-08-11T12:43:48.1478199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,325.33*59
2024-08-11T12:43:49.1476997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.10,325.18*78
2024-08-11T12:43:50.1475327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,324.94*7C
2024-08-11T12:43:51.1473059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,324.97*5B
2024-08-11T12:43:52.1471053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,325.07*5C
2024-08-11T12:43:53.1469096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,324.96*75
2024-08-11T12:43:54.1467326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,324.82*77
2024-08-11T12:43:55.1464079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,324.80*5F
2024-08-11T12:43:56.1463443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,325.03*53
2024-08-11T12:43:57.1460881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,324.90*72
2024-08-11T12:43:58.1459204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,324.54*7C
2024-08-11T12:43:59.1457048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,324.71*79
2024-08-11T12:44:00.1454462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,325.10*78
2024-08-11T12:44:01.1453683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,324.95*72
2024-08-11T12:44:02.1450708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,324.61*79
2024-08-11T12:44:03.1449553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,324.66*5B
2024-08-11T12:44:04.1466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,324.85*73
2024-08-11T12:44:05.1464308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,324.92*72
2024-08-11T12:44:06.1501167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,324.96*75
2024-08-11T12:44:07.1546538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,324.95*5E
2024-08-11T12:44:08.1544847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,324.97*59
2024-08-11T12:44:09.1542668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,325.06*70
2024-08-11T12:44:10.1540424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,325.20*7C
2024-08-11T12:44:11.1539381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,325.14*7A
2024-08-11T12:44:12.1537191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,325.04*74
2024-08-11T12:44:13.1535130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,325.11*77
2024-08-11T12:44:14.1533068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,325.16*7F
2024-08-11T12:44:15.1529894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,325.00*75
2024-08-11T12:44:16.1528851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,324.96*5E
2024-08-11T12:44:17.1527515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,325.01*7B
2024-08-11T12:44:18.1573903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,324.97*74
2024-08-11T12:44:19.1572256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,324.91*79
2024-08-11T12:44:20.1570326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,324.95*52
2024-08-11T12:44:21.1461012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,324.94*59
2024-08-11T12:44:22.1457754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,324.98*7F
2024-08-11T12:44:23.1456424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,325.13*72
2024-08-11T12:44:24.1454266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,325.09*5B
2024-08-11T12:44:25.1453102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,325.03*50
2024-08-11T12:44:26.1451557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,325.02*71
2024-08-11T12:44:27.1604488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,324.96*7D
2024-08-11T12:44:28.1603283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,324.90*7F
2024-08-11T12:44:29.1512861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,325.00*59
2024-08-11T12:44:30.1511341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,324.98*5A
2024-08-11T12:44:31.1509280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,324.89*77
2024-08-11T12:44:32.1507576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,324.83*72
2024-08-11T12:44:33.1594243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,324.88*7B
2024-08-11T12:44:34.1466429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,325.02*5B
2024-08-11T12:44:35.1584138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,325.07*56
2024-08-11T12:44:36.1473747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,325.09*79
2024-08-11T12:44:37.1501753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,325.08*73
2024-08-11T12:44:38.1500085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,325.19*79
2024-08-11T12:44:39.1497751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,325.20*54
2024-08-11T12:44:40.1536886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,325.08*58
2024-08-11T12:44:41.1535087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,325.06*56
2024-08-11T12:44:42.1533389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,325.18*71
2024-08-11T12:44:43.1575888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,325.16*74
2024-08-11T12:44:44.1549142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,325.03*70
2024-08-11T12:44:45.1546681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,324.95*5B
2024-08-11T12:44:46.1545317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,325.06*78
2024-08-11T12:44:47.1562666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,325.16*7D
2024-08-11T12:44:48.1540889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,325.22*54
2024-08-11T12:44:49.1538682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,325.32*52
2024-08-11T12:44:50.1536996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,325.35*70
2024-08-11T12:44:51.1535574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.00,325.17*76
2024-08-11T12:44:52.1581275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,325.19*76
2024-08-11T12:44:53.1481426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,325.41*52
2024-08-11T12:44:54.1480362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,325.54*5A
2024-08-11T12:44:55.1478212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,325.54*7A
2024-08-11T12:44:56.1475411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.70,325.41*7C
2024-08-11T12:44:57.1474098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,325.33*7D
2024-08-11T12:44:58.1471902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,325.35*56
2024-08-11T12:44:59.1470457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,325.47*52
2024-08-11T12:45:00.1467574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,325.66*5C
2024-08-11T12:45:01.1503176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,325.64*71
2024-08-11T12:45:02.1502333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.11,325.34*7B
2024-08-11T12:45:03.1500582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,325.35*7B
2024-08-11T12:45:04.1543993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,325.42*5E
2024-08-11T12:45:05.1543137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,325.30*59
2024-08-11T12:45:06.1459236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,325.28*73
2024-08-11T12:45:07.1458709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.86,325.32*7C
2024-08-11T12:45:08.1456102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,325.17*75
2024-08-11T12:45:09.1454830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,325.03*5C
2024-08-11T12:45:10.1490554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,325.14*5E
2024-08-11T12:45:11.1489730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,325.05*7A
2024-08-11T12:45:12.1487617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,324.78*72
2024-08-11T12:45:13.1485369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,324.88*7E
2024-08-11T12:45:14.1483798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,325.06*5B
2024-08-11T12:45:15.1516747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,324.85*78
2024-08-11T12:45:16.1572968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,324.68*71
2024-08-11T12:45:17.1571251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,324.87*59
2024-08-11T12:45:18.1569847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,325.16*5B
2024-08-11T12:45:19.1567331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,325.11*59
2024-08-11T12:45:20.1565124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,324.76*7C
2024-08-11T12:45:21.1563245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,324.40*73
2024-08-11T12:45:22.1560896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,324.14*79
2024-08-11T12:45:23.1558185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,324.37*78
2024-08-11T12:45:24.1557242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,324.65*56
2024-08-11T12:45:25.1554388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,324.60*78
2024-08-11T12:45:26.1552855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,324.50*71
2024-08-11T12:45:27.1551354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,324.49*71
2024-08-11T12:45:28.1548658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,324.45*7B
2024-08-11T12:45:29.1547469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,324.50*7E
2024-08-11T12:45:30.1544673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,324.59*75
2024-08-11T12:45:31.1543400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,324.59*53
2024-08-11T12:45:32.1541258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,324.61*59
2024-08-11T12:45:33.1539712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,324.95*5E
2024-08-11T12:45:34.1536953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,325.03*70
2024-08-11T12:45:35.1606587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,324.72*7B
2024-08-11T12:45:36.1604209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,324.65*74
2024-08-11T12:45:37.1601925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,324.81*5B
2024-08-11T12:45:38.1466894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,324.96*50
2024-08-11T12:45:39.1465167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,324.87*59
2024-08-11T12:45:40.1557754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.37,324.63*73
2024-08-11T12:45:41.1603095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.62,324.60*7E
2024-08-11T12:45:42.1601309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,324.72*52
2024-08-11T12:45:43.1443106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.38,324.77*51
2024-08-11T12:45:44.1441035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.06,324.81*53
2024-08-11T12:45:45.1595480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,324.89*74
2024-08-11T12:45:46.1593210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.38,324.88*79
2024-08-11T12:45:47.1590898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,324.67*78
2024-08-11T12:45:48.1589297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,324.52*55
2024-08-11T12:45:49.1587999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,324.54*52
2024-08-11T12:45:50.1585720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,324.49*7C
2024-08-11T12:45:51.1584022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,324.35*7D
2024-08-11T12:45:52.1634739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,324.43*7F
2024-08-11T12:45:53.1578975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,324.79*5D
2024-08-11T12:45:54.1578248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,324.90*5D
2024-08-11T12:45:55.1575666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,324.67*76
2024-08-11T12:45:56.1572892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,324.67*7A
2024-08-11T12:45:57.1607010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,324.83*71
2024-08-11T12:45:58.1448330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,325.07*5C
2024-08-11T12:45:59.1447100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,325.40*5E
2024-08-11T12:46:00.1601056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,325.53*78
2024-08-11T12:46:01.1599125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.31,325.36*7D
2024-08-11T12:46:02.1480131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,325.14*76
2024-08-11T12:46:03.1477614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,325.16*5F
2024-08-11T12:46:04.1475893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,325.31*58
2024-08-11T12:46:05.1473611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,325.36*76
2024-08-11T12:46:06.1472491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,325.24*75
2024-08-11T12:46:07.1470338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,325.26*79
2024-08-11T12:46:08.1469051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,325.31*55
2024-08-11T12:46:09.1523422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,325.41*5D
2024-08-11T12:46:10.1520134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,325.47*5D
2024-08-11T12:46:11.1519390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,325.39*77
2024-08-11T12:46:12.1517365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,325.32*76
2024-08-11T12:46:13.1556657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,325.42*7C
2024-08-11T12:46:14.1556145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,325.60*5B
2024-08-11T12:46:15.1553801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,325.81*58
2024-08-11T12:46:16.1552282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,325.74*79
2024-08-11T12:46:17.1549847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.30,325.40*7F
2024-08-11T12:46:18.1566144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,325.23*76
2024-08-11T12:46:19.1455814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,325.43*5F
2024-08-11T12:46:20.1453532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,325.71*57
2024-08-11T12:46:21.1450948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,325.59*74
2024-08-11T12:46:22.1606259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,325.27*52
2024-08-11T12:46:23.1603843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,325.07*7C
2024-08-11T12:46:24.1602074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,325.10*55
2024-08-11T12:46:25.1444769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,325.14*54
2024-08-11T12:46:26.1441050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,325.27*5D
2024-08-11T12:46:27.1596454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,325.23*74
2024-08-11T12:46:28.1594447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,324.96*75
2024-08-11T12:46:29.1591713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,324.95*74
2024-08-11T12:46:30.1591174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,325.16*52
2024-08-11T12:46:31.1588415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,325.09*5E
2024-08-11T12:46:32.1586794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,324.88*78
2024-08-11T12:46:33.1583867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.41,324.87*7D
2024-08-11T12:46:34.1474168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,324.81*59
2024-08-11T12:46:35.1450839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,324.76*52
2024-08-11T12:46:36.1448897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,324.81*53
2024-08-11T12:46:37.1602820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.76,324.79*78
2024-08-11T12:46:38.1566410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.64,324.84*7E
2024-08-11T12:46:39.1594602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,324.90*5F
2024-08-11T12:46:40.1592542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,324.88*5C
2024-08-11T12:46:41.1590216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,324.75*58
2024-08-11T12:46:42.1588221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,324.76*7F
2024-08-11T12:46:43.1480210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,324.83*7B
2024-08-11T12:46:44.1477885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,324.86*58
2024-08-11T12:46:45.1475955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,324.83*58
2024-08-11T12:46:46.1473472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,324.86*7F
2024-08-11T12:46:47.1471378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,324.96*74
2024-08-11T12:46:48.1469883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,325.03*78
2024-08-11T12:46:49.1467673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,324.93*56
2024-08-11T12:46:50.1466368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,324.76*5C
2024-08-11T12:46:51.1463905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,324.89*75
2024-08-11T12:46:52.1618184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,325.01*75
2024-08-11T12:46:53.1459805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,324.88*5A
2024-08-11T12:46:54.1458607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,324.76*5E
2024-08-11T12:46:55.1455992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,324.80*73
2024-08-11T12:46:56.1519871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,324.85*79
2024-08-11T12:46:57.1517805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,324.83*72
2024-08-11T12:46:58.1515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,324.95*52
2024-08-11T12:46:59.1454633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,324.93*52
2024-08-11T12:47:00.1506316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,324.88*70
2024-08-11T12:47:01.1503620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,324.96*71
2024-08-11T12:47:02.1502651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,324.97*5A
2024-08-11T12:47:03.1499898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,324.84*5B
2024-08-11T12:47:04.1497910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,324.78*72
2024-08-11T12:47:05.1495462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,324.87*79
2024-08-11T12:47:06.1493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,324.99*7D
2024-08-11T12:47:07.1491872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,324.99*54
2024-08-11T12:47:08.1489465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,325.04*7B
2024-08-11T12:47:09.1488618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,325.11*72
2024-08-11T12:47:10.1485451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,325.04*7A
2024-08-11T12:47:11.1483524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,324.96*52
2024-08-11T12:47:12.1481702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,324.99*7C
2024-08-11T12:47:13.1480357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,324.97*7D
2024-08-11T12:47:14.1503823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,324.97*73
2024-08-11T12:47:15.1558813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,325.10*54
2024-08-11T12:47:16.1555658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,325.05*56
2024-08-11T12:47:17.1554426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,324.77*52
2024-08-11T12:47:18.1553039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,324.73*7E
2024-08-11T12:47:19.1575736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,324.94*7F
2024-08-11T12:47:20.1575305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,324.91*7C
2024-08-11T12:47:21.1451469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,324.93*5F
2024-08-11T12:47:22.1449371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,325.01*51
2024-08-11T12:47:23.1603637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,325.03*7C
2024-08-11T12:47:24.1601149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,324.95*75
2024-08-11T12:47:25.1600029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,324.76*5A
2024-08-11T12:47:26.1596890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,324.73*55
2024-08-11T12:47:27.1477802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,324.94*72
2024-08-11T12:47:28.1511120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,324.96*70
2024-08-11T12:47:29.1587633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,324.74*73
2024-08-11T12:47:30.1455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,324.50*50
2024-08-11T12:47:31.1609091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,324.29*74
2024-08-11T12:47:32.1606629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,324.37*77
2024-08-11T12:47:33.1605165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,324.66*70
2024-08-11T12:47:34.1602658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,324.71*7A
2024-08-11T12:47:35.1601006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,324.55*5C
2024-08-11T12:47:36.1599874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,324.53*54
2024-08-11T12:47:37.1597437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,324.68*5F
2024-08-11T12:47:38.1595224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,324.79*5F
2024-08-11T12:47:39.1592276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,324.71*7D
2024-08-11T12:47:40.1590693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,324.46*7E
2024-08-11T12:47:41.1588999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,324.37*76
2024-08-11T12:47:42.1450794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,324.45*55
2024-08-11T12:47:43.1447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,324.66*57
2024-08-11T12:47:44.1484836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,324.82*79
2024-08-11T12:47:45.1482584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,324.80*76
2024-08-11T12:47:46.1479794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,324.81*7A
2024-08-11T12:47:47.1478388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,324.83*5C
2024-08-11T12:47:48.1476805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,324.95*5D
2024-08-11T12:47:49.1474230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,324.95*78
2024-08-11T12:47:50.1473353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,324.82*74
2024-08-11T12:47:51.1470807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,324.86*59
2024-08-11T12:47:52.1467890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,325.06*57
2024-08-11T12:47:53.1467289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,325.04*71
2024-08-11T12:47:54.1621436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,324.84*72
2024-08-11T12:47:55.1484733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,324.98*7F
2024-08-11T12:47:56.1483018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,325.15*59
2024-08-11T12:47:57.1542692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,325.04*5E
2024-08-11T12:47:58.1540429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,324.91*7D
2024-08-11T12:47:59.1557780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,324.91*77
2024-08-11T12:48:00.1583859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,324.84*7D
2024-08-11T12:48:01.1470150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,324.70*50
2024-08-11T12:48:02.1468417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,324.62*50
2024-08-11T12:48:03.1623631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,324.61*75
2024-08-11T12:48:04.1620739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,324.61*76
2024-08-11T12:48:05.1463559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,324.51*5E
2024-08-11T12:48:06.1616396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,324.37*7C
2024-08-11T12:48:07.1615651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,324.55*74
2024-08-11T12:48:08.1614090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,324.92*73
2024-08-11T12:48:09.1454639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,324.96*5B
2024-08-11T12:48:10.1453283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,324.78*5F
2024-08-11T12:48:11.1607077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,324.67*76
2024-08-11T12:48:12.1605368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,324.66*75
2024-08-11T12:48:13.1483058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,324.69*72
2024-08-11T12:48:14.1480694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,324.66*57
2024-08-11T12:48:15.1478263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,324.70*54
2024-08-11T12:48:16.1476866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,324.70*7F
2024-08-11T12:48:17.1473855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,324.67*7C
2024-08-11T12:48:18.1498307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,324.65*74
2024-08-11T12:48:19.1496787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,324.65*5C
2024-08-11T12:48:20.1501198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,324.81*50
2024-08-11T12:48:21.1492675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,324.94*72
2024-08-11T12:48:22.1490557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.48,324.77*75
2024-08-11T12:48:23.1488915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,324.45*7B
2024-08-11T12:48:24.1487371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,324.44*55
2024-08-11T12:48:25.1484866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,324.76*57
2024-08-11T12:48:26.1482342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,325.12*56
2024-08-11T12:48:27.1481616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,325.03*52
2024-08-11T12:48:28.1478699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,324.81*77
2024-08-11T12:48:29.1476325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,324.74*70
2024-08-11T12:48:30.1475464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,324.74*59
2024-08-11T12:48:31.1515256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,325.03*54
2024-08-11T12:48:32.1512813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,325.29*52
2024-08-11T12:48:33.1554562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,325.23*79
2024-08-11T12:48:34.1552938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,325.08*72
2024-08-11T12:48:35.1551280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,325.10*7F
2024-08-11T12:48:36.1549125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,325.11*7C
2024-08-11T12:48:37.1546341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,325.08*76
2024-08-11T12:48:38.1545185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,325.03*5F
2024-08-11T12:48:39.1542888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,324.90*5B
2024-08-11T12:48:40.1541637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,324.84*51
2024-08-11T12:48:41.1538452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,324.93*76
2024-08-11T12:48:42.1570192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,325.08*77
2024-08-11T12:48:43.1569254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,325.16*51
2024-08-11T12:48:44.1455606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,325.17*51
2024-08-11T12:48:45.1611139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,325.13*7A
2024-08-11T12:48:46.1608741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,325.08*73
2024-08-11T12:48:47.1606522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,325.28*75
2024-08-11T12:48:48.1603321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,325.43*58
2024-08-11T12:48:49.1446912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,325.27*7D
2024-08-11T12:48:50.1601744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,325.01*51
2024-08-11T12:48:51.1598422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,325.02*79
2024-08-11T12:48:52.1597233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,325.14*76
2024-08-11T12:48:53.1594953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,325.00*74
2024-08-11T12:48:54.1592904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,324.94*5E
2024-08-11T12:48:55.1462014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,325.15*5C
2024-08-11T12:48:56.1512573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,325.17*73
2024-08-11T12:48:57.1511980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,325.01*7D
2024-08-11T12:48:58.1509418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,325.08*70
2024-08-11T12:48:59.1507346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,325.09*5A
2024-08-11T12:49:00.1505222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,324.77*50
2024-08-11T12:49:01.1530831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.22,324.38*5F
2024-08-11T12:49:02.1527695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,324.43*73
2024-08-11T12:49:03.1582774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,324.68*58
2024-08-11T12:49:04.1580687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,324.73*57
2024-08-11T12:49:05.1579568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,324.77*52
2024-08-11T12:49:06.1576667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,324.87*7B
2024-08-11T12:49:07.1574744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,324.71*7F
2024-08-11T12:49:08.1572438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,324.52*7D
2024-08-11T12:49:09.1571045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,324.75*57
2024-08-11T12:49:10.1591192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,325.04*5B
2024-08-11T12:49:11.1460028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,325.06*51
2024-08-11T12:49:12.1614653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.60,324.80*5C
2024-08-11T12:49:13.1612320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.48,324.56*58
2024-08-11T12:49:14.1609476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,324.57*7A
2024-08-11T12:49:15.1608462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.58,324.79*5B
2024-08-11T12:49:16.1606763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,324.95*5C
2024-08-11T12:49:17.1539877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,324.90*71
2024-08-11T12:49:18.1562016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,324.78*7F
2024-08-11T12:49:19.1559590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,324.75*71
2024-08-11T12:49:20.1557738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,324.94*55
2024-08-11T12:49:21.1554955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,325.11*55
2024-08-11T12:49:22.1553404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,324.95*57
2024-08-11T12:49:23.1551757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,324.77*7A
2024-08-11T12:49:24.1549355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,324.74*71
2024-08-11T12:49:25.1547891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,324.84*79
2024-08-11T12:49:26.1545604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,324.83*5C
2024-08-11T12:49:27.1542935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,324.68*7A
2024-08-11T12:49:28.1541723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,324.60*7B
2024-08-11T12:49:29.1585177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,324.68*74
2024-08-11T12:49:30.1582742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,324.75*77
2024-08-11T12:49:31.1581804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,324.76*5A
2024-08-11T12:49:32.1610210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,324.79*54
2024-08-11T12:49:33.1607222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,324.87*5B
2024-08-11T12:49:34.1605166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,324.92*73
2024-08-11T12:49:35.1505223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,324.83*7B
2024-08-11T12:49:36.1503387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,324.69*75
2024-08-11T12:49:37.1500371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,324.65*5D
2024-08-11T12:49:38.1499113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,324.71*51
2024-08-11T12:49:39.1536310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,324.96*5B
2024-08-11T12:49:40.1533177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,325.13*52
2024-08-11T12:49:41.1538922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,325.01*70
2024-08-11T12:49:42.1557384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,324.81*76
2024-08-11T12:49:43.1555275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,324.69*7D
2024-08-11T12:49:44.1553028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,324.68*5F
2024-08-11T12:49:45.1551469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,324.82*57
2024-08-11T12:49:46.1548502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,324.73*7D
2024-08-11T12:49:47.1546539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,324.51*52
2024-08-11T12:49:48.1544983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,324.52*51
2024-08-11T12:49:49.1543216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,324.59*55
2024-08-11T12:49:50.1541634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,324.60*53
2024-08-11T12:49:51.1539440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,324.78*5A
2024-08-11T12:49:52.1549432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,324.89*58
2024-08-11T12:49:53.1534539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,324.74*7A
2024-08-11T12:49:54.1533643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,324.64*7D
2024-08-11T12:49:55.1531716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,324.90*7F
2024-08-11T12:49:56.1598279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,325.10*55
2024-08-11T12:49:57.1596432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,325.02*59
2024-08-11T12:49:58.1484908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,324.98*75
2024-08-11T12:49:59.1572695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,324.94*79
2024-08-11T12:50:00.1570836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,324.95*70
2024-08-11T12:50:01.1569994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,325.17*57
2024-08-11T12:50:02.1539995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,325.17*57
2024-08-11T12:50:03.1565014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,324.95*74
2024-08-11T12:50:04.1562500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,325.00*71
2024-08-11T12:50:05.1560700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,325.30*7E
2024-08-11T12:50:06.1558625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,325.45*5F
2024-08-11T12:50:07.1556681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,325.38*50
2024-08-11T12:50:08.1555235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,325.16*7A
2024-08-11T12:50:09.1552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,325.19*75
2024-08-11T12:50:10.1551113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,325.36*57
2024-08-11T12:50:11.1548733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,325.37*5C
2024-08-11T12:50:12.1580876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,325.27*54
2024-08-11T12:50:13.1579459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,325.22*78
2024-08-11T12:50:14.1577116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.28,324.99*70
2024-08-11T12:50:15.1614510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,324.87*56
2024-08-11T12:50:16.1612280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,325.05*5C
2024-08-11T12:50:17.1610531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,325.02*7D
2024-08-11T12:50:18.1627807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,324.94*77
2024-08-11T12:50:19.1494512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,324.94*7D
2024-08-11T12:50:20.1492880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,325.11*54
2024-08-11T12:50:21.1490370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,325.30*7A
2024-08-11T12:50:22.1489005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,325.21*7B
2024-08-11T12:50:23.1486837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,325.07*50
2024-08-11T12:50:24.1482598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,325.12*57
2024-08-11T12:50:25.1482153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,325.06*5B
2024-08-11T12:50:26.1635953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,324.74*7A
2024-08-11T12:50:27.1506084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,324.57*7A
2024-08-11T12:50:28.1504636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,324.73*57
2024-08-11T12:50:29.1501899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,325.01*5C
2024-08-11T12:50:30.1499440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,325.18*52
2024-08-11T12:50:31.1632150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,325.09*7D
2024-08-11T12:50:32.1632129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,324.96*7B
2024-08-11T12:50:33.1629068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,324.91*71
2024-08-11T12:50:34.1507309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,324.81*7A
2024-08-11T12:50:35.1506716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,324.88*51
2024-08-11T12:50:36.1535292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,325.05*53
2024-08-11T12:50:37.1533714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,325.18*74
2024-08-11T12:50:38.1531423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,325.09*59
2024-08-11T12:50:39.1530241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,325.00*74
2024-08-11T12:50:40.1529021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,325.11*57
2024-08-11T12:50:41.1545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,325.20*5F
2024-08-11T12:50:42.1542747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,325.24*75
2024-08-11T12:50:43.1579628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,325.37*7F
2024-08-11T12:50:44.1577285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,325.51*7C
2024-08-11T12:50:45.1574840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,325.29*59
2024-08-11T12:50:46.1572159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,324.94*76
2024-08-11T12:50:47.1570662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,325.07*75
2024-08-11T12:50:48.1569129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,325.56*52
2024-08-11T12:50:49.1566979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,325.59*5B
2024-08-11T12:50:50.1565542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,325.24*7E
2024-08-11T12:50:51.1562523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,325.06*71
2024-08-11T12:50:52.1561427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,325.08*7D
2024-08-11T12:50:53.1559553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,325.20*71
2024-08-11T12:50:54.1556852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,325.13*57
2024-08-11T12:50:55.1556219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,325.00*53
2024-08-11T12:50:56.1554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,325.01*73
2024-08-11T12:50:57.1552354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,324.91*72
2024-08-11T12:50:58.1631822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,324.76*77
2024-08-11T12:50:59.1474145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,324.69*55
2024-08-11T12:51:00.1472027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,324.58*5A
2024-08-11T12:51:01.1469390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,324.60*57
2024-08-11T12:51:02.1623947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,324.65*7F
2024-08-11T12:51:03.1621759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,324.62*78
2024-08-11T12:51:04.1618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,324.63*79
2024-08-11T12:51:05.1617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,324.68*71
2024-08-11T12:51:06.1616372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,324.77*5A
2024-08-11T12:51:07.1614362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,324.73*54
2024-08-11T12:51:08.1611409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,324.67*51
2024-08-11T12:51:09.1609313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,324.83*78
2024-08-11T12:51:10.1607656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,325.02*74
2024-08-11T12:51:11.1606426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,324.95*7A
2024-08-11T12:51:12.1604207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,324.75*50
2024-08-11T12:51:13.1601753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,324.83*54
2024-08-11T12:51:14.1624672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,324.92*70
2024-08-11T12:51:15.1621564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,324.80*72
2024-08-11T12:51:16.1620756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,324.89*7C
2024-08-11T12:51:17.1618676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,325.16*54
2024-08-11T12:51:18.1616017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,325.08*70
2024-08-11T12:51:19.1614427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,325.00*7B
2024-08-11T12:51:20.1612459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,325.22*78
2024-08-11T12:51:21.1609805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,325.51*5C
2024-08-11T12:51:22.1608322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,325.59*5D
2024-08-11T12:51:23.1606315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,325.38*78
2024-08-11T12:51:24.1604878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,325.23*72
2024-08-11T12:51:25.1602833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,325.34*7A
2024-08-11T12:51:26.1599775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,325.42*5C
2024-08-11T12:51:27.1597812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,325.41*51
2024-08-11T12:51:28.1595937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,325.34*7F
2024-08-11T12:51:29.1614646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,325.32*79
2024-08-11T12:51:30.1612253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,325.49*76
2024-08-11T12:51:31.1610798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,325.53*71
2024-08-11T12:51:32.1607715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,325.36*70
2024-08-11T12:51:33.1606405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,325.17*50
2024-08-11T12:51:34.1506458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,325.08*7C
2024-08-11T12:51:35.1503823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,325.02*7E
2024-08-11T12:51:36.1539209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,324.86*7B
2024-08-11T12:51:37.1537255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,324.81*5B
2024-08-11T12:51:38.1492244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,324.90*5F
2024-08-11T12:51:39.1489232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,324.82*7C
2024-08-11T12:51:40.1487409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,324.60*7E
2024-08-11T12:51:41.1641978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,324.53*77
2024-08-11T12:51:42.1484073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,324.52*51
2024-08-11T12:51:43.1500374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,324.46*5D
2024-08-11T12:51:44.1498311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,324.48*53
2024-08-11T12:51:45.1495187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,324.67*7C
2024-08-11T12:51:46.1494503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,324.74*70
2024-08-11T12:51:47.1492245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,324.55*73
2024-08-11T12:51:48.1490300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,324.45*7E
2024-08-11T12:51:49.1488113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,324.61*52
2024-08-11T12:51:50.1486614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,324.71*7C
2024-08-11T12:51:51.1483407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,324.57*75
2024-08-11T12:51:52.1638794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,324.56*7B
2024-08-11T12:51:53.1533613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,324.77*53
2024-08-11T12:51:54.1566498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,324.95*5C
2024-08-11T12:51:55.1564755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,324.97*70
2024-08-11T12:51:56.1562847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,324.84*70
2024-08-11T12:51:57.1560897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,324.78*70
2024-08-11T12:51:58.1558816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,325.01*59
2024-08-11T12:51:59.1555651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,325.25*56
2024-08-11T12:52:00.1554856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,325.14*7D
2024-08-11T12:52:01.1552729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,325.04*7B
2024-08-11T12:52:02.1550389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,325.15*77
2024-08-11T12:52:03.1548906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,325.22*7E
2024-08-11T12:52:04.1546434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,325.12*73
2024-08-11T12:52:05.1543741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,325.06*7A
2024-08-11T12:52:06.1542244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,325.11*52
2024-08-11T12:52:07.1540166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,325.27*51
2024-08-11T12:52:08.1579657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,325.22*5D
2024-08-11T12:52:09.1577537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,325.13*7A
2024-08-11T12:52:10.1577439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.59,325.18*79
2024-08-11T12:52:11.1513277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,325.04*7D
2024-08-11T12:52:12.1511060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,325.03*55
2024-08-11T12:52:13.1509460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.34,325.36*5D
2024-08-11T12:52:14.1538176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,325.60*5B
2024-08-11T12:52:15.1560479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.04,325.39*57
2024-08-11T12:52:16.1558379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.09,325.15*58
2024-08-11T12:52:17.1555757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,325.21*78
2024-08-11T12:52:18.1554258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,325.29*54
2024-08-11T12:52:19.1552424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,325.14*52
2024-08-11T12:52:20.1550766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,324.96*7A
2024-08-11T12:52:21.1582647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,324.99*71
2024-08-11T12:52:22.1581037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,325.09*76
2024-08-11T12:52:23.1578408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,324.98*7A
2024-08-11T12:52:24.1576370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,324.81*56
2024-08-11T12:52:25.1575361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,324.78*50
2024-08-11T12:52:26.1602395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,324.94*5A
2024-08-11T12:52:27.1601549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,324.98*7C
2024-08-11T12:52:28.1599550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,324.84*73
2024-08-11T12:52:29.1597140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,324.78*55
2024-08-11T12:52:30.1615901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,324.76*7D
2024-08-11T12:52:31.1612608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,324.78*79
2024-08-11T12:52:32.1611263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,324.83*7C
2024-08-11T12:52:33.1609370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,324.79*5C
2024-08-11T12:52:34.1548795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,324.76*78
2024-08-11T12:52:35.1568375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,324.91*74
2024-08-11T12:52:36.1565888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,324.87*74
2024-08-11T12:52:37.1564021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,324.74*56
2024-08-11T12:52:38.1503505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,324.71*56
2024-08-11T12:52:39.1501462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,324.80*73
2024-08-11T12:52:40.1498411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,325.02*71
2024-08-11T12:52:41.1497088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,325.23*54
2024-08-11T12:52:42.1521630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,325.24*54
2024-08-11T12:52:43.1518924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,325.27*7B
2024-08-11T12:52:44.1516990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,325.56*72
2024-08-11T12:52:45.1515150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,325.56*73
2024-08-11T12:52:46.1513563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,325.26*7B
2024-08-11T12:52:47.1510809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,325.27*52
2024-08-11T12:52:48.1509209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,325.45*5A
2024-08-11T12:52:49.1507473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,325.33*7B
2024-08-11T12:52:50.1505298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,325.07*72
2024-08-11T12:52:51.1503287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,325.06*71
2024-08-11T12:52:52.1525213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,325.12*70
2024-08-11T12:52:53.1609029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,325.22*5E
2024-08-11T12:52:54.1606610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,325.35*5A
2024-08-11T12:52:55.1603927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,325.28*77
2024-08-11T12:52:56.1500709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,325.29*75
2024-08-11T12:52:57.1499257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,325.40*7E
2024-08-11T12:52:58.1568529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,325.55*70
2024-08-11T12:52:59.1567411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,325.44*78
2024-08-11T12:53:00.1565451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,325.30*58
2024-08-11T12:53:01.1613308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,325.39*55
2024-08-11T12:53:02.1611042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,325.43*78
2024-08-11T12:53:03.1630615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,325.33*79
2024-08-11T12:53:04.1627370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,325.18*7D
2024-08-11T12:53:05.1507496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,325.05*7C
2024-08-11T12:53:06.1505559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,324.97*78
2024-08-11T12:53:07.1504178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,324.94*75
2024-08-11T12:53:08.1534303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,324.96*5F
2024-08-11T12:53:09.1569234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,325.03*58
2024-08-11T12:53:10.1567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,325.06*7F
2024-08-11T12:53:11.1646219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,325.04*7F
2024-08-11T12:53:12.1644023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,324.94*75
2024-08-11T12:53:13.1485955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,324.90*54
2024-08-11T12:53:14.1484301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,324.87*5A
2024-08-11T12:53:15.1499679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,324.64*7C
2024-08-11T12:53:16.1497906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,324.75*7E
2024-08-11T12:53:17.1494881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,325.10*7F
2024-08-11T12:53:18.1493639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,325.04*73
2024-08-11T12:53:19.1648262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,324.75*7E
2024-08-11T12:53:20.1646580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,324.73*74
2024-08-11T12:53:21.1644321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,324.76*7D
2024-08-11T12:53:22.1485329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,324.75*5E
2024-08-11T12:53:23.1484272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,324.82*59
2024-08-11T12:53:24.1481706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,324.94*58
2024-08-11T12:53:25.1636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,324.94*7C
2024-08-11T12:53:26.1634292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,324.84*7A
2024-08-11T12:53:27.1632035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,324.81*56
2024-08-11T12:53:28.1499715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,324.89*5E
2024-08-11T12:53:29.1497702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,325.15*73
2024-08-11T12:53:30.1494926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,325.27*7A
2024-08-11T12:53:31.1649503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,325.02*7B
2024-08-11T12:53:32.1512188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,325.01*71
2024-08-11T12:53:33.1510118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,325.18*74
2024-08-11T12:53:34.1508014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,325.15*76
2024-08-11T12:53:35.1506658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,325.06*73
2024-08-11T12:53:36.1503481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,325.04*56
2024-08-11T12:53:37.1501819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,325.07*55
2024-08-11T12:53:38.1500812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,325.19*74
2024-08-11T12:53:39.1497643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,325.26*7C
2024-08-11T12:53:40.1588196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,325.38*74
2024-08-11T12:53:41.1594358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,325.37*52
2024-08-11T12:53:42.1621045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,325.19*5F
2024-08-11T12:53:43.1618598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,325.26*70
2024-08-11T12:53:44.1500369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,325.30*71
2024-08-11T12:53:45.1613746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,325.02*7A
2024-08-11T12:53:46.1612268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,324.94*74
2024-08-11T12:53:47.1611154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,324.95*7C
2024-08-11T12:53:48.1608813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,324.86*7A
2024-08-11T12:53:49.1605790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,324.91*75
2024-08-11T12:53:50.1604205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,324.95*73
2024-08-11T12:53:51.1629568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,324.95*73
2024-08-11T12:53:52.1600866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,324.90*7C
2024-08-11T12:53:53.1500954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,324.77*58
2024-08-11T12:53:54.1498740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,324.88*7F
2024-08-11T12:53:55.1630934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,325.06*7B
2024-08-11T12:53:56.1626768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,325.20*5C
2024-08-11T12:53:57.1626203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,325.23*5B
2024-08-11T12:53:58.1623711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,325.18*54
2024-08-11T12:53:59.1643296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,325.07*79
2024-08-11T12:54:00.1546083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,324.95*78
2024-08-11T12:54:01.1543793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,325.02*7A
2024-08-11T12:54:02.1542283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,325.21*5E
2024-08-11T12:54:03.1539909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,325.26*53
2024-08-11T12:54:04.1536430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,325.14*7E
2024-08-11T12:54:05.1563229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,325.16*79
2024-08-11T12:54:06.1559671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,325.19*70
2024-08-11T12:54:07.1558761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,325.16*7E
2024-08-11T12:54:08.1556797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,325.33*5B
2024-08-11T12:54:09.1554291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,325.58*59
2024-08-11T12:54:10.1552863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,325.66*75
2024-08-11T12:54:11.1551029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,325.58*79
2024-08-11T12:54:12.1549000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,325.40*7D
2024-08-11T12:54:13.1547473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,325.29*70
2024-08-11T12:54:14.1544651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,325.25*75
2024-08-11T12:54:15.1542798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,325.28*71
2024-08-11T12:54:16.1541301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,325.27*51
2024-08-11T12:54:17.1538777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,325.20*51
2024-08-11T12:54:18.1537077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,325.14*75
2024-08-11T12:54:19.1534859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,325.18*73
2024-08-11T12:54:20.1533298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,325.18*7C
2024-08-11T12:54:21.1572668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,325.07*5D
2024-08-11T12:54:22.1571169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,325.06*53
2024-08-11T12:54:23.1570016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,325.12*7F
2024-08-11T12:54:24.1567661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,325.09*75
2024-08-11T12:54:25.1565063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,325.07*74
2024-08-11T12:54:26.1563431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,325.22*73
2024-08-11T12:54:27.1561767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,325.22*5B
2024-08-11T12:54:28.1582682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,325.00*79
2024-08-11T12:54:29.1580709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,325.07*74
2024-08-11T12:54:30.1638082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,325.20*7A
2024-08-11T12:54:31.1635383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,325.17*7E
2024-08-11T12:54:32.1633970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,325.06*7B
2024-08-11T12:54:33.1632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,325.04*50
2024-08-11T12:54:34.1629690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,324.96*5B
2024-08-11T12:54:35.1495916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,324.87*7B
2024-08-11T12:54:36.1520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,324.95*72
2024-08-11T12:54:37.1553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,325.04*7F
2024-08-11T12:54:38.1551756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,324.99*50
2024-08-11T12:54:39.1549776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,324.96*5C
2024-08-11T12:54:40.1547399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,324.99*5E
2024-08-11T12:54:41.1546408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,324.99*7C
2024-08-11T12:54:42.1543221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,324.94*70
2024-08-11T12:54:43.1541523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,324.84*71
2024-08-11T12:54:44.1539397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,324.81*74
2024-08-11T12:54:45.1536828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,324.67*52
2024-08-11T12:54:46.1535648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,324.59*5A
2024-08-11T12:54:47.1533301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,324.61*57
2024-08-11T12:54:48.1531162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,324.70*72
2024-08-11T12:54:49.1528646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,324.77*7D
2024-08-11T12:54:50.1527648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,324.72*70
2024-08-11T12:54:51.1524826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,324.60*7D
2024-08-11T12:54:52.1522967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,324.71*59
2024-08-11T12:54:53.1521200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,325.06*5F
2024-08-11T12:54:54.1519238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,325.18*5A
2024-08-11T12:54:55.1517947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,324.98*7C
2024-08-11T12:54:56.1515535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,324.84*70
2024-08-11T12:54:57.1514063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,324.97*5E
2024-08-11T12:54:58.1563467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,325.14*56
2024-08-11T12:54:59.1598669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,325.08*58
2024-08-11T12:55:00.1496279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,324.83*55
2024-08-11T12:55:01.1519891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.19,324.58*57
2024-08-11T12:55:02.1572687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,324.50*78
2024-08-11T12:55:03.1570352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,324.49*56
2024-08-11T12:55:04.1568301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,324.56*55
2024-08-11T12:55:05.1566348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,324.89*52
2024-08-11T12:55:06.1564478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,324.92*70
2024-08-11T12:55:07.1513396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,324.67*7B
2024-08-11T12:55:08.1511011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,324.71*7C
2024-08-11T12:55:09.1509226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,324.88*5B
2024-08-11T12:55:10.1507249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,324.76*58
2024-08-11T12:55:11.1536157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,324.61*56
2024-08-11T12:55:12.1533896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,324.61*74
2024-08-11T12:55:13.1532204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,324.54*7C
2024-08-11T12:55:14.1507869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,324.59*75
2024-08-11T12:55:15.1506546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,324.65*59
2024-08-11T12:55:16.1504330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,324.45*50
2024-08-11T12:55:17.1553368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,324.41*5F
2024-08-11T12:55:18.1551947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,324.70*72
2024-08-11T12:55:19.1549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,324.89*7F
2024-08-11T12:55:20.1547985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,324.79*71
2024-08-11T12:55:21.1546166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,324.70*5E
2024-08-11T12:55:22.1542563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,324.74*79
2024-08-11T12:55:23.1542227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,324.80*75
2024-08-11T12:55:24.1539962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,324.85*79
2024-08-11T12:55:25.1538123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,324.88*56
2024-08-11T12:55:26.1535199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,324.93*5A
2024-08-11T12:55:27.1534234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,325.01*79
2024-08-11T12:55:28.1531329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,324.97*75
2024-08-11T12:55:29.1517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,324.92*79
2024-08-11T12:55:30.1516508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,325.20*57
2024-08-11T12:55:31.1514334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,325.48*5E
2024-08-11T12:55:32.1553887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,325.43*79
2024-08-11T12:55:33.1551697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,325.45*73
2024-08-11T12:55:34.1549779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,325.45*79
2024-08-11T12:55:35.1547050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,325.54*79
2024-08-11T12:55:36.1545955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,325.73*7F
2024-08-11T12:55:37.1543713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,325.71*50
2024-08-11T12:55:38.1573000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,325.38*7B
2024-08-11T12:55:39.1571472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,325.22*59
2024-08-11T12:55:40.1568598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,325.38*75
2024-08-11T12:55:41.1566890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,325.45*55
2024-08-11T12:55:42.1565301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,325.40*55
2024-08-11T12:55:43.1562733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,325.47*5C
2024-08-11T12:55:44.1559722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,325.52*76
2024-08-11T12:55:45.1558610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,325.39*7B
2024-08-11T12:55:46.1557167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,325.26*71
2024-08-11T12:55:47.1554806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,325.31*5D
2024-08-11T12:55:48.1553234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,325.47*59
2024-08-11T12:55:49.1551264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,325.42*7E
2024-08-11T12:55:50.1548831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,325.12*5D
2024-08-11T12:55:51.1546515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,324.96*50
2024-08-11T12:55:52.1545053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,324.99*51
2024-08-11T12:55:53.1543942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,325.10*52
2024-08-11T12:55:54.1541937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,325.12*50
2024-08-11T12:55:55.1539660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,324.98*77
2024-08-11T12:55:56.1537570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,325.09*7C
2024-08-11T12:55:57.1536084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,325.16*77
2024-08-11T12:55:58.1533112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,325.03*5F
2024-08-11T12:55:59.1530841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,325.06*58
2024-08-11T12:56:00.1528727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,325.17*55
2024-08-11T12:56:01.1526870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,325.05*71
2024-08-11T12:56:02.1525651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,325.00*73
2024-08-11T12:56:03.1523895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,325.23*51
2024-08-11T12:56:04.1521642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,325.27*58
2024-08-11T12:56:05.1520017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,325.05*7D
2024-08-11T12:56:06.1517057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,324.74*5C
2024-08-11T12:56:07.1515189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,324.67*7B
2024-08-11T12:56:08.1512920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,324.80*77
2024-08-11T12:56:09.1510780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,324.87*54
2024-08-11T12:56:10.1509968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,324.92*5F
2024-08-11T12:56:11.1506776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,325.09*7E
2024-08-11T12:56:12.1663557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,325.28*7C
2024-08-11T12:56:13.1660139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,325.16*70
2024-08-11T12:56:14.1656836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,324.90*71
2024-08-11T12:56:15.1655025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,324.82*76
2024-08-11T12:56:16.1652466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,324.89*7A
2024-08-11T12:56:17.1493975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,325.00*56
2024-08-11T12:56:18.1492553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.54,325.01*70
2024-08-11T12:56:19.1490707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,324.81*71
2024-08-11T12:56:20.1645172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,324.64*58
2024-08-11T12:56:21.1642970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,324.78*73
2024-08-11T12:56:22.1640672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,324.94*59
2024-08-11T12:56:23.1639019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,325.08*50
2024-08-11T12:56:24.1637129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,325.19*59
2024-08-11T12:56:25.1634408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,325.12*79
2024-08-11T12:56:26.1633295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.47,325.05*79
2024-08-11T12:56:27.1631307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,325.12*78
2024-08-11T12:56:28.1630003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,325.03*5C
2024-08-11T12:56:29.1627631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,324.78*5C
2024-08-11T12:56:30.1625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,324.78*55
2024-08-11T12:56:31.1555440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,324.70*50
2024-08-11T12:56:32.1553488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,324.56*56
2024-08-11T12:56:33.1552476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,324.55*7F
2024-08-11T12:56:34.1590413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,324.50*7A
2024-08-11T12:56:35.1588539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,324.73*55
2024-08-11T12:56:36.1587170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,325.17*50
2024-08-11T12:56:37.1584588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,325.45*53
2024-08-11T12:56:38.1583040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,325.32*7F
2024-08-11T12:56:39.1581462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,325.05*7D
2024-08-11T12:56:40.1579666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,325.09*7B
2024-08-11T12:56:41.1577056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,325.18*5E
2024-08-11T12:56:42.1575343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,325.01*5F
2024-08-11T12:56:43.1573950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,324.69*5C
2024-08-11T12:56:44.1571027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,324.47*58
2024-08-11T12:56:45.1569236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,324.46*5D
2024-08-11T12:56:46.1567178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,324.57*71
2024-08-11T12:56:47.1564127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,324.58*7A
2024-08-11T12:56:48.1563170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,324.59*78
2024-08-11T12:56:49.1559891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,324.76*58
2024-08-11T12:56:50.1559371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,324.91*5A
2024-08-11T12:56:51.1557178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,325.00*7C
2024-08-11T12:56:52.1555912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,325.19*57
2024-08-11T12:56:53.1553675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,325.23*5F
2024-08-11T12:56:54.1551822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,324.96*73
2024-08-11T12:56:55.1548961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,324.93*72
2024-08-11T12:56:56.1547017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,325.14*52
2024-08-11T12:56:57.1545533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,325.08*7C
2024-08-11T12:56:58.1543535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,324.93*54
2024-08-11T12:56:59.1610519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,325.08*7C
2024-08-11T12:57:00.1609831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,325.28*74
2024-08-11T12:57:01.1606670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,325.32*56
2024-08-11T12:57:02.1604392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,325.22*52
2024-08-11T12:57:03.1604065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,325.25*71
2024-08-11T12:57:04.1601978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,325.32*7D
2024-08-11T12:57:05.1508897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,325.19*5A
2024-08-11T12:57:06.1557269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,324.96*7C
2024-08-11T12:57:07.1555408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,324.74*79
2024-08-11T12:57:08.1553736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,324.70*72
2024-08-11T12:57:09.1552206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,324.70*70
2024-08-11T12:57:10.1549410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,324.75*5F
2024-08-11T12:57:11.1574735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,324.89*57
2024-08-11T12:57:12.1591251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,325.02*53
2024-08-11T12:57:13.1589677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,325.09*7B
2024-08-11T12:57:14.1587664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,325.12*70
2024-08-11T12:57:15.1585636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,325.15*53
2024-08-11T12:57:16.1583934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,325.29*52
2024-08-11T12:57:17.1605508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,325.23*7D
2024-08-11T12:57:18.1603954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.10,325.11*79
2024-08-11T12:57:19.1607071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,325.23*70
2024-08-11T12:57:20.1599633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.41,325.38*74
2024-08-11T12:57:21.1596343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,325.39*5A
2024-08-11T12:57:22.1595477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,325.33*7E
2024-08-11T12:57:23.1593270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,325.33*7E
2024-08-11T12:57:24.1590301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,325.49*58
2024-08-11T12:57:25.1589140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,325.66*5F
2024-08-11T12:57:26.1624401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,325.67*7C
2024-08-11T12:57:27.1622481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,325.44*75
2024-08-11T12:57:28.1620633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,325.21*7E
2024-08-11T12:57:29.1618402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,325.16*5A
2024-08-11T12:57:30.1615529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,325.20*5C
2024-08-11T12:57:31.1643822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,325.20*51
2024-08-11T12:57:32.1509321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,324.97*54
2024-08-11T12:57:33.1507610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,324.79*53
2024-08-11T12:57:34.1532739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,324.76*7F
2024-08-11T12:57:35.1532060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,324.71*5A
2024-08-11T12:57:36.1590423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,324.61*5D
2024-08-11T12:57:37.1589696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,324.62*7B
2024-08-11T12:57:38.1587132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,324.74*74
2024-08-11T12:57:39.1585505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,325.06*5F
2024-08-11T12:57:40.1583198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,325.45*5B
2024-08-11T12:57:41.1581197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,325.46*55
2024-08-11T12:57:42.1645896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,325.28*73
2024-08-11T12:57:43.1644832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,325.28*74
2024-08-11T12:57:44.1642764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,325.29*75
2024-08-11T12:57:45.1640802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,325.16*50
2024-08-11T12:57:46.1638614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,325.00*54
2024-08-11T12:57:47.1636798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,324.93*5D
2024-08-11T12:57:48.1634261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,324.90*5D
2024-08-11T12:57:49.1632461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,324.76*59
2024-08-11T12:57:50.1629906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,324.71*52
2024-08-11T12:57:51.1628773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,324.75*73
2024-08-11T12:57:52.1626856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,324.81*7F
2024-08-11T12:57:53.1625297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,324.81*75
2024-08-11T12:57:54.1621989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,324.88*54
2024-08-11T12:57:55.1620696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,324.87*70
2024-08-11T12:57:56.1619104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,324.86*52
2024-08-11T12:57:57.1635085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,324.81*7E
2024-08-11T12:57:58.1633893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,324.95*5E
2024-08-11T12:57:59.1526361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,325.02*5B
2024-08-11T12:58:00.1523547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,324.83*70
2024-08-11T12:58:01.1522931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,324.79*7C
2024-08-11T12:58:02.1520891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,324.99*78
2024-08-11T12:58:03.1518377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,325.07*54
2024-08-11T12:58:04.1538323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,325.01*54
2024-08-11T12:58:05.1536448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,325.00*5D
2024-08-11T12:58:06.1534193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,325.12*7D
2024-08-11T12:58:07.1623786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,325.25*76
2024-08-11T12:58:08.1621483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,325.31*78
2024-08-11T12:58:09.1618663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,325.27*52
2024-08-11T12:58:10.1617796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,325.32*73
2024-08-11T12:58:11.1615411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,325.39*7D
2024-08-11T12:58:12.1613169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,325.18*71
2024-08-11T12:58:13.1611171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,324.90*58
2024-08-11T12:58:14.1629054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,324.86*5F
2024-08-11T12:58:15.1627022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,325.11*77
2024-08-11T12:58:16.1624856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,325.16*7D
2024-08-11T12:58:17.1658956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,325.02*7F
2024-08-11T12:58:18.1657156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,325.10*73
2024-08-11T12:58:19.1498490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,325.37*5B
2024-08-11T12:58:20.1653688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,325.36*54
2024-08-11T12:58:21.1650337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,325.28*7E
2024-08-11T12:58:22.1649050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,325.29*77
2024-08-11T12:58:23.1646533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,325.33*79
2024-08-11T12:58:24.1644352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,325.42*78
2024-08-11T12:58:25.1642155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,325.37*50
2024-08-11T12:58:26.1640959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,325.22*7C
2024-08-11T12:58:27.1639494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,325.15*74
2024-08-11T12:58:28.1637348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,325.16*7F
2024-08-11T12:58:29.1634169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,324.97*73
2024-08-11T12:58:30.1633373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,324.69*53
2024-08-11T12:58:31.1631471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,324.87*53
2024-08-11T12:58:32.1629653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,325.15*55
2024-08-11T12:58:33.1627925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,325.41*7F
2024-08-11T12:58:34.1625336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,325.67*7F
2024-08-11T12:58:35.1656529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,325.76*73
2024-08-11T12:58:36.1654392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,325.64*7C
2024-08-11T12:58:37.1653120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,325.44*7A
2024-08-11T12:58:38.1651152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,325.45*73
2024-08-11T12:58:39.1528264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,325.40*5F
2024-08-11T12:58:40.1559532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,325.08*5D
2024-08-11T12:58:41.1556954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,324.81*56
2024-08-11T12:58:42.1555561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,324.84*75
2024-08-11T12:58:43.1593270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,324.93*72
2024-08-11T12:58:44.1622584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,325.02*53
2024-08-11T12:58:45.1620510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,325.17*57
2024-08-11T12:58:46.1617785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,325.31*51
2024-08-11T12:58:47.1616523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,325.40*7C
2024-08-11T12:58:48.1613842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,325.47*72
2024-08-11T12:58:49.1612599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,325.55*70
2024-08-11T12:58:50.1610914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,325.58*58
2024-08-11T12:58:51.1607382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,325.52*5E
2024-08-11T12:58:52.1606564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,325.36*70
2024-08-11T12:58:53.1624946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,325.36*74
2024-08-11T12:58:54.1661071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,325.35*76
2024-08-11T12:58:55.1537894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,325.13*77
2024-08-11T12:58:56.1535830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,325.11*5A
2024-08-11T12:58:57.1534120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,325.25*56
2024-08-11T12:58:58.1531577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,325.26*72
2024-08-11T12:58:59.1552341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.93,325.24*77
2024-08-11T12:59:00.1550912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,325.12*77
2024-08-11T12:59:01.1586756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,325.18*5C
2024-08-11T12:59:02.1585536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.21,325.56*55
2024-08-11T12:59:03.1582461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,325.76*50
2024-08-11T12:59:04.1624284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,325.47*78
2024-08-11T12:59:05.1623084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.29,325.21*72
2024-08-11T12:59:06.1622046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,325.22*73
2024-08-11T12:59:07.1619034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,325.35*53
2024-08-11T12:59:08.1638980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,325.39*50
2024-08-11T12:59:09.1637193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,325.23*55
2024-08-11T12:59:10.1601239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,325.06*71
2024-08-11T12:59:11.1598936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,325.17*76
2024-08-11T12:59:12.1597009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,325.34*5A
2024-08-11T12:59:13.1594836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,325.22*57
2024-08-11T12:59:14.1593459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,325.05*56
2024-08-11T12:59:15.1590548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,325.13*75
2024-08-11T12:59:16.1588968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,325.20*75
2024-08-11T12:59:17.1586666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,325.18*52
2024-08-11T12:59:18.1584267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,325.13*5E
2024-08-11T12:59:19.1606006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,325.11*7D
2024-08-11T12:59:20.1622512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.56,325.01*72
2024-08-11T12:59:21.1620101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,324.84*77
2024-08-11T12:59:22.1617894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,324.75*58
2024-08-11T12:59:23.1616095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,324.62*53
2024-08-11T12:59:24.1614306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,324.57*7E
2024-08-11T12:59:25.1611470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,324.60*58
2024-08-11T12:59:26.1610267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,324.53*7E
2024-08-11T12:59:27.1607639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,324.46*78
2024-08-11T12:59:28.1606557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,324.37*77
2024-08-11T12:59:29.1603680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,324.44*74
2024-08-11T12:59:30.1601833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,324.79*5F
2024-08-11T12:59:31.1600403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,325.14*57
2024-08-11T12:59:32.1598237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,325.11*5D
2024-08-11T12:59:33.1595158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,324.92*76
2024-08-11T12:59:34.1592978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.75,324.74*78
2024-08-11T12:59:35.1590902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,324.94*76
2024-08-11T12:59:36.1589456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,325.22*5D
2024-08-11T12:59:37.1587516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,325.10*5D
2024-08-11T12:59:38.1586112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,324.96*54
2024-08-11T12:59:39.1583642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,324.99*70
2024-08-11T12:59:40.1581737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,324.76*75
2024-08-11T12:59:41.1578585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,324.48*7A
2024-08-11T12:59:42.1577879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,324.68*5B
2024-08-11T12:59:43.1575775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,324.99*57
2024-08-11T12:59:44.1573766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,325.00*57
2024-08-11T12:59:45.1570524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,324.78*5B
2024-08-11T12:59:46.1569784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,324.68*76
2024-08-11T12:59:47.1566411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,324.66*71
2024-08-11T12:59:48.1565568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,324.59*5C
2024-08-11T12:59:49.1562554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,324.68*54
2024-08-11T12:59:50.1561724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,324.83*58
2024-08-11T12:59:51.1559426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,324.88*7A
2024-08-11T12:59:52.1557580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,324.83*75
2024-08-11T12:59:53.1555142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,324.83*7F
2024-08-11T12:59:54.1588217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,324.84*5B
2024-08-11T12:59:55.1586701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,324.87*59
2024-08-11T12:59:56.1617952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,324.84*7F
2024-08-11T12:59:57.1673086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,324.91*70
2024-08-11T12:59:58.1516392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,325.18*53
2024-08-11T12:59:59.1513797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,325.31*52
2024-08-11T13:00:00.1667359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,325.08*7A
2024-08-11T13:00:01.1666417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,324.86*7B
2024-08-11T13:00:02.1663458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,325.05*7B
2024-08-11T13:00:03.1505839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,325.37*5D
2024-08-11T13:00:04.1503901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,325.44*59
2024-08-11T13:00:05.1657405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,325.14*7D
2024-08-11T13:00:06.1656068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.24,324.88*7C
2024-08-11T13:00:07.1653232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,325.07*7F
2024-08-11T13:00:08.1651627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,325.41*53
2024-08-11T13:00:09.1649723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,325.58*55
2024-08-11T13:00:10.1647702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,325.47*53
2024-08-11T13:00:11.1644819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.11,325.31*7E
2024-08-11T13:00:12.1644095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,325.29*7D
2024-08-11T13:00:13.1641824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,325.24*7A
2024-08-11T13:00:14.1638854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,325.15*54
2024-08-11T13:00:15.1637378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,325.05*56
2024-08-11T13:00:16.1635391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,324.93*73
2024-08-11T13:00:17.1633344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,324.91*7F
2024-08-11T13:00:18.1678971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,324.92*70
2024-08-11T13:00:19.1521464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,324.77*50
2024-08-11T13:00:20.1519716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,324.57*56
2024-08-11T13:00:21.1672735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,324.53*75
2024-08-11T13:00:22.1515710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,324.70*54
2024-08-11T13:00:23.1512984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,324.97*5A
2024-08-11T13:00:24.1667799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,325.00*73
2024-08-11T13:00:25.1665004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,324.91*7C
2024-08-11T13:00:26.1663287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,325.06*55
2024-08-11T13:00:27.1504615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,325.29*59
2024-08-11T13:00:28.1658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,325.13*51
2024-08-11T13:00:29.1657518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,324.85*7F
2024-08-11T13:00:30.1655311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.26,324.75*7B
2024-08-11T13:00:31.1652537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,324.83*79
2024-08-11T13:00:32.1514678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,325.06*57
2024-08-11T13:00:33.1512892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,325.15*54
2024-08-11T13:00:34.1510574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,325.05*53
2024-08-11T13:00:35.1665280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,324.96*78
2024-08-11T13:00:36.1661878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,325.04*7F
2024-08-11T13:00:37.1661154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,325.14*50
2024-08-11T13:00:38.1658770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,325.06*5B
2024-08-11T13:00:39.1531732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,325.23*7F
2024-08-11T13:00:40.1530297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,325.54*73
2024-08-11T13:00:41.1560618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,325.59*50
2024-08-11T13:00:42.1672332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,325.37*7D
2024-08-11T13:00:43.1669808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,325.15*7C
2024-08-11T13:00:44.1667137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,325.07*7D
2024-08-11T13:00:45.1509957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,325.00*51
2024-08-11T13:00:46.1663672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,325.00*7B
2024-08-11T13:00:47.1662454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,324.98*7F
2024-08-11T13:00:48.1660030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,324.80*76
2024-08-11T13:00:49.1658275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,324.64*55
2024-08-11T13:00:50.1656132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,324.79*5F
2024-08-11T13:00:51.1654520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,325.07*5D
2024-08-11T13:00:52.1651768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,324.97*72
2024-08-11T13:00:53.1650681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.37,324.84*77
2024-08-11T13:00:54.1647307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,324.91*77
2024-08-11T13:00:55.1646622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,325.04*56
2024-08-11T13:00:56.1644269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,325.04*5A
2024-08-11T13:00:57.1642057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,325.25*7C
2024-08-11T13:00:58.1640420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,325.35*7E
2024-08-11T13:00:59.1580158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,325.06*7C
2024-08-11T13:01:00.1579007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,324.70*5A
2024-08-11T13:01:01.1576660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,324.65*5B
2024-08-11T13:01:02.1574994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,324.82*7A
2024-08-11T13:01:03.1572035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,325.01*53
2024-08-11T13:01:04.1605203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,325.00*5F
2024-08-11T13:01:05.1603097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,324.92*79
2024-08-11T13:01:06.1600617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,324.81*75
2024-08-11T13:01:07.1599372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,324.90*78
2024-08-11T13:01:08.1596840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,325.07*52
2024-08-11T13:01:09.1595312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,325.11*52
2024-08-11T13:01:10.1636323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,325.13*77
2024-08-11T13:01:11.1659721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,325.26*7B
2024-08-11T13:01:12.1502868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,325.42*52
2024-08-11T13:01:13.1579820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,325.44*53
2024-08-11T13:01:14.1615546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,325.31*76
2024-08-11T13:01:15.1614727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,325.07*75
2024-08-11T13:01:16.1613191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,325.00*55
2024-08-11T13:01:17.1609567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,325.15*5B
2024-08-11T13:01:18.1608423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,325.32*5C
2024-08-11T13:01:19.1606078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,325.41*71
2024-08-11T13:01:20.1637511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.79,325.36*72
2024-08-11T13:01:21.1634849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,325.24*77
2024-08-11T13:01:22.1633257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,325.23*55
2024-08-11T13:01:23.1630880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,325.36*52
2024-08-11T13:01:24.1629542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,325.52*77
2024-08-11T13:01:25.1626902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,325.46*59
2024-08-11T13:01:26.1625547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,325.27*7D
2024-08-11T13:01:27.1655908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,325.11*51
2024-08-11T13:01:28.1653842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,325.13*77
2024-08-11T13:01:29.1650704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,325.27*7B
2024-08-11T13:01:30.1649455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,325.33*7E
2024-08-11T13:01:31.1646375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,325.39*5B
2024-08-11T13:01:32.1645516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,325.58*55
2024-08-11T13:01:33.1643965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,325.55*58
2024-08-11T13:01:34.1641289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,325.36*7D
2024-08-11T13:01:35.1640284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,325.52*78
2024-08-11T13:01:36.1637710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,325.72*7B
2024-08-11T13:01:37.1635350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,325.78*5D
2024-08-11T13:01:38.1633742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,325.66*53
2024-08-11T13:01:39.1677650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,325.52*7C
2024-08-11T13:01:40.1549421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,325.39*79
2024-08-11T13:01:41.1590047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,325.22*70
2024-08-11T13:01:42.1587450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,325.30*7B
2024-08-11T13:01:43.1585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,325.40*51
2024-08-11T13:01:44.1583995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,325.38*59
2024-08-11T13:01:45.1582120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,325.38*76
2024-08-11T13:01:46.1579921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,325.34*7B
2024-08-11T13:01:47.1577619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,325.27*7E
2024-08-11T13:01:48.1575658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,325.17*79
2024-08-11T13:01:49.1573454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,325.05*75
2024-08-11T13:01:50.1571866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,324.97*58
2024-08-11T13:01:51.1569847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,324.99*50
2024-08-11T13:01:52.1566991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,324.92*71
2024-08-11T13:01:53.1564746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,324.80*79
2024-08-11T13:01:54.1563598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,324.69*77
2024-08-11T13:01:55.1560375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,324.67*53
2024-08-11T13:01:56.1597223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,324.70*56
2024-08-11T13:01:57.1613540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,324.75*54
2024-08-11T13:01:58.1612192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,324.82*72
2024-08-11T13:01:59.1682060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,324.63*70
2024-08-11T13:02:00.1680529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,324.50*70
2024-08-11T13:02:01.1549961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,324.66*54
2024-08-11T13:02:02.1547292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,324.99*5F
2024-08-11T13:02:03.1544797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,325.13*7F
2024-08-11T13:02:04.1543503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,324.71*76
2024-08-11T13:02:05.1539923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,324.55*79
2024-08-11T13:02:06.1539995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,324.95*75
2024-08-11T13:02:07.1537683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,325.15*7D
2024-08-11T13:02:08.1586687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,324.91*58
2024-08-11T13:02:09.1585056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,324.82*5C
2024-08-11T13:02:10.1582450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,325.04*55
2024-08-11T13:02:11.1581196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,325.15*76
2024-08-11T13:02:12.1579346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,325.13*72
2024-08-11T13:02:13.1575952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,325.14*5C
2024-08-11T13:02:14.1574590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,325.24*51
2024-08-11T13:02:15.1545068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,325.28*56
2024-08-11T13:02:16.1542186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.77,325.21*72
2024-08-11T13:02:17.1541228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,325.29*78
2024-08-11T13:02:18.1538865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,325.42*50
2024-08-11T13:02:19.1536957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,325.46*57
2024-08-11T13:02:20.1534256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,325.38*7E
2024-08-11T13:02:21.1532683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.48,325.27*72
2024-08-11T13:02:22.1530503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,325.18*72
2024-08-11T13:02:23.1528177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,325.25*5D
2024-08-11T13:02:24.1526666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,325.46*57
2024-08-11T13:02:25.1524095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,325.36*70
2024-08-11T13:02:26.1678657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,325.20*79
2024-08-11T13:02:27.1675199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,325.18*74
2024-08-11T13:02:28.1567538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,325.17*77
2024-08-11T13:02:29.1564761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,325.03*7F
2024-08-11T13:02:30.1563745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,324.98*7A
2024-08-11T13:02:31.1561635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,324.87*75
2024-08-11T13:02:32.1560080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,324.64*75
2024-08-11T13:02:33.1556740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,324.64*5B
2024-08-11T13:02:34.1555629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,324.86*5A
2024-08-11T13:02:35.1553085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,324.85*70
2024-08-11T13:02:36.1551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,324.72*79
2024-08-11T13:02:37.1577726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,324.64*50
2024-08-11T13:02:38.1600219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,324.66*53
2024-08-11T13:02:39.1598288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,324.85*77
2024-08-11T13:02:40.1596539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,324.86*78
2024-08-11T13:02:41.1668521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,324.75*74
2024-08-11T13:02:42.1592442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,324.69*7F
2024-08-11T13:02:43.1665872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,324.66*78
2024-08-11T13:02:44.1664454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,324.53*70
2024-08-11T13:02:45.1560184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,324.43*58
2024-08-11T13:02:46.1557983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,324.47*51
2024-08-11T13:02:47.1555805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,324.41*7C
2024-08-11T13:02:48.1553502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,324.56*7B
2024-08-11T13:02:49.1552834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,324.79*74
2024-08-11T13:02:50.1549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,324.91*50
2024-08-11T13:02:51.1547320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,324.95*50
2024-08-11T13:02:52.1546919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,324.91*77
2024-08-11T13:02:53.1543589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,324.86*7A
2024-08-11T13:02:54.1540561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,324.90*74
2024-08-11T13:02:55.1540998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,325.06*79
2024-08-11T13:02:56.1538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,325.12*55
2024-08-11T13:02:57.1535829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,324.99*50
2024-08-11T13:02:58.1533668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,324.70*71
2024-08-11T13:02:59.1532388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,324.65*71
2024-08-11T13:03:00.1528916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,324.89*75
2024-08-11T13:03:01.1565763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,325.03*54
2024-08-11T13:03:02.1564990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,325.01*5A
2024-08-11T13:03:03.1595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,324.96*78
2024-08-11T13:03:04.1593266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,325.16*71
2024-08-11T13:03:05.1591004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,325.30*70
2024-08-11T13:03:06.1589318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,325.20*55
2024-08-11T13:03:07.1587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,325.21*51
2024-08-11T13:03:08.1584593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,325.18*70
2024-08-11T13:03:09.1615971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,325.07*76
2024-08-11T13:03:10.1612467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,324.63*7D
2024-08-11T13:03:11.1611263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,324.31*7D
2024-08-11T13:03:12.1608639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,324.64*76
2024-08-11T13:03:13.1675261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,324.97*5E
2024-08-11T13:03:14.1569088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,324.87*74
2024-08-11T13:03:15.1650749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,324.76*75
2024-08-11T13:03:16.1648831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,324.71*57
2024-08-11T13:03:17.1679761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,324.60*76
2024-08-11T13:03:18.1702313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,324.63*77
2024-08-11T13:03:19.1544723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,324.68*76
2024-08-11T13:03:20.1542479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,324.78*7D
2024-08-11T13:03:21.1540887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,325.10*55
2024-08-11T13:03:22.1537368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,325.35*5C
2024-08-11T13:03:23.1536003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,325.19*72
2024-08-11T13:03:24.1534020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.33,324.96*7C
2024-08-11T13:03:25.1531480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,325.12*72
2024-08-11T13:03:26.1530408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,325.50*5B
2024-08-11T13:03:27.1610890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.25,325.56*5C
2024-08-11T13:03:28.1608175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,325.27*7B
2024-08-11T13:03:29.1607452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.05,325.00*51
2024-08-11T13:03:30.1604835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,324.90*73
2024-08-11T13:03:31.1643483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,324.97*52
2024-08-11T13:03:32.1641995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.62,324.99*58
2024-08-11T13:03:33.1639581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,325.00*55
2024-08-11T13:03:34.1637797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,325.03*5D
2024-08-11T13:03:35.1636419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.00,325.05*5A
2024-08-11T13:03:36.1633902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,325.00*7B
2024-08-11T13:03:37.1631732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,324.91*53
2024-08-11T13:03:38.1629676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,324.93*5B
2024-08-11T13:03:39.1626912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,325.08*7A
2024-08-11T13:03:40.1625193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,325.24*7A
2024-08-11T13:03:41.1623729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,325.25*5D
2024-08-11T13:03:42.1621469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,325.02*59
2024-08-11T13:03:43.1620101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,324.83*78
2024-08-11T13:03:44.1617930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,324.70*72
2024-08-11T13:03:45.1615370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,324.82*77
2024-08-11T13:03:46.1613743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,325.14*7D
2024-08-11T13:03:47.1611854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,325.19*55
2024-08-11T13:03:48.1609379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,325.19*58
2024-08-11T13:03:49.1607923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,325.19*57
2024-08-11T13:03:50.1605733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.52,324.92*74
2024-08-11T13:03:51.1603509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.72,324.96*74
2024-08-11T13:03:52.1601393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,325.28*5E
2024-08-11T13:03:53.1599549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.61,325.38*5A
2024-08-11T13:03:54.1596732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,325.27*51
2024-08-11T13:03:55.1595952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,325.27*72
2024-08-11T13:03:56.1592833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.68,325.29*7C
2024-08-11T13:03:57.1591872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,325.13*74
2024-08-11T13:03:58.1589337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,324.97*5E
2024-08-11T13:03:59.1587765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.88,325.10*5F
2024-08-11T13:04:00.1635461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,325.18*5B
2024-08-11T13:04:01.1632267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.23,325.10*7D
2024-08-11T13:04:02.1631689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.20,324.85*7E
2024-08-11T13:04:03.1629788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,324.68*72
2024-08-11T13:04:04.1627486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,324.77*58
2024-08-11T13:04:05.1625973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,324.85*52
2024-08-11T13:04:06.1661235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,324.86*5F
2024-08-11T13:04:07.1503631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,324.98*70
2024-08-11T13:04:08.1657111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,325.04*71
2024-08-11T13:04:09.1654676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,324.99*7B
2024-08-11T13:04:10.1653585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,325.07*7E
2024-08-11T13:04:11.1651607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,325.19*54
2024-08-11T13:04:12.1649184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,325.21*57
2024-08-11T13:04:13.1647493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,325.25*51
2024-08-11T13:04:14.1645430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,325.50*76
2024-08-11T13:04:15.1642824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,325.55*78
2024-08-11T13:04:16.1641181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,325.31*79
2024-08-11T13:04:17.1677946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,325.31*5A
2024-08-11T13:04:18.1637644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,325.41*53
2024-08-11T13:04:19.1635057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,325.32*51
2024-08-11T13:04:20.1634016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,325.28*5E
2024-08-11T13:04:21.1630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,325.33*58
2024-08-11T13:04:22.1628670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,325.31*71
2024-08-11T13:04:23.1626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,325.26*75
2024-08-11T13:04:24.1624059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,325.13*51
2024-08-11T13:04:25.1622630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,325.11*58
2024-08-11T13:04:26.1621270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,325.38*78
2024-08-11T13:04:27.1618178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,325.46*7C
2024-08-11T13:04:28.1644645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,325.27*7D
2024-08-11T13:04:29.1642623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,325.18*74
2024-08-11T13:04:30.1688844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,325.12*7A
2024-08-11T13:04:31.1637560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,325.10*7D
2024-08-11T13:04:32.1636574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,325.25*5A
2024-08-11T13:04:33.1590044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,325.37*5B
2024-08-11T13:04:34.1587703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,325.20*7D
2024-08-11T13:04:35.1586027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,325.05*77
2024-08-11T13:04:36.1584025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,325.12*75
2024-08-11T13:04:37.1637500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,325.28*5C
2024-08-11T13:04:38.1635568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,325.27*56
2024-08-11T13:04:39.1633653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,325.03*7B
2024-08-11T13:04:40.1631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,324.92*71
2024-08-11T13:04:41.1629729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,324.94*73
2024-08-11T13:04:42.1627687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,325.00*5E
2024-08-11T13:04:43.1625044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,325.03*51
2024-08-11T13:04:44.1623843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,324.93*75
2024-08-11T13:04:45.1622220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,324.83*74
2024-08-11T13:04:46.1619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,324.96*5E
2024-08-11T13:04:47.1617276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,325.11*57
2024-08-11T13:04:48.1614838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,325.06*5D
2024-08-11T13:04:49.1613896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,325.07*72
2024-08-11T13:04:50.1612242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,325.10*7A
2024-08-11T13:04:51.1610101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,324.89*72
2024-08-11T13:04:52.1638496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,324.77*54
2024-08-11T13:04:53.1636692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,324.90*76
2024-08-11T13:04:54.1634724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,324.96*7B
2024-08-11T13:04:55.1632996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,324.81*79
2024-08-11T13:04:56.1630568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,324.77*7E
2024-08-11T13:04:57.1628079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,324.86*54
2024-08-11T13:04:58.1626494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,324.80*7F
2024-08-11T13:04:59.1624608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,324.61*7C
2024-08-11T13:05:00.1622762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,324.70*7D
2024-08-11T13:05:01.1682935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,325.02*56
2024-08-11T13:05:02.1619065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,325.16*51
2024-08-11T13:05:03.1616669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,325.01*7F
2024-08-11T13:05:04.1613703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,324.86*7E
2024-08-11T13:05:05.1612894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,324.89*7A
2024-08-11T13:05:06.1610468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,324.90*52
2024-08-11T13:05:07.1613859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,324.77*59
2024-08-11T13:05:08.1643841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,324.61*5A
2024-08-11T13:05:09.1641658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,324.53*73
2024-08-11T13:05:10.1640476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,324.62*7E
2024-08-11T13:05:11.1636990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,324.64*7D
2024-08-11T13:05:12.1635614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,324.60*54
2024-08-11T13:05:13.1655359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,324.62*5E
2024-08-11T13:05:14.1653560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,324.56*76
2024-08-11T13:05:15.1650537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.86,324.64*7B
2024-08-11T13:05:16.1579781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,324.85*73
2024-08-11T13:05:17.1577813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,324.85*56
2024-08-11T13:05:18.1658760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,324.83*58
2024-08-11T13:05:19.1656914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,324.80*70
2024-08-11T13:05:20.1687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,324.65*7C
2024-08-11T13:05:21.1685446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,324.60*77
2024-08-11T13:05:22.1527279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,324.66*50
2024-08-11T13:05:23.1525353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.35,324.72*55
2024-08-11T13:05:24.1523452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,324.67*54
2024-08-11T13:05:25.1677145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.43,324.70*7C
2024-08-11T13:05:26.1675186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,324.83*7E
2024-08-11T13:05:27.1517222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,324.95*5A
2024-08-11T13:05:28.1515274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.36,324.99*51
2024-08-11T13:05:29.1669744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,324.87*7F
2024-08-11T13:05:30.1666454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.64,324.88*71
2024-08-11T13:05:31.1665294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,325.18*54
2024-08-11T13:05:32.1663596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.03,325.33*5F
2024-08-11T13:05:33.1661038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,325.10*59
2024-08-11T13:05:34.1659096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.04,324.85*72
2024-08-11T13:05:35.1656371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.05,324.86*72
2024-08-11T13:05:36.1655037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,324.87*50
2024-08-11T13:05:37.1653015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,324.74*57
2024-08-11T13:05:38.1651053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,324.59*57
2024-08-11T13:05:39.1686088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,324.59*71
2024-08-11T13:05:40.1576687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,324.77*74
2024-08-11T13:05:41.1573452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,324.82*5C
2024-08-11T13:05:42.1571850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,324.64*56
2024-08-11T13:05:43.1570114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,324.50*7A
2024-08-11T13:05:44.1568039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,324.57*70
2024-08-11T13:05:45.1565704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,324.57*5B
2024-08-11T13:05:46.1564311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,324.48*57
2024-08-11T13:05:47.1562225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,324.52*79
2024-08-11T13:05:48.1560250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,324.54*77
2024-08-11T13:05:49.1557326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,324.60*79
2024-08-11T13:05:50.1556291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,324.75*54
2024-08-11T13:05:51.1554710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,324.87*51
2024-08-11T13:05:52.1552730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,324.89*7D
2024-08-11T13:05:53.1570698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,325.01*74
2024-08-11T13:05:54.1568929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,325.17*7D
2024-08-11T13:05:55.1564486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,325.21*58
2024-08-11T13:05:56.1595027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,325.09*5C
2024-08-11T13:05:57.1591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,325.07*73
2024-08-11T13:05:58.1591293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,325.29*7E
2024-08-11T13:05:59.1590060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,325.48*5C
2024-08-11T13:06:00.1587134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,325.38*58
2024-08-11T13:06:01.1585282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,325.29*50
2024-08-11T13:06:02.1583726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,325.34*7D
2024-08-11T13:06:03.1581111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,325.38*70
2024-08-11T13:06:04.1599004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,325.28*5B
2024-08-11T13:06:05.1596353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,325.14*5B
2024-08-11T13:06:06.1595451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,325.15*55
2024-08-11T13:06:07.1593757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,325.12*72
2024-08-11T13:06:08.1591489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,325.05*74
2024-08-11T13:06:09.1589215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,324.96*5E
2024-08-11T13:06:10.1625108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,324.70*57
2024-08-11T13:06:11.1522379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,324.69*5D
2024-08-11T13:06:12.1677430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,324.92*75
2024-08-11T13:06:13.1674600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,324.88*7D
2024-08-11T13:06:14.1682768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,324.62*5E
2024-08-11T13:06:15.1671166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,324.72*5C
2024-08-11T13:06:16.1669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,324.91*78
2024-08-11T13:06:17.1566458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,324.87*79
2024-08-11T13:06:18.1565018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,324.78*5C
2024-08-11T13:06:19.1562914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,324.83*51
2024-08-11T13:06:20.1560224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,324.95*74
2024-08-11T13:06:21.1558932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,325.10*7F
2024-08-11T13:06:22.1555943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,324.94*5F
2024-08-11T13:06:23.1554351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,324.60*7B
2024-08-11T13:06:24.1552510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,324.64*7D
2024-08-11T13:06:25.1550480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,324.89*72
2024-08-11T13:06:26.1549342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,324.90*50
2024-08-11T13:06:27.1546200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,324.90*59
2024-08-11T13:06:28.1544081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,324.93*74
2024-08-11T13:06:29.1542345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,325.16*7A
2024-08-11T13:06:30.1540297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,325.47*50
2024-08-11T13:06:31.1538109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,325.44*5B
2024-08-11T13:06:32.1692014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,325.25*7C
2024-08-11T13:06:33.1690407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,325.34*70
2024-08-11T13:06:34.1568981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,325.45*5E
2024-08-11T13:06:35.1566815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,325.43*50
2024-08-11T13:06:36.1563937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,325.42*7E
2024-08-11T13:06:37.1562800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,325.34*70
2024-08-11T13:06:38.1603362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,325.26*7F
2024-08-11T13:06:39.1600804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,325.32*55
2024-08-11T13:06:40.1597978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,325.42*57
2024-08-11T13:06:41.1645025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,325.39*5F
2024-08-11T13:06:42.1644212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,325.38*7F
2024-08-11T13:06:43.1641667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,325.43*73
2024-08-11T13:06:44.1639274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,325.44*7E
2024-08-11T13:06:45.1637641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,325.38*59
2024-08-11T13:06:46.1636125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,325.27*57
2024-08-11T13:06:47.1633826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,325.15*7E
2024-08-11T13:06:48.1631483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.57,325.08*72
2024-08-11T13:06:49.1629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,325.12*7B
2024-08-11T13:06:50.1626605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,325.26*55
2024-08-11T13:06:51.1626488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.53,325.37*51
2024-08-11T13:06:52.1650362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,325.36*5C
2024-08-11T13:06:53.1648411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.52,325.04*79
2024-08-11T13:06:54.1646860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.91,324.88*7B
2024-08-11T13:06:55.1672826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,325.03*59
2024-08-11T13:06:56.1671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.89,325.14*5D
2024-08-11T13:06:57.1669662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,325.29*57
2024-08-11T13:06:58.1667286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,325.32*52
2024-08-11T13:06:59.1665572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.08,325.08*72
2024-08-11T13:07:00.1663589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,324.96*75
2024-08-11T13:07:01.1661181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,325.01*5F
2024-08-11T13:07:02.1660513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,324.95*55
2024-08-11T13:07:03.1678332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,324.84*73
2024-08-11T13:07:04.1675596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,324.98*77
2024-08-11T13:07:05.1673284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,324.99*70
2024-08-11T13:07:06.1671627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,324.70*54
2024-08-11T13:07:07.1669130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,324.64*59
2024-08-11T13:07:08.1667969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,324.89*51
2024-08-11T13:07:09.1691440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,324.97*76
2024-08-11T13:07:10.1689512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,324.81*73
2024-08-11T13:07:11.1688808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,324.85*72
2024-08-11T13:07:12.1565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,324.92*74
2024-08-11T13:07:13.1564437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,324.88*56
2024-08-11T13:07:14.1562109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,324.98*5D
2024-08-11T13:07:15.1560321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,325.08*57
2024-08-11T13:07:16.1558319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,324.89*73
2024-08-11T13:07:17.1556264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,324.95*76
2024-08-11T13:07:18.1554173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,325.28*7F
2024-08-11T13:07:19.1635984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,325.15*70
2024-08-11T13:07:20.1634159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,324.86*75
2024-08-11T13:07:21.1630917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,325.08*50
2024-08-11T13:07:22.1629270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,325.31*56
2024-08-11T13:07:23.1627979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,325.23*55
2024-08-11T13:07:24.1625029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,325.25*7F
2024-08-11T13:07:25.1624254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,325.41*79
2024-08-11T13:07:26.1678709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,325.27*52
2024-08-11T13:07:27.1675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,325.05*54
2024-08-11T13:07:28.1674361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,325.18*59
2024-08-11T13:07:29.1672812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,325.21*70
2024-08-11T13:07:30.1669745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,324.91*7D
2024-08-11T13:07:31.1667872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,324.80*71
2024-08-11T13:07:32.1666594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,324.92*58
2024-08-11T13:07:33.1664267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,324.94*55
2024-08-11T13:07:34.1661512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,324.78*7B
2024-08-11T13:07:35.1660538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,324.70*7C
2024-08-11T13:07:36.1690228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,324.84*76
2024-08-11T13:07:37.1585563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,324.87*7E
2024-08-11T13:07:38.1633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,324.89*5F
2024-08-11T13:07:39.1631747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,325.10*57
2024-08-11T13:07:40.1539622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,325.15*7D
2024-08-11T13:07:41.1694349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,324.94*79
2024-08-11T13:07:42.1555039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,325.02*7E
2024-08-11T13:07:43.1552277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,325.38*56
2024-08-11T13:07:44.1572524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,325.51*5D
2024-08-11T13:07:45.1570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,325.22*74
2024-08-11T13:07:46.1568806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,324.98*7A
2024-08-11T13:07:47.1566400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,324.97*76
2024-08-11T13:07:48.1564911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,324.94*77
2024-08-11T13:07:49.1562349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,325.00*7F
2024-08-11T13:07:50.1560743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,325.08*51
2024-08-11T13:07:51.1558966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.35,324.99*53
2024-08-11T13:07:52.1556740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,324.81*76
2024-08-11T13:07:53.1553487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.41,324.73*7D
2024-08-11T13:07:54.1570972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,324.91*76
2024-08-11T13:07:55.1568834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,325.01*5A
2024-08-11T13:07:56.1589983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.00,324.91*5D
2024-08-11T13:07:57.1588110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,324.76*53
2024-08-11T13:07:58.1655422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.51,324.62*7D
2024-08-11T13:07:59.1606376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.84,324.68*7C
2024-08-11T13:08:00.1604441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,324.79*55
2024-08-11T13:08:01.1602025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.39,324.80*5F
2024-08-11T13:08:02.1600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,324.76*5B
2024-08-11T13:08:03.1598256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,324.73*77
2024-08-11T13:08:04.1625629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,324.61*7E
2024-08-11T13:08:05.1549995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,324.49*7B
2024-08-11T13:08:06.1548440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,324.41*52
2024-08-11T13:08:07.1576430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,324.42*54
2024-08-11T13:08:08.1574362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,324.49*7F
2024-08-11T13:08:09.1572387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,324.65*51
2024-08-11T13:08:10.1570072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,324.81*5B
2024-08-11T13:08:11.1583900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,324.70*78
2024-08-11T13:08:12.1624589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,324.55*7A
2024-08-11T13:08:13.1622660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,324.49*7C
2024-08-11T13:08:14.1647813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,324.52*5C
2024-08-11T13:08:15.1530551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,324.64*54
2024-08-11T13:08:16.1589663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,324.56*79
2024-08-11T13:08:17.1587165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.47,324.44*79
2024-08-11T13:08:18.1584901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,324.55*7D
2024-08-11T13:08:19.1583969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,324.88*5D
2024-08-11T13:08:20.1581460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.50,325.01*52
2024-08-11T13:08:21.1579281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,324.79*5A
2024-08-11T13:08:22.1578151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.22,324.72*7E
2024-08-11T13:08:23.1574874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.58,324.71*70
2024-08-11T13:08:24.1573069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,324.68*74
2024-08-11T13:08:25.1571478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,324.74*52
2024-08-11T13:08:26.1569728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,324.72*58
2024-08-11T13:08:27.1566380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,324.71*7B
2024-08-11T13:08:28.1565494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,324.86*78
2024-08-11T13:08:29.1588208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,324.87*7C
2024-08-11T13:08:30.1621934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,324.74*5D
2024-08-11T13:08:31.1620076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,324.69*5F
2024-08-11T13:08:32.1618275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,324.66*50
2024-08-11T13:08:33.1615531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,324.67*7A
2024-08-11T13:08:34.1613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,324.65*7A
2024-08-11T13:08:35.1611796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,324.60*7D
2024-08-11T13:08:36.1610029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,324.63*52
2024-08-11T13:08:37.1648890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,324.56*54
2024-08-11T13:08:38.1646937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,324.52*50
2024-08-11T13:08:39.1644138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,324.70*78
2024-08-11T13:08:40.1642895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,324.86*7F
2024-08-11T13:08:41.1639765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,324.78*50
2024-08-11T13:08:42.1639182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,324.64*5E
2024-08-11T13:08:43.1683998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,324.69*79
2024-08-11T13:08:44.1682625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,324.80*7D
2024-08-11T13:08:45.1680730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,324.67*7A
2024-08-11T13:08:46.1679587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,324.55*54
2024-08-11T13:08:47.1676937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,324.63*55
2024-08-11T13:08:48.1674013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,324.83*79
2024-08-11T13:08:49.1673483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,324.99*7F
2024-08-11T13:08:50.1671163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,325.03*7E
2024-08-11T13:08:51.1668814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,325.05*76
2024-08-11T13:08:52.1666707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,325.18*71
2024-08-11T13:08:53.1665543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,325.26*5D
2024-08-11T13:08:54.1662996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,325.15*52
2024-08-11T13:08:55.1660374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,325.10*7B
2024-08-11T13:08:56.1659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,325.34*78
2024-08-11T13:08:57.1612708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,325.68*77
2024-08-11T13:08:58.1610827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,325.87*54
2024-08-11T13:08:59.1609633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,325.74*58
2024-08-11T13:09:00.1606935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,325.53*7C
2024-08-11T13:09:01.1637319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,325.73*7B
2024-08-11T13:09:02.1635855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,326.00*56
2024-08-11T13:09:03.1634207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,326.01*50
2024-08-11T13:09:04.1652346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,325.91*5C
2024-08-11T13:09:05.1650160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,325.76*75
2024-08-11T13:09:06.1647970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,325.55*78
2024-08-11T13:09:07.1673722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,325.56*53
2024-08-11T13:09:08.1672514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,325.50*78
2024-08-11T13:09:09.1670497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,325.18*73
2024-08-11T13:09:10.1668356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,325.10*78
2024-08-11T13:09:11.1665264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,325.30*57
2024-08-11T13:09:12.1664341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,325.34*5A
2024-08-11T13:09:13.1684396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,325.21*51
2024-08-11T13:09:14.1682220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,325.23*7B
2024-08-11T13:09:15.1577539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,325.15*7B
2024-08-11T13:09:16.1575326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,324.91*75
2024-08-11T13:09:17.1573180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,324.84*78
2024-08-11T13:09:18.1614479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,324.94*7E
2024-08-11T13:09:19.1614151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,324.91*5E
2024-08-11T13:09:20.1611067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,324.75*5B
2024-08-11T13:09:21.1608594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,324.74*77
2024-08-11T13:09:22.1607174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,324.80*77
2024-08-11T13:09:23.1605506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,324.88*76
2024-08-11T13:09:24.1602831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,324.88*7A
2024-08-11T13:09:25.1601036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,324.70*7C
2024-08-11T13:09:26.1600162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,324.49*74
2024-08-11T13:09:27.1597863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,324.50*57
2024-08-11T13:09:28.1630276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,324.53*7C
2024-08-11T13:09:29.1628622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,324.37*7A
2024-08-11T13:09:30.1677385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,324.04*72
2024-08-11T13:09:31.1570616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,324.22*7F
2024-08-11T13:09:32.1568233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,324.61*70
2024-08-11T13:09:33.1614137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,324.61*5E
2024-08-11T13:09:34.1564695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,324.54*58
2024-08-11T13:09:35.1563060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,324.63*56
2024-08-11T13:09:36.1560311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,324.71*78
2024-08-11T13:09:37.1559021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,324.80*79
2024-08-11T13:09:38.1556886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,324.78*7C
2024-08-11T13:09:39.1579539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,324.82*53
2024-08-11T13:09:40.1578220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,325.00*57
2024-08-11T13:09:41.1606511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,325.22*52
2024-08-11T13:09:42.1574493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,325.20*7A
2024-08-11T13:09:43.1572806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,324.85*77
2024-08-11T13:09:44.1569681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,324.89*7B
2024-08-11T13:09:45.1567777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,325.16*58
2024-08-11T13:09:46.1565319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,325.10*79
2024-08-11T13:09:47.1564026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,324.89*7C
2024-08-11T13:09:48.1562082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,325.05*76
2024-08-11T13:09:49.1560132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,325.38*5E
2024-08-11T13:09:50.1558599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,325.40*52
2024-08-11T13:09:51.1556867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,325.24*7A
2024-08-11T13:09:52.1553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,325.23*52
2024-08-11T13:09:53.1552733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,325.30*55
2024-08-11T13:09:54.1706992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,325.03*78
2024-08-11T13:09:55.1703854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,324.85*7C
2024-08-11T13:09:56.1702398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,324.84*71
2024-08-11T13:09:57.1543821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,324.84*5D
2024-08-11T13:09:58.1541831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,324.93*5F
2024-08-11T13:09:59.1579641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,324.99*54
2024-08-11T13:10:00.1608126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,324.98*72
2024-08-11T13:10:01.1606213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,324.85*76
2024-08-11T13:10:02.1630335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,324.73*7E
2024-08-11T13:10:03.1576541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,324.74*53
2024-08-11T13:10:04.1575081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,324.97*58
2024-08-11T13:10:05.1573545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,325.18*5E
2024-08-11T13:10:06.1570888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,325.13*7B
2024-08-11T13:10:07.1569188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,325.04*7E
2024-08-11T13:10:08.1565895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,325.13*79
2024-08-11T13:10:09.1573809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,325.24*5E
2024-08-11T13:10:10.1571946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,325.05*50
2024-08-11T13:10:11.1569395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,325.03*78
2024-08-11T13:10:12.1568082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,325.21*74
2024-08-11T13:10:13.1565896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,325.25*7A
2024-08-11T13:10:14.1563713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,325.14*70
2024-08-11T13:10:15.1561807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,325.11*7B
2024-08-11T13:10:16.1629937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,325.13*5E
2024-08-11T13:10:17.1626892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,325.07*55
2024-08-11T13:10:18.1690102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,325.02*7A
2024-08-11T13:10:19.1600614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,325.01*72
2024-08-11T13:10:20.1599518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,325.00*7D
2024-08-11T13:10:21.1597431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,325.18*5A
2024-08-11T13:10:22.1595679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,325.53*5B
2024-08-11T13:10:23.1593899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,325.40*55
2024-08-11T13:10:24.1591480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,324.96*7F
2024-08-11T13:10:25.1589168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,324.84*7C
2024-08-11T13:10:26.1587760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,325.05*74
2024-08-11T13:10:27.1585020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,325.19*5E
2024-08-11T13:10:28.1617867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,325.08*54
2024-08-11T13:10:29.1615470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,324.89*7E
2024-08-11T13:10:30.1656059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,324.89*7F
2024-08-11T13:10:31.1608235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,324.90*7B
2024-08-11T13:10:32.1606316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,324.85*7A
2024-08-11T13:10:33.1631255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,324.84*55
2024-08-11T13:10:34.1647295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,324.78*51
2024-08-11T13:10:35.1548599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,324.66*52
2024-08-11T13:10:36.1703323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,324.75*73
2024-08-11T13:10:37.1592514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,324.99*7D
2024-08-11T13:10:38.1542620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,325.14*54
2024-08-11T13:10:39.1577984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,325.14*55
2024-08-11T13:10:40.1595150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,325.15*7E
2024-08-11T13:10:41.1641028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,325.13*70
2024-08-11T13:10:42.1708608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,325.10*7B
2024-08-11T13:10:43.1642614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,325.13*5B
2024-08-11T13:10:44.1634458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,325.04*5B
2024-08-11T13:10:45.1633068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,324.97*7C
2024-08-11T13:10:46.1631234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,325.08*7B
2024-08-11T13:10:47.1628890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,325.20*5A
2024-08-11T13:10:48.1626495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,325.24*5C
2024-08-11T13:10:49.1625183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,325.18*74
2024-08-11T13:10:50.1622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,325.24*79
2024-08-11T13:10:51.1620941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,325.43*71
2024-08-11T13:10:52.1618123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,325.58*59
2024-08-11T13:10:53.1616999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,325.63*7B
2024-08-11T13:10:54.1615177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,325.45*7B
2024-08-11T13:10:55.1612284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,325.09*72
2024-08-11T13:10:56.1652942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,324.89*7F
2024-08-11T13:10:57.1651789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,325.07*7F
2024-08-11T13:10:58.1649144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,325.12*7D
2024-08-11T13:10:59.1646859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,324.97*5C
2024-08-11T13:11:00.1646086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,324.97*59
2024-08-11T13:11:01.1643498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,325.05*52
2024-08-11T13:11:02.1641530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,324.89*74
2024-08-11T13:11:03.1639408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,324.86*76
2024-08-11T13:11:04.1637655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,324.97*5D
2024-08-11T13:11:05.1635436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,324.88*7F
2024-08-11T13:11:06.1633780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,324.80*75
2024-08-11T13:11:07.1631898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,324.92*5B
2024-08-11T13:11:08.1629981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,324.97*5E
2024-08-11T13:11:09.1628043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,324.77*70
2024-08-11T13:11:10.1625010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,324.61*7F
2024-08-11T13:11:11.1656048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,324.71*70
2024-08-11T13:11:12.1672185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,324.94*54
2024-08-11T13:11:13.1669989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.03,325.03*57
2024-08-11T13:11:14.1667637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,324.84*54
2024-08-11T13:11:15.1665369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.18,324.84*75
2024-08-11T13:11:16.1663456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,325.03*7C
2024-08-11T13:11:17.1662492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,325.14*51
2024-08-11T13:11:18.1659866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,325.14*52
2024-08-11T13:11:19.1658146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,325.10*5D
2024-08-11T13:11:20.1682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,325.05*70
2024-08-11T13:11:21.1706826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,325.08*7A
2024-08-11T13:11:22.1704042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,325.19*76
2024-08-11T13:11:23.1546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,325.21*58
2024-08-11T13:11:24.1544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,325.05*58
2024-08-11T13:11:25.1699353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,324.88*74
2024-08-11T13:11:26.1591658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.30,324.87*7C
2024-08-11T13:11:27.1589699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,324.94*73
2024-08-11T13:11:28.1587861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,324.93*56
2024-08-11T13:11:29.1585073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,324.81*59
2024-08-11T13:11:30.1617147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,324.90*7C
2024-08-11T13:11:31.1615548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,325.01*70
2024-08-11T13:11:32.1613987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,324.95*5B
2024-08-11T13:11:33.1611298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,324.83*50
2024-08-11T13:11:34.1651149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,324.95*79
2024-08-11T13:11:35.1650074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,325.06*79
2024-08-11T13:11:36.1646689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,324.98*5D
2024-08-11T13:11:37.1645658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,324.96*5A
2024-08-11T13:11:38.1643441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,325.00*7E
2024-08-11T13:11:39.1641867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.71,325.05*7C
2024-08-11T13:11:40.1639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,325.00*7A
2024-08-11T13:11:41.1637854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,324.98*59
2024-08-11T13:11:42.1635753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,324.97*5B
2024-08-11T13:11:43.1633199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,324.88*77
2024-08-11T13:11:44.1630797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,324.72*7A
2024-08-11T13:11:45.1629256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,324.77*71
2024-08-11T13:11:46.1627405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,325.04*55
2024-08-11T13:11:47.1625750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,325.28*5C
2024-08-11T13:11:48.1623683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,325.44*72
2024-08-11T13:11:49.1622070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,325.47*7C
2024-08-11T13:11:50.1619402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,325.25*5A
2024-08-11T13:11:51.1616798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,325.19*5F
2024-08-11T13:11:52.1616156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,325.39*74
2024-08-11T13:11:53.1613837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,325.35*7B
2024-08-11T13:11:54.1612222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,325.06*71
2024-08-11T13:11:55.1609173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,324.90*54
2024-08-11T13:11:56.1607654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,324.99*56
2024-08-11T13:11:57.1606770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,325.18*71
2024-08-11T13:11:58.1603488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,325.21*78
2024-08-11T13:11:59.1636507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,324.99*7C
2024-08-11T13:12:00.1634629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,324.94*7C
2024-08-11T13:12:01.1633017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,325.13*79
2024-08-11T13:12:02.1631092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,325.42*52
2024-08-11T13:12:03.1629181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,325.64*55
2024-08-11T13:12:04.1625684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,325.74*70
2024-08-11T13:12:05.1651779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,325.74*75
2024-08-11T13:12:06.1649676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,325.70*7D
2024-08-11T13:12:07.1647746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,325.64*5F
2024-08-11T13:12:08.1644822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,325.68*51
2024-08-11T13:12:09.1643601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,325.56*78
2024-08-11T13:12:10.1641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,325.12*5F
2024-08-11T13:12:11.1640029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,324.93*73
2024-08-11T13:12:12.1637031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,325.32*51
2024-08-11T13:12:13.1634818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,325.75*5F
2024-08-11T13:12:14.1547823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,325.76*55
2024-08-11T13:12:15.1702269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,325.54*7B
2024-08-11T13:12:16.1701262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,325.48*7F
2024-08-11T13:12:17.1698589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,325.48*5D
2024-08-11T13:12:18.1696228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,325.41*57
2024-08-11T13:12:19.1695522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,325.28*5A
2024-08-11T13:12:20.1692090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,324.97*54
2024-08-11T13:12:21.1715295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,324.87*71
2024-08-11T13:12:22.1713982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,324.93*75
2024-08-11T13:12:23.1554226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,324.90*5E
2024-08-11T13:12:24.1552635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,324.76*50
2024-08-11T13:12:25.1707144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,324.84*71
2024-08-11T13:12:26.1705489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,325.23*7A
2024-08-11T13:12:27.1548127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,325.20*54
2024-08-11T13:12:28.1701597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,324.78*72
2024-08-11T13:12:29.1700262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,324.67*7B
2024-08-11T13:12:30.1697899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,324.74*5D
2024-08-11T13:12:31.1695758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,324.64*5C
2024-08-11T13:12:32.1575303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,324.61*5D
2024-08-11T13:12:33.1574056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,324.58*78
2024-08-11T13:12:34.1593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,324.34*7C
2024-08-11T13:12:35.1590729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,324.39*73
2024-08-11T13:12:36.1589917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,324.55*7D
2024-08-11T13:12:37.1588071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,324.75*57
2024-08-11T13:12:38.1587525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,324.96*57
2024-08-11T13:12:39.1585085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,324.81*52
2024-08-11T13:12:40.1613910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,324.64*7E
2024-08-11T13:12:41.1611984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,324.76*7C
2024-08-11T13:12:42.1610008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,324.97*7B
2024-08-11T13:12:43.1631773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,324.99*52
2024-08-11T13:12:44.1687710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,324.84*5B
2024-08-11T13:12:45.1566481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,324.82*74
2024-08-11T13:12:46.1564070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,325.08*74
2024-08-11T13:12:47.1563168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,325.45*56
2024-08-11T13:12:48.1560696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,325.53*57
2024-08-11T13:12:49.1558526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,325.38*5F
2024-08-11T13:12:50.1712971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,325.35*7E
2024-08-11T13:12:51.1710634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,325.47*7E
2024-08-11T13:12:52.1709250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,325.35*7A
2024-08-11T13:12:53.1551046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,325.05*51
2024-08-11T13:12:54.1547537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,325.12*58
2024-08-11T13:12:55.1715219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,325.17*76
2024-08-11T13:12:56.1700053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,325.02*5F
2024-08-11T13:12:57.1698607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,324.76*7A
2024-08-11T13:12:58.1697295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,324.75*74
2024-08-11T13:12:59.1694538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,324.96*58
2024-08-11T13:13:00.1693681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,325.04*5B
2024-08-11T13:13:01.1691684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,324.98*78
2024-08-11T13:13:02.1688895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,325.02*7A
2024-08-11T13:13:03.1687339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,325.08*72
2024-08-11T13:13:04.1685281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,324.94*5B
2024-08-11T13:13:05.1683404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,324.74*5C
2024-08-11T13:13:06.1680360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,324.75*77
2024-08-11T13:13:07.1679100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,324.87*71
2024-08-11T13:13:08.1677407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,324.95*78
2024-08-11T13:13:09.1577421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,325.01*5A
2024-08-11T13:13:10.1695014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,325.15*50
2024-08-11T13:13:11.1692999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,325.10*79
2024-08-11T13:13:12.1691459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,324.95*79
2024-08-11T13:13:13.1688328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,324.89*7E
2024-08-11T13:13:14.1686774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,325.01*7A
2024-08-11T13:13:15.1685707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,325.22*56
2024-08-11T13:13:16.1683175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,325.39*50
2024-08-11T13:13:17.1681727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,325.31*5C
2024-08-11T13:13:18.1679336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,325.10*57
2024-08-11T13:13:19.1677356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,325.29*73
2024-08-11T13:13:20.1674202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,325.56*71
2024-08-11T13:13:21.1599067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,325.75*77
2024-08-11T13:13:22.1597964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,326.18*5F
2024-08-11T13:13:23.1595733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,326.79*59
2024-08-11T13:13:24.1594293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,327.33*5D
2024-08-11T13:13:25.1590159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,327.63*79
2024-08-11T13:13:26.1589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,328.00*7A
2024-08-11T13:13:27.1587862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,328.53*7D
2024-08-11T13:13:28.1604901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,329.19*5B
2024-08-11T13:13:29.1603745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,330.10*5F
2024-08-11T13:13:30.1601338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,331.16*53
2024-08-11T13:13:31.1600075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,331.90*7A
2024-08-11T13:13:32.1634566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,332.23*78
2024-08-11T13:13:33.1632319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,332.97*7B
2024-08-11T13:13:34.1630113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,334.24*52
2024-08-11T13:13:35.1653705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,335.19*5A
2024-08-11T13:13:36.1651411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,335.82*5F
2024-08-11T13:13:37.1648709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,336.62*74
2024-08-11T13:13:38.1647478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,337.56*76
2024-08-11T13:13:39.1700962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,338.49*79
2024-08-11T13:13:40.1697997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,339.42*70
2024-08-11T13:13:41.1695631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,340.21*74
2024-08-11T13:13:42.1614463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,341.11*51
2024-08-11T13:13:43.1612214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,342.26*50
2024-08-11T13:13:44.1609487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,343.47*53
2024-08-11T13:13:45.1607241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,344.52*50
2024-08-11T13:13:46.1605351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,345.64*7A
2024-08-11T13:13:47.1602513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,347.05*78
2024-08-11T13:13:48.1602132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,348.31*51
2024-08-11T13:13:49.1600058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,349.21*5D
2024-08-11T13:13:50.1596980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,350.12*7C
2024-08-11T13:13:51.1595375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,351.44*7A
2024-08-11T13:13:52.1594669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,352.82*5B
2024-08-11T13:13:53.1590874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.19,354.07*53
2024-08-11T13:13:54.1590252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,355.27*50
2024-08-11T13:13:55.1587734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,356.43*7B
2024-08-11T13:13:56.1585319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,357.71*73
2024-08-11T13:13:57.1609116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,359.08*52
2024-08-11T13:13:58.1606866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.69,0.40*50
2024-08-11T13:13:59.1604713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,1.59*56
2024-08-11T13:14:00.1602817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,2.74*72
2024-08-11T13:14:01.1599843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,3.62*78
2024-08-11T13:14:02.1677830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,4.94*74
2024-08-11T13:14:03.1676115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,6.73*50
2024-08-11T13:14:04.1672630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,8.23*5B
2024-08-11T13:14:05.1670884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,9.50*51
2024-08-11T13:14:06.1707608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,10.53*49
2024-08-11T13:14:07.1707053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,11.72*48
2024-08-11T13:14:08.1591967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,13.37*4F
2024-08-11T13:14:09.1590332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,14.91*62
2024-08-11T13:14:10.1588434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,15.99*68
2024-08-11T13:14:11.1585553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,16.97*48
2024-08-11T13:14:12.1584357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,18.03*4D
2024-08-11T13:14:13.1582243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,19.47*4D
2024-08-11T13:14:14.1580656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,21.26*69
2024-08-11T13:14:15.1578470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,22.74*66
2024-08-11T13:14:16.1576405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,23.67*62
2024-08-11T13:14:17.1573279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,24.87*4B
2024-08-11T13:14:18.1572620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,26.38*4D
2024-08-11T13:14:19.1570985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.51,27.90*62
2024-08-11T13:14:20.1603283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,29.14*6E
2024-08-11T13:14:21.1635791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,30.00*47
2024-08-11T13:14:22.1633403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,31.00*4C
2024-08-11T13:14:23.1630525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,32.29*45
2024-08-11T13:14:24.1630171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,33.63*6E
2024-08-11T13:14:25.1627111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,34.72*68
2024-08-11T13:14:26.1625555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,35.56*4F
2024-08-11T13:14:27.1623030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,36.55*44
2024-08-11T13:14:28.1664008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,37.84*68
2024-08-11T13:14:29.1660884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,39.11*67
2024-08-11T13:14:30.1659140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,40.29*6A
2024-08-11T13:14:31.1657150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,41.52*47
2024-08-11T13:14:32.1655542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,42.56*4D
2024-08-11T13:14:33.1654803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,43.40*4D
2024-08-11T13:14:34.1678688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,44.07*4A
2024-08-11T13:14:35.1676896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,44.98*63
2024-08-11T13:14:36.1675372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,46.43*61
2024-08-11T13:14:37.1673045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,48.03*6A
2024-08-11T13:14:38.1670897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,49.39*6E
2024-08-11T13:14:39.1669407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,50.29*4C
2024-08-11T13:14:40.1701300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,51.01*4B
2024-08-11T13:14:41.1580350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,51.87*42
2024-08-11T13:14:42.1564508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,52.43*4E
2024-08-11T13:14:43.1599945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,52.96*6E
2024-08-11T13:14:44.1632041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,53.66*67
2024-08-11T13:14:45.1630945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,54.13*4C
2024-08-11T13:14:46.1628317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,54.25*41
2024-08-11T13:14:47.1625844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,54.50*67
2024-08-11T13:14:48.1624924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,54.85*66
2024-08-11T13:14:49.1623571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,55.00*67
2024-08-11T13:14:50.1621278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,54.93*44
2024-08-11T13:14:51.1619677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,54.94*69
2024-08-11T13:14:52.1617266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,54.96*6C
2024-08-11T13:14:53.1615166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,55.08*66
2024-08-11T13:14:54.1613926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,54.95*6D
2024-08-11T13:14:55.1611158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,54.54*63
2024-08-11T13:14:56.1639741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,54.35*61
2024-08-11T13:14:57.1638148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,54.32*4E
2024-08-11T13:14:58.1636150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,54.47*6D
2024-08-11T13:14:59.1632647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,54.40*6D
2024-08-11T13:15:00.1631860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,54.03*40
2024-08-11T13:15:01.1629186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,54.12*43
2024-08-11T13:15:02.1627409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,54.24*4E
2024-08-11T13:15:03.1625344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,53.84*62
2024-08-11T13:15:04.1646123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.89,53.18*69
2024-08-11T13:15:05.1670819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.76,52.53*4B
2024-08-11T13:15:06.1679638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.21,52.16*4C
2024-08-11T13:15:07.1677242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,52.19*4B
2024-08-11T13:15:08.1676616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,52.25*4E
2024-08-11T13:15:09.1673887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,52.43*67
2024-08-11T13:15:10.1672303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,52.71*69
2024-08-11T13:15:11.1693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,52.45*43
2024-08-11T13:15:12.1691686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,51.74*4D
2024-08-11T13:15:13.1575682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,51.34*60
2024-08-11T13:15:14.1631270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.11,51.20*45
2024-08-11T13:15:15.1630123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.51,51.28*41
2024-08-11T13:15:16.1633751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.34,51.45*45
2024-08-11T13:15:17.1626386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,51.40*65
2024-08-11T13:15:18.1625093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,51.00*47
2024-08-11T13:15:19.1623089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,50.53*45
2024-08-11T13:15:20.1621119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,50.26*62
2024-08-11T13:15:21.1619113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,50.32*4C
2024-08-11T13:15:22.1616521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.94,50.36*42
2024-08-11T13:15:23.1614290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,50.13*65
2024-08-11T13:15:24.1612105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,50.11*4F
2024-08-11T13:15:25.1610998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,50.46*45
2024-08-11T13:15:26.1607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,50.84*6C
2024-08-11T13:15:27.1606524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,50.99*46
2024-08-11T13:15:28.1605236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.75,50.71*61
2024-08-11T13:15:29.1633131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.83,49.94*61
2024-08-11T13:15:30.1632525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,49.30*64
2024-08-11T13:15:31.1630558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,49.41*6A
2024-08-11T13:15:32.1628736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,49.97*68
2024-08-11T13:15:33.1626617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,50.66*60
2024-08-11T13:15:34.1624235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,51.33*6D
2024-08-11T13:15:35.1653776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,51.55*4A
2024-08-11T13:15:36.1695166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.34,51.43*4A
2024-08-11T13:15:37.1692429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,51.22*49
2024-08-11T13:15:38.1690416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,50.69*6E
2024-08-11T13:15:39.1689332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.31,50.42*4C
2024-08-11T13:15:40.1578494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.24,50.67*4B
2024-08-11T13:15:41.1598108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.45,50.98*4D
2024-08-11T13:15:42.1595508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,51.15*60
2024-08-11T13:15:43.1593897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,51.38*46
2024-08-11T13:15:44.1638049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,51.79*43
2024-08-11T13:15:45.1665842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,52.11*60
2024-08-11T13:15:46.1664721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,52.30*6B
2024-08-11T13:15:47.1662380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.95,52.24*6F
2024-08-11T13:15:48.1659671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.08,51.79*67
2024-08-11T13:15:49.1658370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,51.26*6D
2024-08-11T13:15:50.1656005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,51.01*67
2024-08-11T13:15:51.1654353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,51.20*68
2024-08-11T13:15:52.1652099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,51.86*66
2024-08-11T13:15:53.1649994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,52.60*63
2024-08-11T13:15:54.1647203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,53.04*48
2024-08-11T13:15:55.1645896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,53.01*43
2024-08-11T13:15:56.1644229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,52.66*49
2024-08-11T13:15:57.1641524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,52.41*6A
2024-08-11T13:15:58.1605569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.60,52.23*4D
2024-08-11T13:15:59.1603157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.60,52.07*4E
2024-08-11T13:16:00.1617973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,52.25*48
2024-08-11T13:16:01.1635356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,52.56*67
2024-08-11T13:16:02.1633989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,52.72*4F
2024-08-11T13:16:03.1630916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,52.92*40
2024-08-11T13:16:04.1629192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,53.04*6D
2024-08-11T13:16:05.1627707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,52.90*41
2024-08-11T13:16:06.1624987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,52.76*68
2024-08-11T13:16:07.1622787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,52.62*62
2024-08-11T13:16:08.1621472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,52.55*62
2024-08-11T13:16:09.1638566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,52.60*67
2024-08-11T13:16:10.1672027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,52.50*6A
2024-08-11T13:16:11.1669961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,52.35*64
2024-08-11T13:16:12.1558517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,52.45*65
2024-08-11T13:16:13.1601962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,52.82*46
2024-08-11T13:16:14.1648335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,53.16*48
2024-08-11T13:16:15.1646465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,53.23*69
2024-08-11T13:16:16.1644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,53.16*4E
2024-08-11T13:16:17.1670039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,52.87*4F
2024-08-11T13:16:18.1668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.54,52.53*60
2024-08-11T13:16:19.1666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.66,52.11*62
2024-08-11T13:16:20.1684089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.03,51.82*41
2024-08-11T13:16:21.1682112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.97,52.13*47
2024-08-11T13:16:22.1680668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,52.69*65
2024-08-11T13:16:23.1678273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,52.95*6A
2024-08-11T13:16:24.1676899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,53.04*4D
2024-08-11T13:16:25.1673557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.18,53.19*61
2024-08-11T13:16:26.1727634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.42,53.24*65
2024-08-11T13:16:27.1670457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.52,53.05*68
2024-08-11T13:16:28.1668864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,52.68*6F
2024-08-11T13:16:29.1674479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,52.34*6D
2024-08-11T13:16:30.1665260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,52.33*46
2024-08-11T13:16:31.1560343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,52.89*60
2024-08-11T13:16:32.1558865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,53.47*65
2024-08-11T13:16:33.1712481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,53.38*43
2024-08-11T13:16:34.1709889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.76,52.69*6C
2024-08-11T13:16:35.1708419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,52.22*6A
2024-08-11T13:16:36.1550584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,52.28*42
2024-08-11T13:16:37.1547688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.25,52.54*41
2024-08-11T13:16:38.1546332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,52.85*4E
2024-08-11T13:16:39.1699858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,53.29*47
2024-08-11T13:16:40.1698505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,53.47*49
2024-08-11T13:16:41.1696535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,53.20*45
2024-08-11T13:16:42.1695130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,52.67*67
2024-08-11T13:16:43.1693440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,52.32*62
2024-08-11T13:16:44.1690473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,52.58*49
2024-08-11T13:16:45.1688828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,53.01*48
2024-08-11T13:16:46.1686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,53.32*46
2024-08-11T13:16:47.1683663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,53.73*64
2024-08-11T13:16:48.1683409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,53.72*4A
2024-08-11T13:16:49.1680405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,53.35*41
2024-08-11T13:16:50.1678591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,53.17*42
2024-08-11T13:16:51.1676216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,53.23*67
2024-08-11T13:16:52.1675438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.51,53.33*4E
2024-08-11T13:16:53.1557094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.39,53.27*41
2024-08-11T13:16:54.1698928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,53.30*60
2024-08-11T13:16:55.1697052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,53.40*4D
2024-08-11T13:16:56.1694978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,53.35*49
2024-08-11T13:16:57.1692566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,53.20*4F
2024-08-11T13:16:58.1690547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,52.99*62
2024-08-11T13:16:59.1687932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,52.85*62
2024-08-11T13:17:00.1554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,52.96*6A
2024-08-11T13:17:01.1685421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,53.21*41
2024-08-11T13:17:02.1682128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,53.53*61
2024-08-11T13:17:03.1680129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,53.55*49
2024-08-11T13:17:04.1679346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,53.22*64
2024-08-11T13:17:05.1676170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,52.83*69
2024-08-11T13:17:06.1675022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,52.62*6A
2024-08-11T13:17:07.1691446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,52.78*46
2024-08-11T13:17:08.1688614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,53.09*66
2024-08-11T13:17:09.1686826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,53.22*65
2024-08-11T13:17:10.1685091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,53.35*4F
2024-08-11T13:17:11.1682186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,53.37*6C
2024-08-11T13:17:12.1681610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.86,53.38*62
2024-08-11T13:17:13.1679583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.81,53.52*43
2024-08-11T13:17:14.1572328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,53.41*44
2024-08-11T13:17:15.1726741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,53.17*4F
2024-08-11T13:17:16.1619632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,52.94*4E
2024-08-11T13:17:17.1617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,52.72*48
2024-08-11T13:17:18.1648189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,52.75*67
2024-08-11T13:17:19.1646092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,53.01*4E
2024-08-11T13:17:20.1547835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,53.51*49
2024-08-11T13:17:21.1702770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,53.84*6A
2024-08-11T13:17:22.1700758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,53.84*40
2024-08-11T13:17:23.1697973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,53.59*40
2024-08-11T13:17:24.1696614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,53.39*6D
2024-08-11T13:17:25.1695135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.47,53.70*62
2024-08-11T13:17:26.1692037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.48,54.03*46
2024-08-11T13:17:27.1690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.41,53.95*49
2024-08-11T13:17:28.1687784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,53.73*40
2024-08-11T13:17:29.1728153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,53.28*42
2024-08-11T13:17:30.1697512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,52.93*43
2024-08-11T13:17:31.1598398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,53.51*6E
2024-08-11T13:17:32.1639676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,54.27*68
2024-08-11T13:17:33.1637561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.89,54.50*41
2024-08-11T13:17:34.1634476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,54.35*65
2024-08-11T13:17:35.1595682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.89,53.88*62
2024-08-11T13:17:36.1593573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.59,53.66*6D
2024-08-11T13:17:37.1591877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.73,53.71*60
2024-08-11T13:17:38.1628188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.16,53.59*46
2024-08-11T13:17:39.1613885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.18,53.44*41
2024-08-11T13:17:40.1649352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,53.61*4C
2024-08-11T13:17:41.1646495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,54.05*4C
2024-08-11T13:17:42.1645422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,54.37*4A
2024-08-11T13:17:43.1643204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,54.14*4D
2024-08-11T13:17:44.1641230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,53.59*6C
2024-08-11T13:17:45.1639073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.77,52.83*69
2024-08-11T13:17:46.1637413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.12,52.09*64
2024-08-11T13:17:47.1635392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.24,52.00*4B
2024-08-11T13:17:48.1632119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.06,52.54*44
2024-08-11T13:17:49.1631370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,53.11*6D
2024-08-11T13:17:50.1629148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,53.26*4D
2024-08-11T13:17:51.1627522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,53.29*43
2024-08-11T13:17:52.1625616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,53.25*44
2024-08-11T13:17:53.1623572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,52.93*41
2024-08-11T13:17:54.1620832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,52.69*62
2024-08-11T13:17:55.1619761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,52.58*45
2024-08-11T13:17:56.1617793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.30,52.57*43
2024-08-11T13:17:57.1615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,52.93*46
2024-08-11T13:17:58.1612589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,53.49*69
2024-08-11T13:17:59.1612011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,53.54*4E
2024-08-11T13:18:00.1654111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,53.44*47
2024-08-11T13:18:01.1652807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,53.47*4D
2024-08-11T13:18:02.1649972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.41,53.18*64
2024-08-11T13:18:03.1695592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.54,52.93*6D
2024-08-11T13:18:04.1693566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.98,52.78*42
2024-08-11T13:18:05.1700484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,52.64*49
2024-08-11T13:18:06.1689612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,52.66*62
2024-08-11T13:18:07.1580932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,52.61*4E
2024-08-11T13:18:08.1578182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,52.62*47
2024-08-11T13:18:09.1577457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,53.03*62
2024-08-11T13:18:10.1597597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.97,53.44*46
2024-08-11T13:18:11.1630267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.48,53.36*44
2024-08-11T13:18:12.1627916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,52.86*66
2024-08-11T13:18:13.1627482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,52.58*41
2024-08-11T13:18:14.1660654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,52.91*6D
2024-08-11T13:18:15.1659533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,53.45*6D
2024-08-11T13:18:16.1656012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,53.79*47
2024-08-11T13:18:17.1611936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,53.96*6C
2024-08-11T13:18:18.1573307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,53.79*63
2024-08-11T13:18:19.1727504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,53.37*4B
2024-08-11T13:18:20.1724883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,53.04*40
2024-08-11T13:18:21.1566881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.16,52.82*45
2024-08-11T13:18:22.1565792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.58,52.59*48
2024-08-11T13:18:23.1562153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.31,52.64*4E
2024-08-11T13:18:24.1560192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,52.86*47
2024-08-11T13:18:25.1743047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,52.86*4B
2024-08-11T13:18:26.1714003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,53.00*40
2024-08-11T13:18:27.1613145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,53.29*47
2024-08-11T13:18:28.1610752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.97,53.24*6F
2024-08-11T13:18:29.1608994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.39,52.92*63
2024-08-11T13:18:30.1642042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.27,52.74*67
2024-08-11T13:18:31.1641450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.39,52.84*65
2024-08-11T13:18:32.1638600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,53.05*63
2024-08-11T13:18:33.1637151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,53.21*60
2024-08-11T13:18:34.1661556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,53.40*63
2024-08-11T13:18:35.1683508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,53.56*62
2024-08-11T13:18:36.1681983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,53.46*45
2024-08-11T13:18:37.1680221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,53.20*64
2024-08-11T13:18:38.1678034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,52.92*6B
2024-08-11T13:18:39.1674709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,52.79*62
2024-08-11T13:18:40.1672680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,52.79*6A
2024-08-11T13:18:41.1709644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,52.99*61
2024-08-11T13:18:42.1585896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,53.55*63
2024-08-11T13:18:43.1583899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,53.96*6F
2024-08-11T13:18:44.1582770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,53.71*4E
2024-08-11T13:18:45.1579895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.48,53.05*6B
2024-08-11T13:18:46.1579037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.26,52.60*6A
2024-08-11T13:18:47.1575315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.65,52.43*4C
2024-08-11T13:18:48.1573903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.13,52.43*49
2024-08-11T13:18:49.1572526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,52.50*6B
2024-08-11T13:18:50.1726089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,52.82*4F
2024-08-11T13:18:51.1723977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,53.42*44
2024-08-11T13:18:52.1723106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,53.72*63
2024-08-11T13:18:53.1586714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,53.52*64
2024-08-11T13:18:54.1584037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,53.45*66
2024-08-11T13:18:55.1581941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,53.46*46
2024-08-11T13:18:56.1579893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,53.33*48
2024-08-11T13:18:57.1577681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,53.49*40
2024-08-11T13:18:58.1732943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,53.76*45
2024-08-11T13:18:59.1730967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,53.85*47
2024-08-11T13:19:00.1729436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,53.68*45
2024-08-11T13:19:01.1726759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,53.35*63
2024-08-11T13:19:02.1601743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,53.03*6E
2024-08-11T13:19:03.1676223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,52.91*44
2024-08-11T13:19:04.1692161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,52.88*4D
2024-08-11T13:19:05.1616805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,53.00*67
2024-08-11T13:19:06.1613903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,53.34*66
2024-08-11T13:19:07.1611828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,53.52*47
2024-08-11T13:19:08.1610636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,53.71*67
2024-08-11T13:19:09.1608651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,53.65*4D
2024-08-11T13:19:10.1606866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,53.24*46
2024-08-11T13:19:11.1604311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,52.89*4C
2024-08-11T13:19:12.1602995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,52.72*66
2024-08-11T13:19:13.1626442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,52.73*4E
2024-08-11T13:19:14.1659168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,52.92*4E
2024-08-11T13:19:15.1658026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,53.21*4E
2024-08-11T13:19:16.1656203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,53.63*6C
2024-08-11T13:19:17.1653680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,54.09*61
2024-08-11T13:19:18.1651890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,54.17*48
2024-08-11T13:19:19.1649168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,53.90*40
2024-08-11T13:19:20.1674057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.78,53.63*6E
2024-08-11T13:19:21.1672675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,53.34*65
2024-08-11T13:19:22.1670377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.63,53.12*41
2024-08-11T13:19:23.1668079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,53.20*4F
2024-08-11T13:19:24.1666071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,53.58*6D
2024-08-11T13:19:25.1664533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,53.89*43
2024-08-11T13:19:26.1662716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,53.86*4D
2024-08-11T13:19:27.1660300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,53.88*45
2024-08-11T13:19:28.1658748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,54.05*4E
2024-08-11T13:19:29.1696260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,53.91*68
2024-08-11T13:19:30.1612509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,53.73*44
2024-08-11T13:19:31.1610905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,53.63*4B
2024-08-11T13:19:32.1607903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,53.53*65
2024-08-11T13:19:33.1607067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,53.63*6F
2024-08-11T13:19:34.1604023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,53.73*47
2024-08-11T13:19:35.1602805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,53.85*6D
2024-08-11T13:19:36.1600428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,53.89*4B
2024-08-11T13:19:37.1649946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,53.77*49
2024-08-11T13:19:38.1647970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,53.60*6A
2024-08-11T13:19:39.1645994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,53.31*67
2024-08-11T13:19:40.1643938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,53.30*68
2024-08-11T13:19:41.1642598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,53.46*6D
2024-08-11T13:19:42.1640705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,53.50*6E
2024-08-11T13:19:43.1637933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,53.25*45
2024-08-11T13:19:44.1635987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,52.95*6A
2024-08-11T13:19:45.1699385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,52.98*62
2024-08-11T13:19:46.1697317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,52.98*65
2024-08-11T13:19:47.1695136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,52.89*65
2024-08-11T13:19:48.1693487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,53.09*63
2024-08-11T13:19:49.1691744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,53.49*42
2024-08-11T13:19:50.1688879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,53.68*61
2024-08-11T13:19:51.1687516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,53.53*4D
2024-08-11T13:19:52.1707051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,53.20*49
2024-08-11T13:19:53.1705312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,53.25*44
2024-08-11T13:19:54.1702975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,53.36*60
2024-08-11T13:19:55.1701449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,53.02*4E
2024-08-11T13:19:56.1699258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,52.80*6A
2024-08-11T13:19:57.1697313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,52.96*65
2024-08-11T13:19:58.1694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,53.06*6C
2024-08-11T13:19:59.1691996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,53.21*4D
2024-08-11T13:20:00.1711907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,53.72*69
2024-08-11T13:20:01.1710800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,54.23*67
2024-08-11T13:20:02.1568971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,54.57*60
2024-08-11T13:20:03.1722994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,54.44*4F
2024-08-11T13:20:04.1720311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,53.81*41
2024-08-11T13:20:05.1719109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,53.33*46
2024-08-11T13:20:06.1715715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.91,52.86*63
2024-08-11T13:20:07.1715351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.28,52.52*6E
2024-08-11T13:20:08.1637847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.37,52.72*4A
2024-08-11T13:20:09.1635766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.19,53.27*40
2024-08-11T13:20:10.1660161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,53.71*63
2024-08-11T13:20:11.1696413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,53.81*45
2024-08-11T13:20:12.1694346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.95,53.65*46
2024-08-11T13:20:13.1692821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,53.68*43
2024-08-11T13:20:14.1689466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,53.98*69
2024-08-11T13:20:15.1688277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.53,54.23*4C
2024-08-11T13:20:16.1580771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.01,54.06*60
2024-08-11T13:20:17.1578562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.08,53.59*6F
2024-08-11T13:20:18.1733128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,53.16*6A
2024-08-11T13:20:19.1729743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,53.25*62
2024-08-11T13:20:20.1571869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,53.47*60
2024-08-11T13:20:21.1569792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,53.37*61
2024-08-11T13:20:22.1724830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,53.36*4C
2024-08-11T13:20:23.1723056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,53.50*48
2024-08-11T13:20:24.1589105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,53.62*43
2024-08-11T13:20:25.1775060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,53.57*4C
2024-08-11T13:20:26.1586422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,53.59*68
2024-08-11T13:20:27.1583363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.28,53.47*6D
2024-08-11T13:20:28.1581783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.93,53.18*4A
2024-08-11T13:20:29.1580409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.93,53.25*4D
2024-08-11T13:20:30.1578852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,53.52*6A
2024-08-11T13:20:31.1645290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,53.44*6F
2024-08-11T13:20:32.1644305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,52.97*4D
2024-08-11T13:20:33.1662279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,52.65*49
2024-08-11T13:20:34.1718652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.05,52.74*64
2024-08-11T13:20:35.1614080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.08,52.86*62
2024-08-11T13:20:36.1612308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.40,52.83*46
2024-08-11T13:20:37.1610211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.68,52.84*4E
2024-08-11T13:20:38.1608025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,53.11*6E
2024-08-11T13:20:39.1605743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,53.41*6C
2024-08-11T13:20:40.1604089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,53.49*46
2024-08-11T13:20:41.1602134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,53.54*4D
2024-08-11T13:20:42.1600297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.68,53.44*6D
2024-08-11T13:20:43.1597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.61,52.93*6C
2024-08-11T13:20:44.1595000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.84,52.45*6D
2024-08-11T13:20:45.1593929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.46,52.59*43
2024-08-11T13:20:46.1592054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,53.16*66
2024-08-11T13:20:47.1746209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,53.51*41
2024-08-11T13:20:48.1743707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,53.37*40
2024-08-11T13:20:49.1743002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,53.08*42
2024-08-11T13:20:50.1584480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,52.94*47
2024-08-11T13:20:51.1582255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,53.02*4E
2024-08-11T13:20:52.1621663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,53.28*42
2024-08-11T13:20:53.1619231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,53.45*4A
2024-08-11T13:20:54.1617352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,53.38*4C
2024-08-11T13:20:55.1615980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,53.52*45
2024-08-11T13:20:56.1642192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,53.72*4A
2024-08-11T13:20:57.1639965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,53.67*65
2024-08-11T13:20:58.1638446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,53.26*6B
2024-08-11T13:20:59.1636279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,53.05*6D
2024-08-11T13:21:00.1634086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,53.09*4A
2024-08-11T13:21:01.1632600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,52.97*6E
2024-08-11T13:21:02.1630387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,52.88*6C
2024-08-11T13:21:03.1655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,53.19*62
2024-08-11T13:21:04.1653892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,53.76*60
2024-08-11T13:21:05.1651095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,54.10*48
2024-08-11T13:21:06.1649689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,53.97*6B
2024-08-11T13:21:07.1648176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,53.44*67
2024-08-11T13:21:08.1646291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,52.98*4C
2024-08-11T13:21:09.1710327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,52.92*4E
2024-08-11T13:21:10.1590089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,53.16*4D
2024-08-11T13:21:11.1588188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,53.48*43
2024-08-11T13:21:12.1576706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,53.79*65
2024-08-11T13:21:13.1617846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,53.86*47
2024-08-11T13:21:14.1615848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,53.58*46
2024-08-11T13:21:15.1613089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,53.36*47
2024-08-11T13:21:16.1629055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,53.33*62
2024-08-11T13:21:17.1627463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,53.49*46
2024-08-11T13:21:18.1647457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,53.53*61
2024-08-11T13:21:19.1733675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,53.32*6C
2024-08-11T13:21:20.1730614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,53.23*60
2024-08-11T13:21:21.1728483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,53.22*6C
2024-08-11T13:21:22.1570922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,52.96*43
2024-08-11T13:21:23.1724784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,52.68*67
2024-08-11T13:21:24.1723377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,52.80*6C
2024-08-11T13:21:25.1720899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,53.00*60
2024-08-11T13:21:26.1718147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,53.14*69
2024-08-11T13:21:27.1717056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,53.36*44
2024-08-11T13:21:28.1715499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,53.56*4B
2024-08-11T13:21:29.1713040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,53.58*4D
2024-08-11T13:21:30.1710973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,53.45*61
2024-08-11T13:21:31.1708751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,53.28*68
2024-08-11T13:21:32.1707004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,53.02*63
2024-08-11T13:21:33.1588850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,52.68*6C
2024-08-11T13:21:34.1606131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,52.58*6B
2024-08-11T13:21:35.1603981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,52.70*64
2024-08-11T13:21:36.1602593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,53.11*66
2024-08-11T13:21:37.1599769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,53.79*6C
2024-08-11T13:21:38.1598308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,54.39*60
2024-08-11T13:21:39.1596348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,54.59*4F
2024-08-11T13:21:40.1594891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,54.36*45
2024-08-11T13:21:41.1592445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.15,53.62*6A
2024-08-11T13:21:42.1686925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.20,52.75*66
2024-08-11T13:21:43.1684599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.02,52.42*63
2024-08-11T13:21:44.1683260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.94,52.76*4D
2024-08-11T13:21:45.1681011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,53.45*4D
2024-08-11T13:21:46.1679268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,53.91*6B
2024-08-11T13:21:47.1677183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,53.76*47
2024-08-11T13:21:48.1675427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.93,53.42*45
2024-08-11T13:21:49.1671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,53.46*6E
2024-08-11T13:21:50.1670660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.31,53.74*4A
2024-08-11T13:21:51.1668772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.78,53.94*47
2024-08-11T13:21:52.1667246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.81,53.83*4B
2024-08-11T13:21:53.1665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,53.37*61
2024-08-11T13:21:54.1638444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,52.85*4A
2024-08-11T13:21:55.1660231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,52.77*49
2024-08-11T13:21:56.1658268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,52.90*6B
2024-08-11T13:21:57.1717815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.89,52.84*44
2024-08-11T13:21:58.1654474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,52.98*41
2024-08-11T13:21:59.1652637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,53.26*41
2024-08-11T13:22:00.1650674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,53.43*47
2024-08-11T13:22:01.1648403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,53.54*4B
2024-08-11T13:22:02.1646334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,53.49*4F
2024-08-11T13:22:03.1644550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.42,53.30*68
2024-08-11T13:22:04.1642502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.91,53.15*6F
2024-08-11T13:22:05.1640450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.31,53.07*4D
2024-08-11T13:22:06.1637834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,52.95*48
2024-08-11T13:22:07.1667184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,52.73*42
2024-08-11T13:22:08.1664120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,52.46*46
2024-08-11T13:22:09.1683716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,52.23*42
2024-08-11T13:22:10.1690199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,52.46*67
2024-08-11T13:22:11.1689491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.32,52.80*44
2024-08-11T13:22:12.1686985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.34,52.90*42
2024-08-11T13:22:13.1586153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,53.26*64
2024-08-11T13:22:14.1739989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,53.52*48
2024-08-11T13:22:15.1738553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,53.39*60
2024-08-11T13:22:16.1736372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,53.13*66
2024-08-11T13:22:17.1751945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,53.15*48
2024-08-11T13:22:18.1750068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,53.14*4C
2024-08-11T13:22:19.1591330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.43,52.97*6D
2024-08-11T13:22:20.1590442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.31,52.78*6C
2024-08-11T13:22:21.1587415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.73,52.56*4A
2024-08-11T13:22:22.1586164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,52.42*45
2024-08-11T13:22:23.1740548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,52.31*45
2024-08-11T13:22:24.1737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,52.07*4C
2024-08-11T13:22:25.1736055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,52.20*47
2024-08-11T13:22:26.1578041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,52.68*41
2024-08-11T13:22:27.1631477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,53.10*4C
2024-08-11T13:22:28.1630833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,53.10*46
2024-08-11T13:22:29.1628870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,52.75*40
2024-08-11T13:22:30.1686164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,52.56*45
2024-08-11T13:22:31.1683499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,52.77*61
2024-08-11T13:22:32.1681132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.16,53.13*4D
2024-08-11T13:22:33.1678413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.54,53.45*4C
2024-08-11T13:22:34.1677865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,53.29*66
2024-08-11T13:22:35.1711257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,52.83*43
2024-08-11T13:22:36.1708355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,52.52*4D
2024-08-11T13:22:37.1706864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,52.86*6C
2024-08-11T13:22:38.1704027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,53.45*41
2024-08-11T13:22:39.1703540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,53.50*4A
2024-08-11T13:22:40.1701042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,53.54*4C
2024-08-11T13:22:41.1699079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,53.88*45
2024-08-11T13:22:42.1712675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,54.20*61
2024-08-11T13:22:43.1709677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,54.17*4C
2024-08-11T13:22:44.1604941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,53.64*4A
2024-08-11T13:22:45.1602974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,53.16*61
2024-08-11T13:22:46.1600874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,52.95*63
2024-08-11T13:22:47.1599187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,52.93*6E
2024-08-11T13:22:48.1597148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,53.16*4F
2024-08-11T13:22:49.1595205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,53.46*4F
2024-08-11T13:22:50.1593793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,53.58*42
2024-08-11T13:22:51.1751198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,53.39*4F
2024-08-11T13:22:52.1744952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,53.16*40
2024-08-11T13:22:53.1587123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,53.46*6A
2024-08-11T13:22:54.1594403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,53.88*6B
2024-08-11T13:22:55.1582909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,53.87*43
2024-08-11T13:22:56.1736758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.22,53.54*6F
2024-08-11T13:22:57.1637285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.17,53.24*62
2024-08-11T13:22:58.1738644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,53.07*60
2024-08-11T13:22:59.1580696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,53.02*47
2024-08-11T13:23:00.1611476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,52.93*6C
2024-08-11T13:23:01.1609066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,52.88*49
2024-08-11T13:23:02.1607415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,53.01*4C
2024-08-11T13:23:03.1605910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,53.21*4C
2024-08-11T13:23:04.1602288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,53.26*68
2024-08-11T13:23:05.1619751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,53.24*65
2024-08-11T13:23:06.1617784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,53.23*66
2024-08-11T13:23:07.1616112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,53.61*6F
2024-08-11T13:23:08.1613870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,53.88*6B
2024-08-11T13:23:09.1611878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,53.46*65
2024-08-11T13:23:10.1610014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.21,53.10*6B
2024-08-11T13:23:11.1607470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,53.07*65
2024-08-11T13:23:12.1606273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,52.97*6C
2024-08-11T13:23:13.1603687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,52.73*62
2024-08-11T13:23:14.1641126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,52.55*63
2024-08-11T13:23:15.1786493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,52.49*42
2024-08-11T13:23:16.1706283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,52.42*40
2024-08-11T13:23:17.1704655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,52.91*61
2024-08-11T13:23:18.1702826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,53.58*6F
2024-08-11T13:23:19.1700461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,53.62*4D
2024-08-11T13:23:20.1698843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.03,53.28*68
2024-08-11T13:23:21.1695889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.43,52.86*6C
2024-08-11T13:23:22.1694803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.92,52.52*6B
2024-08-11T13:23:23.1693226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.39,52.38*48
2024-08-11T13:23:24.1690207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,52.41*4E
2024-08-11T13:23:25.1688933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,52.25*6E
2024-08-11T13:23:26.1706146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,52.17*43
2024-08-11T13:23:27.1704404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,52.37*47
2024-08-11T13:23:28.1646688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,52.77*64
2024-08-11T13:23:29.1646153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,53.08*4D
2024-08-11T13:23:30.1643480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,53.07*64
2024-08-11T13:23:31.1642292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,52.95*67
2024-08-11T13:23:32.1639771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,52.92*4E
2024-08-11T13:23:33.1637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,52.87*47
2024-08-11T13:23:34.1635243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,52.99*4A
2024-08-11T13:23:35.1634464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,53.18*6A
2024-08-11T13:23:36.1632205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,53.31*4F
2024-08-11T13:23:37.1689520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,53.18*45
2024-08-11T13:23:38.1688713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,53.01*4A
2024-08-11T13:23:39.1686822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,53.08*4E
2024-08-11T13:23:40.1683904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.00,53.38*44
2024-08-11T13:23:41.1683324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.78,53.72*46
2024-08-11T13:23:42.1681141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,53.86*66
2024-08-11T13:23:43.1740148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,53.77*40
2024-08-11T13:23:44.1608015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,53.39*4D
2024-08-11T13:23:45.1630462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,53.05*67
2024-08-11T13:23:46.1628936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,52.90*41
2024-08-11T13:23:47.1659976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.12,52.82*46
2024-08-11T13:23:48.1658915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,52.70*4A
2024-08-11T13:23:49.1656237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,52.82*65
2024-08-11T13:23:50.1653357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,53.31*65
2024-08-11T13:23:51.1652942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,53.69*6B
2024-08-11T13:23:52.1650055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,53.78*42
2024-08-11T13:23:53.1648087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,53.68*6A
2024-08-11T13:23:54.1646417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,53.52*4A
2024-08-11T13:23:55.1644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,53.48*43
2024-08-11T13:23:56.1643575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,53.44*64
2024-08-11T13:23:57.1640569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,53.22*43
2024-08-11T13:23:58.1638777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,52.86*4E
2024-08-11T13:23:59.1635409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,52.57*65
2024-08-11T13:24:00.1634516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,52.65*67
2024-08-11T13:24:01.1655098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,52.99*4E
2024-08-11T13:24:02.1651933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,53.52*63
2024-08-11T13:24:03.1700425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,53.87*6A
2024-08-11T13:24:04.1697750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,54.16*49
2024-08-11T13:24:05.1696406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,54.29*48
2024-08-11T13:24:06.1694656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.81,53.94*61
2024-08-11T13:24:07.1692293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.05,53.42*66
2024-08-11T13:24:08.1690850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.17,52.95*40
2024-08-11T13:24:09.1687744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.37,52.78*42
2024-08-11T13:24:10.1686310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,52.87*4C
2024-08-11T13:24:11.1684449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,52.87*46
2024-08-11T13:24:12.1682415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,52.83*4B
2024-08-11T13:24:13.1680689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,52.84*44
2024-08-11T13:24:14.1811045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,52.82*6B
2024-08-11T13:24:15.1715657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,53.07*47
2024-08-11T13:24:16.1714805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,53.51*68
2024-08-11T13:24:17.1712710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,53.87*6C
2024-08-11T13:24:18.1710740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,54.03*4F
2024-08-11T13:24:19.1709228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,54.03*47
2024-08-11T13:24:20.1706823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,53.64*49
2024-08-11T13:24:21.1704843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,53.04*6D
2024-08-11T13:24:22.1701833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.87,52.79*49
2024-08-11T13:24:23.1700693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.43,52.83*44
2024-08-11T13:24:24.1715998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,53.15*4D
2024-08-11T13:24:25.1714318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,53.66*60
2024-08-11T13:24:26.1712901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,54.07*45
2024-08-11T13:24:27.1710496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,53.99*48
2024-08-11T13:24:28.1759616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,53.69*4E
2024-08-11T13:24:29.1600153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,53.45*60
2024-08-11T13:24:30.1636170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.16,53.29*6A
2024-08-11T13:24:31.1635114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.81,53.44*4A
2024-08-11T13:24:32.1633552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,53.71*4D
2024-08-11T13:24:33.1630555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,53.69*46
2024-08-11T13:24:34.1628926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,53.27*45
2024-08-11T13:24:35.1627905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,52.84*43
2024-08-11T13:24:36.1624900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,52.83*64
2024-08-11T13:24:37.1623370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.73,53.05*4F
2024-08-11T13:24:38.1678855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.55,53.35*49
2024-08-11T13:24:39.1677040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,53.59*6C
2024-08-11T13:24:40.1675053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,53.71*47
2024-08-11T13:24:41.1672690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,53.70*43
2024-08-11T13:24:42.1671426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,53.39*4D
2024-08-11T13:24:43.1668571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,52.99*6E
2024-08-11T13:24:44.1699640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.06,52.85*4D
2024-08-11T13:24:45.1697190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.74,52.85*48
2024-08-11T13:24:46.1695141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.52,52.83*44
2024-08-11T13:24:47.1692872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,52.83*6C
2024-08-11T13:24:48.1690671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,53.02*46
2024-08-11T13:24:49.1689080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,53.40*4A
2024-08-11T13:24:50.1687713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,53.85*41
2024-08-11T13:24:51.1685543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,54.06*60
2024-08-11T13:24:52.1684064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.22,53.83*67
2024-08-11T13:24:53.1681573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.12,53.38*6A
2024-08-11T13:24:54.1679627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,53.10*6A
2024-08-11T13:24:55.1677670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,52.96*69
2024-08-11T13:24:56.1676151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,52.81*6E
2024-08-11T13:24:57.1627832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,52.97*6C
2024-08-11T13:24:58.1625972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,53.26*61
2024-08-11T13:24:59.1653407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,53.47*6D
2024-08-11T13:25:00.1703536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,53.52*4E
2024-08-11T13:25:01.1727795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,53.38*40
2024-08-11T13:25:02.1760714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,53.30*4B
2024-08-11T13:25:03.1723221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,53.34*41
2024-08-11T13:25:04.1610086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,53.22*41
2024-08-11T13:25:05.1626648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.57,52.81*66
2024-08-11T13:25:06.1623706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,52.55*65
2024-08-11T13:25:07.1657902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.23,52.69*47
2024-08-11T13:25:08.1620172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,52.84*47
2024-08-11T13:25:09.1619040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,52.90*6F
2024-08-11T13:25:10.1680565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,52.79*4B
2024-08-11T13:25:11.1678394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,52.79*43
2024-08-11T13:25:12.1676489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,53.00*61
2024-08-11T13:25:13.1609976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,53.26*47
2024-08-11T13:25:14.1607788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,53.31*40
2024-08-11T13:25:15.1605194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,53.25*61
2024-08-11T13:25:16.1759644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,53.46*46
2024-08-11T13:25:17.1757564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,53.61*45
2024-08-11T13:25:18.1649390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,53.32*4D
2024-08-11T13:25:19.1746710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,53.02*45
2024-08-11T13:25:20.1745290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,53.08*6D
2024-08-11T13:25:21.1587016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,53.16*46
2024-08-11T13:25:22.1583998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,53.23*4E
2024-08-11T13:25:23.1582682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,53.27*4E
2024-08-11T13:25:24.1745208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,52.99*4E
2024-08-11T13:25:25.1735013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,52.64*43
2024-08-11T13:25:26.1732892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,52.74*40
2024-08-11T13:25:27.1730139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,53.24*63
2024-08-11T13:25:28.1727917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,53.74*43
2024-08-11T13:25:29.1727811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,53.97*6B
2024-08-11T13:25:30.1751161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,53.71*6C
2024-08-11T13:25:31.1734317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,53.14*4B
2024-08-11T13:25:32.1732929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,52.93*4C
2024-08-11T13:25:33.1685680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,53.00*68
2024-08-11T13:25:34.1608507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,52.92*4C
2024-08-11T13:25:35.1655239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,52.82*40
2024-08-11T13:25:36.1674090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,53.07*67
2024-08-11T13:25:37.1672817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,53.48*45
2024-08-11T13:25:38.1670585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,53.60*4E
2024-08-11T13:25:39.1669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,53.33*6F
2024-08-11T13:25:40.1684759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.02,52.93*60
2024-08-11T13:25:41.1706337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.12,52.59*6D
2024-08-11T13:25:42.1607810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,52.47*4F
2024-08-11T13:25:43.1605342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,52.52*69
2024-08-11T13:25:44.1603633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,52.55*65
2024-08-11T13:25:45.1758264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,52.51*4C
2024-08-11T13:25:46.1755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,52.55*4C
2024-08-11T13:25:47.1753752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,52.68*44
2024-08-11T13:25:48.1751774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,52.82*45
2024-08-11T13:25:49.1592424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,52.96*65
2024-08-11T13:25:50.1748158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.17,53.24*61
2024-08-11T13:25:51.1745087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,53.63*64
2024-08-11T13:25:52.1744180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,53.54*62
2024-08-11T13:25:53.1742053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,52.94*60
2024-08-11T13:25:54.1739214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,52.50*4A
2024-08-11T13:25:55.1754580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,52.59*41
2024-08-11T13:25:56.1597364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,52.88*60
2024-08-11T13:25:57.1613782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,52.93*47
2024-08-11T13:25:58.1613111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,53.03*4C
2024-08-11T13:25:59.1767630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,53.15*42
2024-08-11T13:26:00.1764581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,53.30*45
2024-08-11T13:26:01.1656416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,53.42*41
2024-08-11T13:26:02.1655432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,53.50*43
2024-08-11T13:26:03.1675371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,53.52*62
2024-08-11T13:26:04.1672103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,53.71*68
2024-08-11T13:26:05.1714749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,53.80*6D
2024-08-11T13:26:06.1712261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,53.41*44
2024-08-11T13:26:07.1748369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,52.87*42
2024-08-11T13:26:08.1746543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,52.62*4A
2024-08-11T13:26:09.1588634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,52.68*43
2024-08-11T13:26:10.1586522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.15,53.02*49
2024-08-11T13:26:11.1583799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,53.61*4E
2024-08-11T13:26:12.1727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,54.17*66
2024-08-11T13:26:13.1726138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,54.40*44
2024-08-11T13:26:14.1724455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,54.21*49
2024-08-11T13:26:15.1721602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,53.86*43
2024-08-11T13:26:16.1749217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,53.44*6A
2024-08-11T13:26:17.1590785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.74,52.92*43
2024-08-11T13:26:18.1588566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.45,52.78*4D
2024-08-11T13:26:19.1586040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,52.92*44
2024-08-11T13:26:20.1740749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,53.02*6F
2024-08-11T13:26:21.1738863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,53.04*6E
2024-08-11T13:26:22.1736995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,53.18*45
2024-08-11T13:26:23.1735203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,53.61*48
2024-08-11T13:26:24.1761625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,54.05*4E
2024-08-11T13:26:25.1730760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,54.06*44
2024-08-11T13:26:26.1729427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.70,53.57*67
2024-08-11T13:26:27.1749110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.68,52.94*65
2024-08-11T13:26:28.1747121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.80,52.50*6D
2024-08-11T13:26:29.1588751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.00,52.43*46
2024-08-11T13:26:30.1742641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,52.73*6A
2024-08-11T13:26:31.1741431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,53.07*61
2024-08-11T13:26:32.1739040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,53.03*4D
2024-08-11T13:26:33.1736265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,52.74*4B
2024-08-11T13:26:34.1734858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,52.80*42
2024-08-11T13:26:35.1732446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,53.00*65
2024-08-11T13:26:36.1613835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.95,52.80*66
2024-08-11T13:26:37.1612074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.44,52.56*60
2024-08-11T13:26:38.1704426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,52.79*41
2024-08-11T13:26:39.1702439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,53.20*67
2024-08-11T13:26:40.1700361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,53.31*4E
2024-08-11T13:26:41.1698032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,53.09*60
2024-08-11T13:26:42.1695938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,52.74*66
2024-08-11T13:26:43.1723479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,52.57*45
2024-08-11T13:26:44.1721004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,52.11*67
2024-08-11T13:26:45.1718784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,51.56*60
2024-08-11T13:26:46.1717654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.28,51.45*44
2024-08-11T13:26:47.1715514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.69,51.98*47
2024-08-11T13:26:48.1713260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,52.73*68
2024-08-11T13:26:49.1731190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,53.12*69
2024-08-11T13:26:50.1729955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,53.09*40
2024-08-11T13:26:51.1727525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,52.89*4A
2024-08-11T13:26:52.1654933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.44,52.74*66
2024-08-11T13:26:53.1652843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.30,52.60*60
2024-08-11T13:26:54.1650807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.79,52.31*42
2024-08-11T13:26:55.1648622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,51.93*6C
2024-08-11T13:26:56.1646778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,51.79*43
2024-08-11T13:26:57.1645138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,52.00*48
2024-08-11T13:26:58.1669762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,52.49*69
2024-08-11T13:26:59.1731632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,52.99*68
2024-08-11T13:27:00.1730364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,53.25*6C
2024-08-11T13:27:01.1727630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,53.31*44
2024-08-11T13:27:02.1726098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,53.30*43
2024-08-11T13:27:03.1643862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,53.40*46
2024-08-11T13:27:04.1642037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,53.48*4D
2024-08-11T13:27:05.1639850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.53,53.36*44
2024-08-11T13:27:06.1638119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,53.30*46
2024-08-11T13:27:07.1675141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,53.16*67
2024-08-11T13:27:08.1673146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,52.87*45
2024-08-11T13:27:09.1692954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,52.73*49
2024-08-11T13:27:10.1691220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,52.71*61
2024-08-11T13:27:11.1689328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,52.62*47
2024-08-11T13:27:12.1687787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,52.79*6D
2024-08-11T13:27:13.1685889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,53.14*62
2024-08-11T13:27:14.1683942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,53.27*4C
2024-08-11T13:27:15.1701434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,53.26*4C
2024-08-11T13:27:16.1698688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,53.09*6A
2024-08-11T13:27:17.1697218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,52.99*62
2024-08-11T13:27:18.1725748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,52.90*4F
2024-08-11T13:27:19.1723619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,52.59*64
2024-08-11T13:27:20.1721106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,52.44*60
2024-08-11T13:27:21.1744036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,52.62*69
2024-08-11T13:27:22.1742642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,52.78*4F
2024-08-11T13:27:23.1740936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,52.66*49
2024-08-11T13:27:24.1738436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,52.51*60
2024-08-11T13:27:25.1736250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,52.71*6A
2024-08-11T13:27:26.1735099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,53.15*60
2024-08-11T13:27:27.1732358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,53.44*64
2024-08-11T13:27:28.1758835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,53.27*4A
2024-08-11T13:27:29.1636086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.82,52.85*60
2024-08-11T13:27:30.1632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.23,52.45*61
2024-08-11T13:27:31.1630734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.31,52.43*6C
2024-08-11T13:27:32.1629593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.91,52.90*43
2024-08-11T13:27:33.1628228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,53.16*6A
2024-08-11T13:27:34.1625189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,53.27*49
2024-08-11T13:27:35.1624339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,53.40*41
2024-08-11T13:27:36.1667733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,53.50*46
2024-08-11T13:27:37.1744267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,53.59*4B
2024-08-11T13:27:38.1635781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,53.41*41
2024-08-11T13:27:39.1653354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,53.02*6C
2024-08-11T13:27:40.1667802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,52.76*63
2024-08-11T13:27:41.1648993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,52.87*6B
2024-08-11T13:27:42.1647306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,53.23*47
2024-08-11T13:27:43.1644928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,53.59*66
2024-08-11T13:27:44.1667430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,53.85*43
2024-08-11T13:27:45.1723213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,53.85*42
2024-08-11T13:27:46.1721776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,53.55*43
2024-08-11T13:27:47.1718641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,53.22*45
2024-08-11T13:27:48.1716957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,53.05*66
2024-08-11T13:27:49.1715823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,53.17*69
2024-08-11T13:27:50.1714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,53.41*44
2024-08-11T13:27:51.1769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,53.61*4D
2024-08-11T13:27:52.1709247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,53.82*6E
2024-08-11T13:27:53.1727150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,53.96*49
2024-08-11T13:27:54.1725838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,54.00*49
2024-08-11T13:27:55.1767187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,53.79*44
2024-08-11T13:27:56.1764661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,53.40*4A
2024-08-11T13:27:57.1762611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,53.19*4A
2024-08-11T13:27:58.1604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,53.25*68
2024-08-11T13:27:59.1623850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.39,53.27*46
2024-08-11T13:28:00.1621593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.34,53.12*4E
2024-08-11T13:28:01.1619451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,53.13*63
2024-08-11T13:28:02.1617119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,53.40*64
2024-08-11T13:28:03.1771286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,53.87*46
2024-08-11T13:28:04.1631129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,54.25*43
2024-08-11T13:28:05.1630449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,54.50*6C
2024-08-11T13:28:06.1665655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,54.35*6F
2024-08-11T13:28:07.1665828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.25,53.62*63
2024-08-11T13:28:08.1662361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,53.09*63
2024-08-11T13:28:09.1661017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,52.89*67
2024-08-11T13:28:10.1658549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,52.80*42
2024-08-11T13:28:11.1657655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,52.87*47
2024-08-11T13:28:12.1656122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,53.46*68
2024-08-11T13:28:13.1653195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,54.38*66
2024-08-11T13:28:14.1651069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,54.93*4A
2024-08-11T13:28:15.1649993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,54.86*4C
2024-08-11T13:28:16.1647368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.53,54.34*66
2024-08-11T13:28:17.1644183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.06,53.81*64
2024-08-11T13:28:18.1643144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.33,53.58*42
2024-08-11T13:28:19.1641815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.44,53.33*4D
2024-08-11T13:28:20.1639842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,53.01*4A
2024-08-11T13:28:21.1638055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,52.83*46
2024-08-11T13:28:22.1655183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,53.15*48
2024-08-11T13:28:23.1652297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,53.68*6A
2024-08-11T13:28:24.1649970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,54.11*67
2024-08-11T13:28:25.1649044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,54.28*43
2024-08-11T13:28:26.1647286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,54.04*4C
2024-08-11T13:28:27.1644632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,53.74*65
2024-08-11T13:28:28.1643051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,53.62*69
2024-08-11T13:28:29.1640436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,53.52*4F
2024-08-11T13:28:30.1639195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.61,53.19*49
2024-08-11T13:28:31.1637265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,52.85*6E
2024-08-11T13:28:32.1633420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,52.79*69
2024-08-11T13:28:33.1633852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,52.92*60
2024-08-11T13:28:34.1629903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,53.17*67
2024-08-11T13:28:35.1629049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,53.40*6E
2024-08-11T13:28:36.1627325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,53.37*44
2024-08-11T13:28:37.1781673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,53.01*40
2024-08-11T13:28:38.1623120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.05,52.52*6D
2024-08-11T13:28:39.1712218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.06,52.07*68
2024-08-11T13:28:40.1710063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.11,51.87*40
2024-08-11T13:28:41.1707395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.36,52.12*4F
2024-08-11T13:28:42.1652065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,52.48*47
2024-08-11T13:28:43.1649851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,52.67*63
2024-08-11T13:28:44.1647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,52.95*41
2024-08-11T13:28:45.1645113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,53.17*44
2024-08-11T13:28:46.1643184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,52.98*4B
2024-08-11T13:28:47.1641660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,52.34*41
2024-08-11T13:28:48.1639367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,51.66*62
2024-08-11T13:28:49.1637061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.55,51.76*67
2024-08-11T13:28:50.1635754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.85,52.38*44
2024-08-11T13:28:51.1632535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.35,52.96*44
2024-08-11T13:28:52.1684582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,53.38*6F
2024-08-11T13:28:53.1683086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,53.52*46
2024-08-11T13:28:54.1717694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.88,53.59*4B
2024-08-11T13:28:55.1738420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,53.41*4E
2024-08-11T13:28:56.1820033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,52.92*6F
2024-08-11T13:28:57.1734569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.02,52.44*67
2024-08-11T13:28:58.1733045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.10,52.12*4B
2024-08-11T13:28:59.1730823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.07,51.90*45
2024-08-11T13:29:00.1728511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,51.78*4D
2024-08-11T13:29:01.1726461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.82,51.93*67
2024-08-11T13:29:02.1724861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.45,52.22*4C
2024-08-11T13:29:03.1721704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,52.08*4B
2024-08-11T13:29:04.1719600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.45,51.68*68
2024-08-11T13:29:05.1718559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.84,51.46*6C
2024-08-11T13:29:06.1715772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.56,51.41*6D
2024-08-11T13:29:07.1714198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,51.37*48
2024-08-11T13:29:08.1713180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,51.26*49
2024-08-11T13:29:09.1760860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,51.21*43
2024-08-11T13:29:10.1758024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,51.07*4F
2024-08-11T13:29:11.1683107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,51.03*67
2024-08-11T13:29:12.1682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,51.13*60
2024-08-11T13:29:13.1720548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,51.16*66
2024-08-11T13:29:14.1711441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,51.25*4D
2024-08-11T13:29:15.1709077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,51.49*42
2024-08-11T13:29:16.1706322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,51.75*6A
2024-08-11T13:29:17.1704308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.90,51.81*44
2024-08-11T13:29:18.1703377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,51.94*47
2024-08-11T13:29:19.1667329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,51.97*4F
2024-08-11T13:29:20.1665132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,51.82*4D
2024-08-11T13:29:21.1662776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,51.53*4C
2024-08-11T13:29:22.1660851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,51.05*62
2024-08-11T13:29:23.1658221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.57,50.79*45
2024-08-11T13:29:24.1694930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.68,50.90*41
2024-08-11T13:29:25.1679862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,51.12*4D
2024-08-11T13:29:26.1677452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,51.43*67
2024-08-11T13:29:27.1737318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,52.16*4D
2024-08-11T13:29:28.1734061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,52.86*46
2024-08-11T13:29:29.1748987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,52.95*42
2024-08-11T13:29:30.1748179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,52.58*6A
2024-08-11T13:29:31.1746457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.75,52.08*69
2024-08-11T13:29:32.1744111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.46,51.60*68
2024-08-11T13:29:33.1742714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,51.39*6F
2024-08-11T13:29:34.1739681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,51.45*4A
2024-08-11T13:29:35.1738356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,51.65*67
2024-08-11T13:29:36.1735602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,52.07*65
2024-08-11T13:29:37.1630853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,52.46*61
2024-08-11T13:29:38.1784864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,52.65*4E
2024-08-11T13:29:39.1781832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,52.69*49
2024-08-11T13:29:40.1780714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,52.40*4F
2024-08-11T13:29:41.1641908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,52.18*40
2024-08-11T13:29:42.1639473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,52.29*4B
2024-08-11T13:29:43.1637441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,52.41*4D
2024-08-11T13:29:44.1675272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,52.41*6E
2024-08-11T13:29:45.1726884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,52.18*61
2024-08-11T13:29:46.1725231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,51.86*6A
2024-08-11T13:29:47.1724241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,51.79*46
2024-08-11T13:29:48.1721021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,51.98*61
2024-08-11T13:29:49.1720049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,52.33*62
2024-08-11T13:29:50.1718274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,52.77*68
2024-08-11T13:29:51.1715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,52.93*41
2024-08-11T13:29:52.1714524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,52.61*69
2024-08-11T13:29:53.1712287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,52.29*66
2024-08-11T13:29:54.1709733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,52.18*64
2024-08-11T13:29:55.1708478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,52.06*48
2024-08-11T13:29:56.1705383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.01,51.97*40
2024-08-11T13:29:57.1704424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,51.73*67
2024-08-11T13:29:58.1701997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,51.58*41
2024-08-11T13:29:59.1765121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,51.83*67
2024-08-11T13:30:00.1763174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,52.16*61
2024-08-11T13:30:01.1648869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,52.38*66
2024-08-11T13:30:02.1647008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,52.50*4F
2024-08-11T13:30:03.1644085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,52.30*65
2024-08-11T13:30:04.1642533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,51.89*4B
2024-08-11T13:30:05.1640087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,51.66*4A
2024-08-11T13:30:06.1637191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,51.77*4A
2024-08-11T13:30:07.1685457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,51.92*45
2024-08-11T13:30:08.1682994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,51.92*4C
2024-08-11T13:30:09.1680750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,51.77*68
2024-08-11T13:30:10.1677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,51.75*61
2024-08-11T13:30:11.1709490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,51.88*4F
2024-08-11T13:30:12.1706514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,51.97*45
2024-08-11T13:30:13.1705116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,52.20*4F
2024-08-11T13:30:14.1703843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,52.48*4D
2024-08-11T13:30:15.1702338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,52.46*4D
2024-08-11T13:30:16.1698921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,52.20*63
2024-08-11T13:30:17.1698128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,51.88*63
2024-08-11T13:30:18.1695495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,51.70*63
2024-08-11T13:30:19.1693913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,51.66*6C
2024-08-11T13:30:20.1691456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,51.71*6D
2024-08-11T13:30:21.1742889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,51.65*63
2024-08-11T13:30:22.1740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,51.29*63
2024-08-11T13:30:23.1739264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.28,50.85*66
2024-08-11T13:30:24.1737560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,50.61*60
2024-08-11T13:30:25.1735949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,50.48*6C
2024-08-11T13:30:26.1733862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,50.33*4D
2024-08-11T13:30:27.1731008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,50.34*40
2024-08-11T13:30:28.1729696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,50.41*6B
2024-08-11T13:30:29.1727876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,50.59*6C
2024-08-11T13:30:30.1754308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,50.64*4A
2024-08-11T13:30:31.1751724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,50.50*45
2024-08-11T13:30:32.1749960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,50.25*64
2024-08-11T13:30:33.1748433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,50.13*4E
2024-08-11T13:30:34.1745245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,50.04*49
2024-08-11T13:30:35.1744560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,49.84*60
2024-08-11T13:30:36.1761752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,49.49*65
2024-08-11T13:30:37.1639321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,49.60*6B
2024-08-11T13:30:38.1674586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,50.10*48
2024-08-11T13:30:39.1672151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.69,50.54*41
2024-08-11T13:30:40.1669958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,50.87*6A
2024-08-11T13:30:41.1720543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,50.88*4B
2024-08-11T13:30:42.1717379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,50.68*4C
2024-08-11T13:30:43.1765017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,50.20*4C
2024-08-11T13:30:44.1694912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,49.54*65
2024-08-11T13:30:45.1693239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.73,49.29*4E
2024-08-11T13:30:46.1691263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.25,49.70*47
2024-08-11T13:30:47.1688990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,50.33*69
2024-08-11T13:30:48.1686853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,50.41*44
2024-08-11T13:30:49.1684429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,50.09*45
2024-08-11T13:30:50.1683292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,49.82*49
2024-08-11T13:30:51.1680745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.25,49.81*60
2024-08-11T13:30:52.1678814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.57,49.78*49
2024-08-11T13:30:53.1737264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.73,49.78*48
2024-08-11T13:30:54.1632724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.18,49.95*40
2024-08-11T13:30:55.1630824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,50.15*66
2024-08-11T13:30:56.1785288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.29,50.28*4B
2024-08-11T13:30:57.1668176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,50.36*4C
2024-08-11T13:30:58.1665076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,50.24*40
2024-08-11T13:30:59.1664244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.76,49.81*6A
2024-08-11T13:31:00.1662123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.33,49.33*67
2024-08-11T13:31:01.1660614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.20,49.09*66
2024-08-11T13:31:02.1658171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.58,49.33*4A
2024-08-11T13:31:03.1655553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,49.84*62
2024-08-11T13:31:04.1653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,50.42*6A
2024-08-11T13:31:05.1652031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,50.61*4D
2024-08-11T13:31:06.1650671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,50.28*42
2024-08-11T13:31:07.1647975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.71,49.80*60
2024-08-11T13:31:08.1646166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,49.49*60
2024-08-11T13:31:09.1644767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,49.53*45
2024-08-11T13:31:10.1668020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,49.81*61
2024-08-11T13:31:11.1665873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,50.01*4B
2024-08-11T13:31:12.1664086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,49.95*4D
2024-08-11T13:31:13.1662509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,49.80*6B
2024-08-11T13:31:14.1660266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,49.58*63
2024-08-11T13:31:15.1658094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,49.30*49
2024-08-11T13:31:16.1677547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,49.33*42
2024-08-11T13:31:17.1766554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,49.66*6C
2024-08-11T13:31:18.1629597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,50.12*67
2024-08-11T13:31:19.1860799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,50.37*43
2024-08-11T13:31:20.1653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,50.30*42
2024-08-11T13:31:21.1651361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,50.08*66
2024-08-11T13:31:22.1647861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.25,49.76*64
2024-08-11T13:31:23.1647472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.44,49.54*68
2024-08-11T13:31:24.1644964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.41,49.54*46
2024-08-11T13:31:25.1643407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,49.50*46
2024-08-11T13:31:26.1640494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,49.53*69
2024-08-11T13:31:27.1638787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,49.70*6D
2024-08-11T13:31:28.1793332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,49.72*48
2024-08-11T13:31:29.1791368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,49.58*42
2024-08-11T13:31:30.1633210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.85,49.53*69
2024-08-11T13:31:31.1755200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.44,49.65*60
2024-08-11T13:31:32.1755215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,49.86*41
2024-08-11T13:31:33.1752876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,49.89*4A
2024-08-11T13:31:34.1750422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,49.74*4E
2024-08-11T13:31:35.1748282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,49.70*4C
2024-08-11T13:31:36.1703211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,49.76*4E
2024-08-11T13:31:37.1701962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,49.82*46
2024-08-11T13:31:38.1699536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,49.85*41
2024-08-11T13:31:39.1716656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,49.96*40
2024-08-11T13:31:40.1713338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,50.11*61
2024-08-11T13:31:41.1768156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,50.17*46
2024-08-11T13:31:42.1766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,50.08*41
2024-08-11T13:31:43.1764021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,49.95*6A
2024-08-11T13:31:44.1762094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,49.82*6D
2024-08-11T13:31:45.1761083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,49.69*6F
2024-08-11T13:31:46.1758873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,49.77*6F
2024-08-11T13:31:47.1756428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,50.08*6C
2024-08-11T13:31:48.1755172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,50.38*6C
2024-08-11T13:31:49.1752395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,50.45*60
2024-08-11T13:31:50.1750667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,50.32*46
2024-08-11T13:31:51.1747811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,50.12*4B
2024-08-11T13:31:52.1746678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,50.10*62
2024-08-11T13:31:53.1744563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,50.41*46
2024-08-11T13:31:54.1742699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,50.53*48
2024-08-11T13:31:55.1763668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,50.23*66
2024-08-11T13:31:56.1761395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,49.98*6F
2024-08-11T13:31:57.1653667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,50.01*4A
2024-08-11T13:31:58.1650792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,50.02*65
2024-08-11T13:31:59.1649561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,49.97*61
2024-08-11T13:32:00.1677579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,49.96*4B
2024-08-11T13:32:01.1739782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,50.03*6C
2024-08-11T13:32:02.1725320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,50.14*60
2024-08-11T13:32:03.1725068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,50.25*4D
2024-08-11T13:32:04.1758510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,50.22*64
2024-08-11T13:32:05.1756207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.65,49.82*62
2024-08-11T13:32:06.1754480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.85,49.42*67
2024-08-11T13:32:07.1632880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,49.38*61
2024-08-11T13:32:08.1786297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,49.60*44
2024-08-11T13:32:09.1784467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,49.89*4E
2024-08-11T13:32:10.1782622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,50.08*47
2024-08-11T13:32:11.1780164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,50.10*4E
2024-08-11T13:32:12.1779433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,50.08*41
2024-08-11T13:32:13.1650707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,50.01*65
2024-08-11T13:32:14.1648710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,50.00*6F
2024-08-11T13:32:15.1646746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,50.07*48
2024-08-11T13:32:16.1644555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,50.11*4A
2024-08-11T13:32:17.1642723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,50.15*62
2024-08-11T13:32:18.1672059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,49.99*45
2024-08-11T13:32:19.1669496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,49.54*64
2024-08-11T13:32:20.1667748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.27,49.14*69
2024-08-11T13:32:21.1666130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,49.19*4B
2024-08-11T13:32:22.1664444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,49.74*47
2024-08-11T13:32:23.1661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,50.18*6C
2024-08-11T13:32:24.1660161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,50.20*4F
2024-08-11T13:32:25.1657641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,50.10*45
2024-08-11T13:32:26.1655799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,50.08*43
2024-08-11T13:32:27.1653769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,50.03*69
2024-08-11T13:32:28.1748072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,50.19*4E
2024-08-11T13:32:29.1745605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,50.44*44
2024-08-11T13:32:30.1743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,50.45*6C
2024-08-11T13:32:31.1740967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,50.37*62
2024-08-11T13:32:32.1739953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,50.31*4F
2024-08-11T13:32:33.1738081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,50.44*66
2024-08-11T13:32:34.1773837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,50.58*6B
2024-08-11T13:32:35.1771885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,50.55*4D
2024-08-11T13:32:36.1797515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,50.58*46
2024-08-11T13:32:37.1673364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,50.42*61
2024-08-11T13:32:38.1715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,50.18*64
2024-08-11T13:32:39.1713099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,50.45*66
2024-08-11T13:32:40.1711424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,51.00*62
2024-08-11T13:32:41.1708945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,51.19*6F
2024-08-11T13:32:42.1707425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,51.03*44
2024-08-11T13:32:43.1705092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,50.83*4F
2024-08-11T13:32:44.1761806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.94,50.71*66
2024-08-11T13:32:45.1760131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.34,50.46*6A
2024-08-11T13:32:46.1758810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.34,50.12*64
2024-08-11T13:32:47.1756157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,50.20*48
2024-08-11T13:32:48.1754138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,50.77*6D
2024-08-11T13:32:49.1750826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,51.09*48
2024-08-11T13:32:50.1749929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,50.67*4F
2024-08-11T13:32:51.1747207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,50.12*4E
2024-08-11T13:32:52.1746557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,50.05*67
2024-08-11T13:32:53.1722664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.08,50.22*43
2024-08-11T13:32:54.1758425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.60,50.41*42
2024-08-11T13:32:55.1756064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.23,50.69*4D
2024-08-11T13:32:56.1753345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,50.73*65
2024-08-11T13:32:57.1752362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,50.47*48
2024-08-11T13:32:58.1796974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,50.47*46
2024-08-11T13:32:59.1665600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,50.78*47
2024-08-11T13:33:00.1664460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.56,50.92*69
2024-08-11T13:33:01.1662369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.40,50.70*62
2024-08-11T13:33:02.1660515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.84,50.31*6D
2024-08-11T13:33:03.1657998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,49.99*6B
2024-08-11T13:33:04.1656105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,50.07*49
2024-08-11T13:33:05.1654083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,50.25*61
2024-08-11T13:33:06.1652231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,50.20*61
2024-08-11T13:33:07.1649725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,50.37*60
2024-08-11T13:33:08.1647128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,50.63*40
2024-08-11T13:33:09.1706852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,50.75*6F
2024-08-11T13:33:10.1705305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,50.64*60
2024-08-11T13:33:11.1703726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.64,50.37*63
2024-08-11T13:33:12.1701543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.40,50.07*64
2024-08-11T13:33:13.1700114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,50.00*66
2024-08-11T13:33:14.1698067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,50.09*65
2024-08-11T13:33:15.1695881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,50.12*62
2024-08-11T13:33:16.1693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,50.08*47
2024-08-11T13:33:17.1691100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,49.92*61
2024-08-11T13:33:18.1690371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,49.76*6B
2024-08-11T13:33:19.1688299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,49.63*43
2024-08-11T13:33:20.1686272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,49.82*63
2024-08-11T13:33:21.1684069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,50.22*67
2024-08-11T13:33:22.1682066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,50.32*41
2024-08-11T13:33:23.1679640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,50.11*4D
2024-08-11T13:33:24.1678250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,50.00*61
2024-08-11T13:33:25.1675425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,49.95*66
2024-08-11T13:33:26.1674420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,49.93*67
2024-08-11T13:33:27.1671679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,49.92*40
2024-08-11T13:33:28.1670512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,50.10*61
2024-08-11T13:33:29.1668744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,50.26*63
2024-08-11T13:33:30.1666069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,50.07*46
2024-08-11T13:33:31.1663723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,49.66*4C
2024-08-11T13:33:32.1661770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,49.18*60
2024-08-11T13:33:33.1660210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,49.29*67
2024-08-11T13:33:34.1656927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.28,49.82*43
2024-08-11T13:33:35.1655543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,50.25*4F
2024-08-11T13:33:36.1650687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,50.51*64
2024-08-11T13:33:37.1696974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,50.65*44
2024-08-11T13:33:38.1735277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,50.69*4F
2024-08-11T13:33:39.1732909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,50.62*46
2024-08-11T13:33:40.1730778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,50.23*66
2024-08-11T13:33:41.1728980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.87,49.76*63
2024-08-11T13:33:42.1744364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.43,49.65*44
2024-08-11T13:33:43.1742053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,50.03*42
2024-08-11T13:33:44.1740178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,50.43*63
2024-08-11T13:33:45.1738347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,50.71*69
2024-08-11T13:33:46.1735280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,50.72*67
2024-08-11T13:33:47.1733982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,50.64*42
2024-08-11T13:33:48.1733401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,50.53*41
2024-08-11T13:33:49.1729796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,50.24*67
2024-08-11T13:33:50.1729299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.96,49.93*61
2024-08-11T13:33:51.1726833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.98,49.97*4F
2024-08-11T13:33:52.1725408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.92,50.29*48
2024-08-11T13:33:53.1766592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,50.41*63
2024-08-11T13:33:54.1798943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,50.31*46
2024-08-11T13:33:55.1797347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,50.17*48
2024-08-11T13:33:56.1795557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,50.05*41
2024-08-11T13:33:57.1794097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,49.85*4A
2024-08-11T13:33:58.1791927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,49.60*43
2024-08-11T13:33:59.1634214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,49.71*6A
2024-08-11T13:34:00.1632174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,49.94*4A
2024-08-11T13:34:01.1689382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,50.00*69
2024-08-11T13:34:02.1687452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,50.03*6B
2024-08-11T13:34:03.1684331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,49.96*4C
2024-08-11T13:34:04.1700876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,49.79*4A
2024-08-11T13:34:05.1699134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,49.70*4D
2024-08-11T13:34:06.1697328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,49.84*4F
2024-08-11T13:34:07.1695729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,49.89*4B
2024-08-11T13:34:08.1748469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,49.75*6E
2024-08-11T13:34:09.1745871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,49.59*4C
2024-08-11T13:34:10.1744199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,49.60*46
2024-08-11T13:34:11.1740947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,49.71*47
2024-08-11T13:34:12.1740226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,49.65*6B
2024-08-11T13:34:13.1738843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,49.72*63
2024-08-11T13:34:14.1736798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,50.04*64
2024-08-11T13:34:15.1733916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,50.29*6B
2024-08-11T13:34:16.1764277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,50.38*45
2024-08-11T13:34:17.1761154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,50.28*47
2024-08-11T13:34:18.1758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,49.86*49
2024-08-11T13:34:19.1757240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,49.62*44
2024-08-11T13:34:20.1756310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,49.63*42
2024-08-11T13:34:21.1753268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,49.61*45
2024-08-11T13:34:22.1751800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,49.80*6B
2024-08-11T13:34:23.1772028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,49.98*46
2024-08-11T13:34:24.1770388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,50.11*48
2024-08-11T13:34:25.1768086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,50.29*4E
2024-08-11T13:34:26.1766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,50.46*40
2024-08-11T13:34:27.1765562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,50.36*40
2024-08-11T13:34:28.1762885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.77,50.15*69
2024-08-11T13:34:29.1760110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.35,49.82*60
2024-08-11T13:34:30.1759220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.04,49.61*45
2024-08-11T13:34:31.1757493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,49.70*68
2024-08-11T13:34:32.1754871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,50.09*6A
2024-08-11T13:34:33.1753419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,50.40*6B
2024-08-11T13:34:34.1751954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,50.30*40
2024-08-11T13:34:35.1749958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,50.04*67
2024-08-11T13:34:36.1747307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,49.76*42
2024-08-11T13:34:37.1745382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,49.58*4F
2024-08-11T13:34:38.1765143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,49.71*46
2024-08-11T13:34:39.1763346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,50.09*6D
2024-08-11T13:34:40.1761615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.41,50.35*4A
2024-08-11T13:34:41.1759517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,50.36*4D
2024-08-11T13:34:42.1811689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,50.28*4A
2024-08-11T13:34:43.1687782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,50.21*49
2024-08-11T13:34:44.1685858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,49.64*6B
2024-08-11T13:34:45.1683053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.21,49.05*6A
2024-08-11T13:34:46.1681690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.58,49.00*4A
2024-08-11T13:34:47.1679960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.27,49.16*47
2024-08-11T13:34:48.1678137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,49.55*6D
2024-08-11T13:34:49.1674453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.04,50.09*6E
2024-08-11T13:34:50.1674097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,50.75*47
2024-08-11T13:34:51.1672812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,51.00*4F
2024-08-11T13:34:52.1670370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.38,50.40*68
2024-08-11T13:34:53.1715013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.87,49.75*67
2024-08-11T13:34:54.1713973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.40,49.55*43
2024-08-11T13:34:55.1711722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,49.62*4F
2024-08-11T13:34:56.1677907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,49.98*6A
2024-08-11T13:34:57.1699021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,50.24*67
2024-08-11T13:34:58.1747712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,50.18*4B
2024-08-11T13:34:59.1794580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,50.23*41
2024-08-11T13:35:00.1792298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,50.32*64
2024-08-11T13:35:01.1633368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,50.41*4B
2024-08-11T13:35:02.1632455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,50.50*47
2024-08-11T13:35:03.1785831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,50.40*41
2024-08-11T13:35:04.1784027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,50.28*42
2024-08-11T13:35:05.1781888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,50.42*47
2024-08-11T13:35:06.1781152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,50.72*62
2024-08-11T13:35:07.1778678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,51.00*45
2024-08-11T13:35:08.1776105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,50.93*42
2024-08-11T13:35:09.1811164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,50.61*4E
2024-08-11T13:35:10.1715702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,50.06*6B
2024-08-11T13:35:11.1713654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.08,49.46*67
2024-08-11T13:35:12.1746821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.42,49.65*44
2024-08-11T13:35:13.1744124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.62,50.31*48
2024-08-11T13:35:14.1741976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,50.80*67
2024-08-11T13:35:15.1758484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,50.99*4C
2024-08-11T13:35:16.1756640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,50.90*45
2024-08-11T13:35:17.1753869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,50.64*44
2024-08-11T13:35:18.1752512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,50.42*62
2024-08-11T13:35:19.1749250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.67,50.38*6F
2024-08-11T13:35:20.1660850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.85,50.49*45
2024-08-11T13:35:21.1746263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,50.61*46
2024-08-11T13:35:22.1744630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,50.36*4C
2024-08-11T13:35:23.1742761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,50.01*45
2024-08-11T13:35:24.1740705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,49.99*47
2024-08-11T13:35:25.1738608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,50.11*41
2024-08-11T13:35:26.1736131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,50.37*43
2024-08-11T13:35:27.1734496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.02,50.72*4D
2024-08-11T13:35:28.1770743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,50.77*4B
2024-08-11T13:35:29.1770150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,50.73*4A
2024-08-11T13:35:30.1711278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,50.73*43
2024-08-11T13:35:31.1709829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,50.52*45
2024-08-11T13:35:32.1706563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,50.29*4D
2024-08-11T13:35:33.1705279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,50.20*4A
2024-08-11T13:35:34.1703687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,50.20*41
2024-08-11T13:35:35.1730546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,50.12*47
2024-08-11T13:35:36.1728560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,49.96*4B
2024-08-11T13:35:37.1726650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,49.90*47
2024-08-11T13:35:38.1724439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,50.04*4E
2024-08-11T13:35:39.1756346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,50.37*4F
2024-08-11T13:35:40.1754606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,50.48*4D
2024-08-11T13:35:41.1752011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,50.23*63
2024-08-11T13:35:42.1750642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,50.07*60
2024-08-11T13:35:43.1683982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,49.96*49
2024-08-11T13:35:44.1682381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,49.82*68
2024-08-11T13:35:45.1679870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,49.81*6E
2024-08-11T13:35:46.1678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,50.02*63
2024-08-11T13:35:47.1676631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,50.21*60
2024-08-11T13:35:48.1675326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,50.22*49
2024-08-11T13:35:49.1673500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,50.04*6F
2024-08-11T13:35:50.1671302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.17,49.75*63
2024-08-11T13:35:51.1669613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,49.57*6F
2024-08-11T13:35:52.1666258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,49.49*41
2024-08-11T13:35:53.1665438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,49.45*48
2024-08-11T13:35:54.1664070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,49.57*6E
2024-08-11T13:35:55.1660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,49.88*64
2024-08-11T13:35:56.1815677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,50.17*4C
2024-08-11T13:35:57.1812992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,50.34*47
2024-08-11T13:35:58.1792526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,50.42*40
2024-08-11T13:35:59.1658641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,50.26*6D
2024-08-11T13:36:00.1658446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,49.91*45
2024-08-11T13:36:01.1671689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,49.75*47
2024-08-11T13:36:02.1728518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,49.87*60
2024-08-11T13:36:03.1727788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,49.88*44
2024-08-11T13:36:04.1724847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,49.94*4B
2024-08-11T13:36:05.1723824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,50.12*4C
2024-08-11T13:36:06.1721703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,50.28*69
2024-08-11T13:36:07.1719473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,50.35*63
2024-08-11T13:36:08.1791916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,50.29*6D
2024-08-11T13:36:09.1790780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,50.16*64
2024-08-11T13:36:10.1788687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,49.78*60
2024-08-11T13:36:11.1785634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,49.50*6E
2024-08-11T13:36:12.1672706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,49.61*6B
2024-08-11T13:36:13.1670409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,50.01*64
2024-08-11T13:36:14.1686329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,50.46*68
2024-08-11T13:36:15.1684160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,50.76*4B
2024-08-11T13:36:16.1720371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,50.51*44
2024-08-11T13:36:17.1718311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.08,50.14*47
2024-08-11T13:36:18.1716735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,50.16*62
2024-08-11T13:36:19.1714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.24,50.53*4C
2024-08-11T13:36:20.1712512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.44,50.84*42
2024-08-11T13:36:21.1709895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,50.81*43
2024-08-11T13:36:22.1707257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,50.58*40
2024-08-11T13:36:23.1706654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,50.41*4B
2024-08-11T13:36:24.1704739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,50.41*4B
2024-08-11T13:36:25.1702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,50.56*61
2024-08-11T13:36:26.1701705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,50.65*44
2024-08-11T13:36:27.1698177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,50.49*69
2024-08-11T13:36:28.1696207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.68,50.24*66
2024-08-11T13:36:29.1694974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,50.25*64
2024-08-11T13:36:30.1693199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,50.35*6A
2024-08-11T13:36:31.1691246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,50.21*4C
2024-08-11T13:36:32.1689657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,50.07*4C
2024-08-11T13:36:33.1725772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,49.89*47
2024-08-11T13:36:34.1723242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,49.75*42
2024-08-11T13:36:35.1721567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,49.40*6F
2024-08-11T13:36:36.1719534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,48.90*62
2024-08-11T13:36:37.1717078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,48.84*49
2024-08-11T13:36:38.1782472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,49.26*69
2024-08-11T13:36:39.1780417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,49.72*6F
2024-08-11T13:36:40.1778527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,49.89*48
2024-08-11T13:36:41.1776773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,50.04*49
2024-08-11T13:36:42.1807636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,50.12*60
2024-08-11T13:36:43.1806370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.99,49.79*65
2024-08-11T13:36:44.1668900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.31,49.35*6F
2024-08-11T13:36:45.1668483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,49.12*61
2024-08-11T13:36:46.1666236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,49.27*68
2024-08-11T13:36:47.1663720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,49.65*6B
2024-08-11T13:36:48.1662116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,49.83*60
2024-08-11T13:36:49.1816061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,49.64*4F
2024-08-11T13:36:50.1813364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,49.48*47
2024-08-11T13:36:51.1811894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,49.66*46
2024-08-11T13:36:52.1810291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,50.07*65
2024-08-11T13:36:53.1808515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,50.11*4B
2024-08-11T13:36:54.1805111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,49.90*6A
2024-08-11T13:36:55.1803851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.41,49.79*6E
2024-08-11T13:36:56.1816846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,49.75*6C
2024-08-11T13:36:57.1715606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,49.66*4D
2024-08-11T13:36:58.1713702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,49.73*6F
2024-08-11T13:36:59.1776822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,49.59*49
2024-08-11T13:37:00.1748037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,49.32*49
2024-08-11T13:37:01.1744929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,49.37*40
2024-08-11T13:37:02.1744032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,49.67*46
2024-08-11T13:37:03.1742326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,49.96*63
2024-08-11T13:37:04.1768468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,50.11*62
2024-08-11T13:37:05.1767175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,50.43*41
2024-08-11T13:37:06.1765416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,50.58*4C
2024-08-11T13:37:07.1763262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,50.26*60
2024-08-11T13:37:08.1761711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,49.76*6E
2024-08-11T13:37:09.1787777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,49.44*48
2024-08-11T13:37:10.1786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,49.76*6F
2024-08-11T13:37:11.1784498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,50.22*69
2024-08-11T13:37:12.1781846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,50.26*4D
2024-08-11T13:37:13.1780722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,50.20*46
2024-08-11T13:37:14.1823238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,50.31*40
2024-08-11T13:37:15.1665331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,50.48*41
2024-08-11T13:37:16.1680246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,50.65*45
2024-08-11T13:37:17.1679160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,50.63*46
2024-08-11T13:37:18.1677357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,50.24*6C
2024-08-11T13:37:19.1705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,49.86*42
2024-08-11T13:37:20.1702913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,49.75*40
2024-08-11T13:37:21.1701485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,49.96*6F
2024-08-11T13:37:22.1699556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,50.21*4C
2024-08-11T13:37:23.1697793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,50.12*4C
2024-08-11T13:37:24.1694900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,49.91*62
2024-08-11T13:37:25.1692931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,49.95*4D
2024-08-11T13:37:26.1690529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,50.29*43
2024-08-11T13:37:27.1690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,50.60*67
2024-08-11T13:37:28.1687940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,50.70*46
2024-08-11T13:37:29.1685644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,50.63*66
2024-08-11T13:37:30.1684211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,50.54*63
2024-08-11T13:37:31.1681744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,50.40*6D
2024-08-11T13:37:32.1680709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,50.14*62
2024-08-11T13:37:33.1678382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,50.03*60
2024-08-11T13:37:34.1676126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,50.03*4A
2024-08-11T13:37:35.1673365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,50.03*66
2024-08-11T13:37:36.1672662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,50.13*47
2024-08-11T13:37:37.1670956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,50.41*42
2024-08-11T13:37:38.1667914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,50.66*65
2024-08-11T13:37:39.1821658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,50.55*46
2024-08-11T13:37:40.1693823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,50.58*4E
2024-08-11T13:37:41.1750487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,50.75*40
2024-08-11T13:37:42.1747937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,50.80*67
2024-08-11T13:37:43.1746283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.93,50.56*63
2024-08-11T13:37:44.1744758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.17,50.15*64
2024-08-11T13:37:45.1742215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,49.95*6B
2024-08-11T13:37:46.1741020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,50.13*68
2024-08-11T13:37:47.1739135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,50.50*6F
2024-08-11T13:37:48.1736303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,50.69*60
2024-08-11T13:37:49.1733935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,50.63*4D
2024-08-11T13:37:50.1733058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.50,50.35*61
2024-08-11T13:37:51.1731431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.84,49.93*61
2024-08-11T13:37:52.1728089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,49.74*4C
2024-08-11T13:37:53.1726740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,49.89*6F
2024-08-11T13:37:54.1724208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,50.35*4C
2024-08-11T13:37:55.1723555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,50.83*41
2024-08-11T13:37:56.1720924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,51.01*6D
2024-08-11T13:37:57.1719797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,50.78*44
2024-08-11T13:37:58.1717719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,50.19*43
2024-08-11T13:37:59.1715369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,49.74*40
2024-08-11T13:38:00.1713278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,49.47*43
2024-08-11T13:38:01.1711575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,49.31*4C
2024-08-11T13:38:02.1734741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,49.56*41
2024-08-11T13:38:03.1790047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,50.32*61
2024-08-11T13:38:04.1789217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,51.21*63
2024-08-11T13:38:05.1787494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,51.64*48
2024-08-11T13:38:06.1742142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,51.46*46
2024-08-11T13:38:07.1739987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.32,50.85*6F
2024-08-11T13:38:08.1738253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.82,50.17*6C
2024-08-11T13:38:09.1735421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.74,49.64*6F
2024-08-11T13:38:10.1734163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.52,49.35*4B
2024-08-11T13:38:11.1732200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.22,49.38*49
2024-08-11T13:38:12.1730333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,49.84*62
2024-08-11T13:38:13.1728567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,50.60*6D
2024-08-11T13:38:14.1726538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.38,51.41*6B
2024-08-11T13:38:15.1746919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,51.83*43
2024-08-11T13:38:16.1744904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,51.71*43
2024-08-11T13:38:17.1742577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.23,51.12*62
2024-08-11T13:38:18.1741726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.75,50.28*6E
2024-08-11T13:38:19.1739913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.77,49.71*69
2024-08-11T13:38:20.1736708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.53,49.40*46
2024-08-11T13:38:21.1734751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,49.34*6A
2024-08-11T13:38:22.1733754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,49.89*6D
2024-08-11T13:38:23.1732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,50.61*6D
2024-08-11T13:38:24.1729748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,50.98*65
2024-08-11T13:38:25.1745925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,51.14*6A
2024-08-11T13:38:26.1726644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,51.06*4A
2024-08-11T13:38:27.1724410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,50.59*48
2024-08-11T13:38:28.1720785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,50.28*41
2024-08-11T13:38:29.1719398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,50.21*66
2024-08-11T13:38:30.1717665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,50.13*4E
2024-08-11T13:38:31.1715492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.97,49.99*4C
2024-08-11T13:38:32.1714487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,50.05*4F
2024-08-11T13:38:33.1712034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,50.25*47
2024-08-11T13:38:34.1709567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,50.18*42
2024-08-11T13:38:35.1708009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,50.01*4D
2024-08-11T13:38:36.1705505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,49.94*6B
2024-08-11T13:38:37.1736516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,50.02*4F
2024-08-11T13:38:38.1702315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,50.15*6D
2024-08-11T13:38:39.1700452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,50.21*49
2024-08-11T13:38:40.1698567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,50.15*43
2024-08-11T13:38:41.1696134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,50.08*46
2024-08-11T13:38:42.1717441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,49.87*42
2024-08-11T13:38:43.1733999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,49.63*62
2024-08-11T13:38:44.1731092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,49.60*60
2024-08-11T13:38:45.1730782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.08,49.85*4B
2024-08-11T13:38:46.1727622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,50.33*40
2024-08-11T13:38:47.1726443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,50.64*6F
2024-08-11T13:38:48.1724724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,50.53*4B
2024-08-11T13:38:49.1722691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,50.18*44
2024-08-11T13:38:50.1720408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.16,49.82*64
2024-08-11T13:38:51.1719037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.10,49.87*41
2024-08-11T13:38:52.1716123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.30,50.05*44
2024-08-11T13:38:53.1715519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,49.85*4D
2024-08-11T13:38:54.1712998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,49.78*4C
2024-08-11T13:38:55.1709554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,49.93*44
2024-08-11T13:38:56.1709068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,50.09*6A
2024-08-11T13:38:57.1706044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.05,50.06*41
2024-08-11T13:38:58.1782326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.95,49.86*44
2024-08-11T13:38:59.1780060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,49.55*6A
2024-08-11T13:39:00.1777927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,49.57*47
2024-08-11T13:39:01.1775532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,49.77*44
2024-08-11T13:39:02.1793824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,49.79*69
2024-08-11T13:39:03.1792705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,49.99*42
2024-08-11T13:39:04.1790219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.08,50.44*61
2024-08-11T13:39:05.1788824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,50.43*69
2024-08-11T13:39:06.1786402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.18,49.78*6D
2024-08-11T13:39:07.1813859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,49.20*49
2024-08-11T13:39:08.1811943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,48.92*49
2024-08-11T13:39:09.1730926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,48.94*42
2024-08-11T13:39:10.1729188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.78,49.46*42
2024-08-11T13:39:11.1727652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,50.27*47
2024-08-11T13:39:12.1725880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,50.85*68
2024-08-11T13:39:13.1794477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,51.02*4D
2024-08-11T13:39:14.1819612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,50.94*4D
2024-08-11T13:39:15.1817626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,50.93*40
2024-08-11T13:39:16.1815724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,50.78*48
2024-08-11T13:39:17.1813666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.75,50.30*6D
2024-08-11T13:39:18.1811655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.67,49.83*65
2024-08-11T13:39:19.1837107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.04,49.50*4F
2024-08-11T13:39:20.1678534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,49.49*4A
2024-08-11T13:39:21.1676673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,49.79*6E
2024-08-11T13:39:22.1674566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,50.24*66
2024-08-11T13:39:23.1829191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,50.53*66
2024-08-11T13:39:24.1826249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,50.61*4D
2024-08-11T13:39:25.1824429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,50.42*4A
2024-08-11T13:39:26.1822742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.40,50.12*66
2024-08-11T13:39:27.1820112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.42,49.92*65
2024-08-11T13:39:28.1714651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.28,49.67*44
2024-08-11T13:39:29.1713128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,49.54*6F
2024-08-11T13:39:30.1711694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,49.78*63
2024-08-11T13:39:31.1708710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,49.96*4B
2024-08-11T13:39:32.1705001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,49.87*69
2024-08-11T13:39:33.1705276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,49.51*61
2024-08-11T13:39:34.1702312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.10,48.90*66
2024-08-11T13:39:35.1701342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.34,48.53*68
2024-08-11T13:39:36.1729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.11,48.75*47
2024-08-11T13:39:37.1727401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,49.24*64
2024-08-11T13:39:38.1726147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,49.56*6A
2024-08-11T13:39:39.1723968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,49.21*43
2024-08-11T13:39:40.1777533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.38,48.69*49
2024-08-11T13:39:41.1774238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.08,48.60*6F
2024-08-11T13:39:42.1772743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.27,48.61*45
2024-08-11T13:39:43.1770463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.07,48.59*4D
2024-08-11T13:39:44.1769426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,48.82*4E
2024-08-11T13:39:45.1767505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,49.24*6B
2024-08-11T13:39:46.1765132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,49.61*4A
2024-08-11T13:39:47.1762701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,49.59*44
2024-08-11T13:39:48.1760407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,49.37*4A
2024-08-11T13:39:49.1758545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.98,49.30*6D
2024-08-11T13:39:50.1757396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.85,49.44*4F
2024-08-11T13:39:51.1754135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.10,49.74*41
2024-08-11T13:39:52.1753819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,49.92*6A
2024-08-11T13:39:53.1752017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,49.89*4E
2024-08-11T13:39:54.1749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,49.45*40
2024-08-11T13:39:55.1747150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,49.01*44
2024-08-11T13:39:56.1745525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,48.90*63
2024-08-11T13:39:57.1743069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.84,49.29*49
2024-08-11T13:39:58.1742174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.12,49.85*4C
2024-08-11T13:39:59.1739546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,50.17*60
2024-08-11T13:40:00.1775087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,50.18*4D
2024-08-11T13:40:01.1791133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,50.16*46
2024-08-11T13:40:02.1789288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,50.04*46
2024-08-11T13:40:03.1788851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,49.90*45
2024-08-11T13:40:04.1785958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,49.87*6B
2024-08-11T13:40:05.1784048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,50.02*47
2024-08-11T13:40:06.1781721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,50.29*41
2024-08-11T13:40:07.1801715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,50.39*68
2024-08-11T13:40:08.1799591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,50.17*45
2024-08-11T13:40:09.1820895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,50.09*48
2024-08-11T13:40:10.1680171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,50.24*69
2024-08-11T13:40:11.1679560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.46,50.29*6A
2024-08-11T13:40:12.1677385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.39,50.41*45
2024-08-11T13:40:13.1675787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,50.58*40
2024-08-11T13:40:14.1877823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,50.82*41
2024-08-11T13:40:15.1828029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,50.96*4B
2024-08-11T13:40:16.1825536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,50.89*4A
2024-08-11T13:40:17.1707937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,50.68*43
2024-08-11T13:40:18.1705398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,50.62*4B
2024-08-11T13:40:19.1704379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,50.65*67
2024-08-11T13:40:20.1732921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,50.45*63
2024-08-11T13:40:21.1730025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,50.27*67
2024-08-11T13:40:22.1729225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,50.54*49
2024-08-11T13:40:23.1727052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,51.00*6D
2024-08-11T13:40:24.1725019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,50.91*6B
2024-08-11T13:40:25.1722545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,50.37*64
2024-08-11T13:40:26.1746059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,50.16*46
2024-08-11T13:40:27.1743904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,50.13*42
2024-08-11T13:40:28.1741143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,50.23*6F
2024-08-11T13:40:29.1739992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,50.49*4B
2024-08-11T13:40:30.1737623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,50.74*4E
2024-08-11T13:40:31.1736413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,50.86*61
2024-08-11T13:40:32.1734404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,50.82*41
2024-08-11T13:40:33.1754249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,50.37*45
2024-08-11T13:40:34.1752620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,49.98*65
2024-08-11T13:40:35.1751005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,49.80*46
2024-08-11T13:40:36.1748418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.11,49.81*4B
2024-08-11T13:40:37.1746863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,49.98*44
2024-08-11T13:40:38.1744585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,50.25*62
2024-08-11T13:40:39.1780687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,50.61*46
2024-08-11T13:40:40.1778178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,50.90*40
2024-08-11T13:40:41.1816809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,50.96*46
2024-08-11T13:40:42.1814371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,50.43*6F
2024-08-11T13:40:43.1769215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,49.96*6F
2024-08-11T13:40:44.1768606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,49.67*48
2024-08-11T13:40:45.1815212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.75,49.68*4D
2024-08-11T13:40:46.1763904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.50,50.26*4C
2024-08-11T13:40:47.1762372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,50.94*67
2024-08-11T13:40:48.1760697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,51.24*41
2024-08-11T13:40:49.1758337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,51.01*40
2024-08-11T13:40:50.1757362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,50.45*4D
2024-08-11T13:40:51.1754283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,50.04*4E
2024-08-11T13:40:52.1753182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,50.02*48
2024-08-11T13:40:53.1750959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.09,50.40*45
2024-08-11T13:40:54.1748385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.73,50.71*42
2024-08-11T13:40:55.1783951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,50.66*4C
2024-08-11T13:40:56.1847983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,50.56*49
2024-08-11T13:40:57.1846646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,50.54*4D
2024-08-11T13:40:58.1844418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,50.28*48
2024-08-11T13:40:59.1686221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,49.95*66
2024-08-11T13:41:00.1746362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,49.93*6E
2024-08-11T13:41:01.1745684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,49.93*64
2024-08-11T13:41:02.1743910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,49.98*47
2024-08-11T13:41:03.1741546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,50.07*63
2024-08-11T13:41:04.1739827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,50.16*4E
2024-08-11T13:41:05.1761218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,50.25*48
2024-08-11T13:41:06.1759452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,50.15*45
2024-08-11T13:41:07.1756629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,49.99*6B
2024-08-11T13:41:08.1754808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,49.72*6B
2024-08-11T13:41:09.1753546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,49.58*66
2024-08-11T13:41:10.1685662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,49.47*6A
2024-08-11T13:41:11.1726201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,49.45*68
2024-08-11T13:41:12.1724009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,49.66*41
2024-08-11T13:41:13.1787042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,49.92*65
2024-08-11T13:41:14.1827915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,49.98*6A
2024-08-11T13:41:15.1825683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,49.89*4B
2024-08-11T13:41:16.1822744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,49.89*47
2024-08-11T13:41:17.1821395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,50.07*6D
2024-08-11T13:41:18.1819490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,50.25*68
2024-08-11T13:41:19.1817201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,50.00*61
2024-08-11T13:41:20.1815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.84,49.42*62
2024-08-11T13:41:21.1813162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.00,48.83*62
2024-08-11T13:41:22.1812722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,48.84*44
2024-08-11T13:41:23.1809725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,49.55*6D
2024-08-11T13:41:24.1806573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,50.12*61
2024-08-11T13:41:25.1805730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,50.17*4E
2024-08-11T13:41:26.1803474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,49.97*4F
2024-08-11T13:41:27.1824987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,49.60*49
2024-08-11T13:41:28.1822803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,49.33*6D
2024-08-11T13:41:29.1820238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,49.60*4B
2024-08-11T13:41:30.1756874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,50.04*41
2024-08-11T13:41:31.1803662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,50.24*65
2024-08-11T13:41:32.1800466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,50.20*42
2024-08-11T13:41:33.1799359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,49.90*48
2024-08-11T13:41:34.1796673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,49.81*41
2024-08-11T13:41:35.1795967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,50.04*4A
2024-08-11T13:41:36.1693127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,50.27*60
2024-08-11T13:41:37.1690229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,50.19*6E
2024-08-11T13:41:38.1843822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,50.12*49
2024-08-11T13:41:39.1843287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,50.28*46
2024-08-11T13:41:40.1841837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,50.35*4B
2024-08-11T13:41:41.1839121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,50.30*4F
2024-08-11T13:41:42.1836887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,50.26*41
2024-08-11T13:41:43.1770385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,50.37*62
2024-08-11T13:41:44.1768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,50.63*69
2024-08-11T13:41:45.1765157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,50.74*40
2024-08-11T13:41:46.1764352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,50.63*65
2024-08-11T13:41:47.1762416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,50.45*4F
2024-08-11T13:41:48.1760351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,50.37*41
2024-08-11T13:41:49.1757412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,50.32*4E
2024-08-11T13:41:50.1755707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,50.13*4A
2024-08-11T13:41:51.1753145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,49.89*48
2024-08-11T13:41:52.1779663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,49.93*64
2024-08-11T13:41:53.1777959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,50.21*43
2024-08-11T13:41:54.1776314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,50.40*46
2024-08-11T13:41:55.1773730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,50.60*64
2024-08-11T13:41:56.1772442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,50.65*4D
2024-08-11T13:41:57.1770318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,50.49*6A
2024-08-11T13:41:58.1768288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,50.19*69
2024-08-11T13:41:59.1764894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,49.93*67
2024-08-11T13:42:00.1823501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,49.96*67
2024-08-11T13:42:01.1820157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,49.91*69
2024-08-11T13:42:02.1818621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,49.81*48
2024-08-11T13:42:03.1816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,49.76*6F
2024-08-11T13:42:04.1686042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.99,49.68*6B
2024-08-11T13:42:05.1685208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,49.60*68
2024-08-11T13:42:06.1681715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,49.50*42
2024-08-11T13:42:07.1837030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,49.55*63
2024-08-11T13:42:08.1834480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,49.76*6B
2024-08-11T13:42:09.1833757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,49.86*44
2024-08-11T13:42:10.1830674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,49.83*62
2024-08-11T13:42:11.1828684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.42,49.66*6C
2024-08-11T13:42:12.1763068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,49.55*6D
2024-08-11T13:42:13.1760553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,49.73*6D
2024-08-11T13:42:14.1820159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,49.95*42
2024-08-11T13:42:15.1702812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,49.83*44
2024-08-11T13:42:16.1727667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.28,49.42*64
2024-08-11T13:42:17.1784625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.52,49.24*68
2024-08-11T13:42:18.1704696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.26,49.46*47
2024-08-11T13:42:19.1702446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.17,49.78*4C
2024-08-11T13:42:20.1762190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,49.84*63
2024-08-11T13:42:21.1759628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,49.71*45
2024-08-11T13:42:22.1757572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,49.78*4A
2024-08-11T13:42:23.1756123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,49.97*4B
2024-08-11T13:42:24.1753681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,50.19*4F
2024-08-11T13:42:25.1750871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,50.40*4C
2024-08-11T13:42:26.1749724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,50.49*6F
2024-08-11T13:42:27.1748239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,50.37*49
2024-08-11T13:42:28.1746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,50.14*48
2024-08-11T13:42:29.1744431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,49.90*49
2024-08-11T13:42:30.1766418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,49.83*44
2024-08-11T13:42:31.1811177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.26,49.89*45
2024-08-11T13:42:32.1809676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.82,50.05*40
2024-08-11T13:42:33.1808209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.26,50.22*48
2024-08-11T13:42:34.1806952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,50.21*6B
2024-08-11T13:42:35.1804532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,50.05*4E
2024-08-11T13:42:36.1802841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,49.98*4F
2024-08-11T13:42:37.1801335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,50.25*44
2024-08-11T13:42:38.1798835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,50.63*48
2024-08-11T13:42:39.1795938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.64,50.74*65
2024-08-11T13:42:40.1794085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.39,50.54*62
2024-08-11T13:42:41.1792564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.44,50.25*63
2024-08-11T13:42:42.1791085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,50.03*49
2024-08-11T13:42:43.1788703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,49.87*46
2024-08-11T13:42:44.1807296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,49.69*41
2024-08-11T13:42:45.1805701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,49.85*48
2024-08-11T13:42:46.1803543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,50.22*44
2024-08-11T13:42:47.1801813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.04,50.58*48
2024-08-11T13:42:48.1799488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,51.01*68
2024-08-11T13:42:49.1797996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,51.28*45
2024-08-11T13:42:50.1845406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,51.24*4E
2024-08-11T13:42:51.1794180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,51.00*45
2024-08-11T13:42:52.1791466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,50.88*66
2024-08-11T13:42:53.1790027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.09,50.73*68
2024-08-11T13:42:54.1787290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.56,50.33*69
2024-08-11T13:42:55.1786321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.77,49.90*63
2024-08-11T13:42:56.1784118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,49.73*45
2024-08-11T13:42:57.1708359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,49.92*6D
2024-08-11T13:42:58.1707357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,50.39*69
2024-08-11T13:42:59.1703728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,50.91*6D
2024-08-11T13:43:00.1703027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,51.26*4B
2024-08-11T13:43:01.1701269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,51.15*6F
2024-08-11T13:43:02.1699328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.16,50.82*6C
2024-08-11T13:43:03.1733814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,50.68*6D
2024-08-11T13:43:04.1732067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,50.50*6C
2024-08-11T13:43:05.1813588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,49.97*6E
2024-08-11T13:43:06.1812084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,49.68*42
2024-08-11T13:43:07.1842713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,50.00*61
2024-08-11T13:43:08.1711488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,50.53*60
2024-08-11T13:43:09.1709080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,50.90*6F
2024-08-11T13:43:10.1707323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,50.86*40
2024-08-11T13:43:11.1722887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,50.56*41
2024-08-11T13:43:12.1777538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,50.24*4F
2024-08-11T13:43:13.1775140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,50.26*60
2024-08-11T13:43:14.1773645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.37,50.50*4A
2024-08-11T13:43:15.1772002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,50.52*4C
2024-08-11T13:43:16.1769829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,50.20*63
2024-08-11T13:43:17.1767672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,49.74*49
2024-08-11T13:43:18.1825726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,49.61*4A
2024-08-11T13:43:19.1825387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,49.70*46
2024-08-11T13:43:20.1704169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,49.75*6F
2024-08-11T13:43:21.1760238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.14,49.71*44
2024-08-11T13:43:22.1759653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,49.79*40
2024-08-11T13:43:23.1757599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,50.14*61
2024-08-11T13:43:24.1754839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,50.46*60
2024-08-11T13:43:25.1753611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,50.56*4E
2024-08-11T13:43:26.1797791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,50.39*45
2024-08-11T13:43:27.1748628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.00,49.84*6C
2024-08-11T13:43:28.1747872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.79,49.26*6C
2024-08-11T13:43:29.1768247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.45,49.07*69
2024-08-11T13:43:30.1767586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.61,49.35*4A
2024-08-11T13:43:31.1765160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,49.95*48
2024-08-11T13:43:32.1762025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,50.36*66
2024-08-11T13:43:33.1760778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,50.27*4A
2024-08-11T13:43:34.1758289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,49.81*40
2024-08-11T13:43:35.1757318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,49.57*49
2024-08-11T13:43:36.1754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,49.56*46
2024-08-11T13:43:37.1790909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.71,49.55*43
2024-08-11T13:43:38.1789497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.51,49.61*41
2024-08-11T13:43:39.1787336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,49.74*64
2024-08-11T13:43:40.1831735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,49.95*40
2024-08-11T13:43:41.1856815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,49.85*4C
2024-08-11T13:43:42.1853736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,49.38*45
2024-08-11T13:43:43.1853193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,49.07*4A
2024-08-11T13:43:44.1711851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.95,49.26*49
2024-08-11T13:43:45.1710188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.48,49.76*48
2024-08-11T13:43:46.1708222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,50.17*4F
2024-08-11T13:43:47.1706972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,50.39*69
2024-08-11T13:43:48.1860660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,50.38*49
2024-08-11T13:43:49.1858248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,50.17*4B
2024-08-11T13:43:50.1856779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,49.85*48
2024-08-11T13:43:51.1698232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.94,49.77*68
2024-08-11T13:43:52.1695827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.48,49.85*63
2024-08-11T13:43:53.1694677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.68,49.93*44
2024-08-11T13:43:54.1749611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.32,50.06*4C
2024-08-11T13:43:55.1822947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,50.20*68
2024-08-11T13:43:56.1821112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,50.21*69
2024-08-11T13:43:57.1819589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,50.09*48
2024-08-11T13:43:58.1817754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,49.94*4B
2024-08-11T13:43:59.1814790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,50.09*6B
2024-08-11T13:44:00.1843128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.54,50.49*6F
2024-08-11T13:44:01.1715331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.15,50.59*40
2024-08-11T13:44:02.1714676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,50.43*61
2024-08-11T13:44:03.1713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,50.08*44
2024-08-11T13:44:04.1710928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,49.73*41
2024-08-11T13:44:05.1709040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,49.61*6F
2024-08-11T13:44:06.1740671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,49.67*4B
2024-08-11T13:44:07.1738943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,49.97*6D
2024-08-11T13:44:08.1758521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,50.41*67
2024-08-11T13:44:09.1756863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,50.71*42
2024-08-11T13:44:10.1754781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,50.55*48
2024-08-11T13:44:11.1752871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.60,50.23*65
2024-08-11T13:44:12.1751001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.70,49.92*60
2024-08-11T13:44:13.1748535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.08,49.82*47
2024-08-11T13:44:14.1747197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,49.77*45
2024-08-11T13:44:15.1745186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,49.45*41
2024-08-11T13:44:16.1741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,49.23*45
2024-08-11T13:44:17.1763180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,49.25*46
2024-08-11T13:44:18.1761482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,49.41*4A
2024-08-11T13:44:19.1784016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,49.81*6D
2024-08-11T13:44:20.1781251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,50.25*68
2024-08-11T13:44:21.1780048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,50.64*47
2024-08-11T13:44:22.1777940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,50.51*45
2024-08-11T13:44:23.1775282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,49.95*65
2024-08-11T13:44:24.1774247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,49.65*63
2024-08-11T13:44:25.1771624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.74,49.58*4D
2024-08-11T13:44:26.1799616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.86,49.58*47
2024-08-11T13:44:27.1818264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,49.76*4F
2024-08-11T13:44:28.1816381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,50.03*6B
2024-08-11T13:44:29.1746069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,50.06*63
2024-08-11T13:44:30.1735180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,49.89*43
2024-08-11T13:44:31.1733867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,49.62*4B
2024-08-11T13:44:32.1731244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.75,49.34*6D
2024-08-11T13:44:33.1730466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.77,49.50*41
2024-08-11T13:44:34.1727029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,50.01*4A
2024-08-11T13:44:35.1725889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,50.21*4D
2024-08-11T13:44:36.1757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,49.74*4B
2024-08-11T13:44:37.1754532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,49.23*48
2024-08-11T13:44:38.1752990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,49.06*66
2024-08-11T13:44:39.1723977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.01,49.30*47
2024-08-11T13:44:40.1721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,49.62*49
2024-08-11T13:44:41.1719648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,49.90*6D
2024-08-11T13:44:42.1717778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,50.09*4A
2024-08-11T13:44:43.1715364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,49.98*43
2024-08-11T13:44:44.1713038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,49.73*6F
2024-08-11T13:44:45.1711217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,49.63*65
2024-08-11T13:44:46.1709962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,49.50*4F
2024-08-11T13:44:47.1707406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,49.43*6B
2024-08-11T13:44:48.1861061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,49.55*46
2024-08-11T13:44:49.1859281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,49.82*66
2024-08-11T13:44:50.1701107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,50.07*67
2024-08-11T13:44:51.1700024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,50.19*67
2024-08-11T13:44:52.1697692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,50.32*60
2024-08-11T13:44:53.1851684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,50.23*48
2024-08-11T13:44:54.1849780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,50.03*47
2024-08-11T13:44:55.1847062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,49.89*45
2024-08-11T13:44:56.1845810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,49.70*41
2024-08-11T13:44:57.1843402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,49.45*62
2024-08-11T13:44:58.1685572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.41,49.23*40
2024-08-11T13:44:59.1683908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.54,49.41*46
2024-08-11T13:45:00.1775316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,49.97*46
2024-08-11T13:45:01.1773440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,50.54*61
2024-08-11T13:45:02.1771045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.56,50.72*48
2024-08-11T13:45:03.1768343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.68,50.47*44
2024-08-11T13:45:04.1766783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.35,49.91*49
2024-08-11T13:45:05.1765067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.56,49.69*66
2024-08-11T13:45:06.1763475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.22,49.97*49
2024-08-11T13:45:07.1761537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.82,50.07*41
2024-08-11T13:45:08.1758925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,49.94*60
2024-08-11T13:45:09.1757152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,49.96*4E
2024-08-11T13:45:10.1792189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,50.17*4C
2024-08-11T13:45:11.1790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,50.34*61
2024-08-11T13:45:12.1821494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,50.54*65
2024-08-11T13:45:13.1748169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,50.91*69
2024-08-11T13:45:14.1769292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,51.07*4E
2024-08-11T13:45:15.1768766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,51.04*6B
2024-08-11T13:45:16.1794548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,50.99*4F
2024-08-11T13:45:17.1792501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,50.75*46
2024-08-11T13:45:18.1790821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,50.54*65
2024-08-11T13:45:19.1788596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,50.62*64
2024-08-11T13:45:20.1785488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,50.54*6B
2024-08-11T13:45:21.1784230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,50.32*61
2024-08-11T13:45:22.1781686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,50.17*44
2024-08-11T13:45:23.1780315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,50.19*6C
2024-08-11T13:45:24.1777919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,50.41*60
2024-08-11T13:45:25.1776076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,50.52*6F
2024-08-11T13:45:26.1828150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,50.70*65
2024-08-11T13:45:27.1825705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,50.88*48
2024-08-11T13:45:28.1851431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,50.88*46
2024-08-11T13:45:29.1848704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,50.68*66
2024-08-11T13:45:30.1846374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,50.40*6F
2024-08-11T13:45:31.1733345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,50.16*41
2024-08-11T13:45:32.1842354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,50.00*69
2024-08-11T13:45:33.1840424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,50.27*61
2024-08-11T13:45:34.1839604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,50.63*4A
2024-08-11T13:45:35.1836296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,50.34*4D
2024-08-11T13:45:36.1871546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,49.72*47
2024-08-11T13:45:37.1740690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,49.64*46
2024-08-11T13:45:38.1737960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,49.97*68
2024-08-11T13:45:39.1735690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,50.51*4F
2024-08-11T13:45:40.1757545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,51.09*41
2024-08-11T13:45:41.1754656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,51.27*4A
2024-08-11T13:45:42.1752621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,50.97*42
2024-08-11T13:45:43.1795778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.29,50.39*63
2024-08-11T13:45:44.1793926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.08,49.87*6E
2024-08-11T13:45:45.1792802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.36,49.33*6D
2024-08-11T13:45:46.1790666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,49.22*4B
2024-08-11T13:45:47.1787662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,49.70*46
2024-08-11T13:45:48.1786596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,50.26*67
2024-08-11T13:45:49.1783730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,50.51*6B
2024-08-11T13:45:50.1783165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,50.49*47
2024-08-11T13:45:51.1779997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,50.41*4E
2024-08-11T13:45:52.1779454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,50.28*4F
2024-08-11T13:45:53.1777270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,50.07*65
2024-08-11T13:45:54.1773294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.61,49.64*6E
2024-08-11T13:45:55.1772912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,49.48*4A
2024-08-11T13:45:56.1770164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,49.80*61
2024-08-11T13:45:57.1806834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,50.13*64
2024-08-11T13:45:58.1826825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,50.23*4E
2024-08-11T13:45:59.1710403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,50.02*47
2024-08-11T13:46:00.1746252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,49.76*65
2024-08-11T13:46:01.1744542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.53,49.67*46
2024-08-11T13:46:02.1742529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,49.75*4F
2024-08-11T13:46:03.1785118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,50.08*68
2024-08-11T13:46:04.1782306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,50.31*40
2024-08-11T13:46:05.1752849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,50.17*43
2024-08-11T13:46:06.1751392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,49.71*48
2024-08-11T13:46:07.1748584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,49.43*64
2024-08-11T13:46:08.1746122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,49.58*46
2024-08-11T13:46:09.1744369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,50.07*43
2024-08-11T13:46:10.1816842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,50.34*63
2024-08-11T13:46:11.1814150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,50.24*4E
2024-08-11T13:46:12.1812944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,49.99*42
2024-08-11T13:46:13.1811436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,49.74*62
2024-08-11T13:46:14.1808667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.52,49.80*6E
2024-08-11T13:46:15.1807267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.37,49.77*4D
2024-08-11T13:46:16.1827301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,49.68*4C
2024-08-11T13:46:17.1824802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,49.78*6F
2024-08-11T13:46:18.1822263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,49.86*4B
2024-08-11T13:46:19.1820468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,49.91*44
2024-08-11T13:46:20.1818799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,50.09*42
2024-08-11T13:46:21.1854849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,50.10*49
2024-08-11T13:46:22.1815024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,50.12*40
2024-08-11T13:46:23.1813087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,50.16*4F
2024-08-11T13:46:24.1810835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,49.86*65
2024-08-11T13:46:25.1809198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,49.60*6F
2024-08-11T13:46:26.1692997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,49.76*46
2024-08-11T13:46:27.1846788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,50.21*6B
2024-08-11T13:46:28.1845327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,50.26*61
2024-08-11T13:46:29.1842793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,50.02*48
2024-08-11T13:46:30.1841280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.20,49.58*66
2024-08-11T13:46:31.1839455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.01,49.04*6E
2024-08-11T13:46:32.1837764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,48.67*67
2024-08-11T13:46:33.1834939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,48.61*6C
2024-08-11T13:46:34.1712861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,49.11*63
2024-08-11T13:46:35.1711887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,49.91*64
2024-08-11T13:46:36.1732178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,50.53*61
2024-08-11T13:46:37.1825207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,50.70*4A
2024-08-11T13:46:38.1822727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,50.47*46
2024-08-11T13:46:39.1821649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,49.92*4F
2024-08-11T13:46:40.1820317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,49.34*40
2024-08-11T13:46:41.1818455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,48.95*6F
2024-08-11T13:46:42.1816300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.62,49.07*40
2024-08-11T13:46:43.1814125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.20,49.65*44
2024-08-11T13:46:44.1844450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,50.19*67
2024-08-11T13:46:45.1809371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,50.54*4C
2024-08-11T13:46:46.1807574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,50.67*4B
2024-08-11T13:46:47.1805554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,50.64*48
2024-08-11T13:46:48.1803733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,50.75*4B
2024-08-11T13:46:49.1802391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,50.69*60
2024-08-11T13:46:50.1800095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,50.18*6A
2024-08-11T13:46:51.1797891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,49.89*67
2024-08-11T13:46:52.1796570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,50.28*6F
2024-08-11T13:46:53.1822728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,50.80*6E
2024-08-11T13:46:54.1821723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,50.95*6C
2024-08-11T13:46:55.1820004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,50.85*45
2024-08-11T13:46:56.1818151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.33,50.74*60
2024-08-11T13:46:57.1816003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.13,50.40*66
2024-08-11T13:46:58.1813782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,50.03*66
2024-08-11T13:46:59.1842621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,50.05*4F
2024-08-11T13:47:00.1842274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,50.36*60
2024-08-11T13:47:01.1840122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,50.81*6B
2024-08-11T13:47:02.1837095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,51.25*4C
2024-08-11T13:47:03.1856847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,51.22*4C
2024-08-11T13:47:04.1854989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,50.88*4D
2024-08-11T13:47:05.1729968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,50.26*6E
2024-08-11T13:47:06.1726573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,49.87*63
2024-08-11T13:47:07.1795717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.40,49.93*63
2024-08-11T13:47:08.1793845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.37,50.16*4B
2024-08-11T13:47:09.1792424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,50.26*4F
2024-08-11T13:47:10.1789018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,50.21*62
2024-08-11T13:47:11.1788265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,50.39*48
2024-08-11T13:47:12.1785882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,50.73*45
2024-08-11T13:47:13.1841109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,50.79*6E
2024-08-11T13:47:14.1716430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.21,50.51*68
2024-08-11T13:47:15.1714648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.76,49.88*61
2024-08-11T13:47:16.1868955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.72,49.06*62
2024-08-11T13:47:17.1866851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,48.27*6D
2024-08-11T13:47:18.1864158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,47.92*63
2024-08-11T13:47:19.1707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,47.69*63
2024-08-11T13:47:20.1752114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,47.27*45
2024-08-11T13:47:21.1794012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,46.61*60
2024-08-11T13:47:22.1791129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,46.03*63
2024-08-11T13:47:23.1789013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,45.39*6F
2024-08-11T13:47:24.1788023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.26,44.41*6F
2024-08-11T13:47:25.1828223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.57,43.38*6E
2024-08-11T13:47:26.1825684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.66,42.31*49
2024-08-11T13:47:27.1824655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.61,41.10*64
2024-08-11T13:47:28.1820883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.30,40.06*63
2024-08-11T13:47:29.1837873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.26,39.10*6B
2024-08-11T13:47:30.1835432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.56,37.97*68
2024-08-11T13:47:31.1834008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.48,36.73*61
2024-08-11T13:47:32.1831537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,35.40*6C
2024-08-11T13:47:33.1828786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,34.11*68
2024-08-11T13:47:34.1827321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,32.74*6D
2024-08-11T13:47:35.1825314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.59,31.37*4B
2024-08-11T13:47:36.1822309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.56,30.23*4C
2024-08-11T13:47:37.1821600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.67,29.15*41
2024-08-11T13:47:38.1819656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.02,27.64*60
2024-08-11T13:47:39.1816600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.32,25.89*63
2024-08-11T13:47:40.1843119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.17,24.39*68
2024-08-11T13:47:41.1715091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.83,22.91*4E
2024-08-11T13:47:42.1711982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.75,21.97*4A
2024-08-11T13:47:43.1727507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.12,21.28*47
2024-08-11T13:47:44.1725171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.64,19.94*4D
2024-08-11T13:47:45.1722764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.56,18.02*68
2024-08-11T13:47:46.1719870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.39,16.32*6F
2024-08-11T13:47:47.1718806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,15.36*67
2024-08-11T13:47:48.1717613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.44,14.68*43
2024-08-11T13:47:49.1740073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.21,13.44*41
2024-08-11T13:47:50.1738754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.93,11.85*63
2024-08-11T13:47:51.1735405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.10,10.45*61
2024-08-11T13:47:52.1744085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.67,9.19*51
2024-08-11T13:47:53.1731758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,7.94*7B
2024-08-11T13:47:54.1730107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.77,6.72*7D
2024-08-11T13:47:55.1761609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.21,5.51*79
2024-08-11T13:47:56.1814831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.51,4.13*79
2024-08-11T13:47:57.1756264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.08,2.58*5A
2024-08-11T13:47:58.1755491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,1.12*55
2024-08-11T13:47:59.1752386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,359.71*5B
2024-08-11T13:48:00.1750669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.35,358.58*7E
2024-08-11T13:48:01.1749079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.03,357.76*7F
2024-08-11T13:48:02.1747202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.40,356.62*7B
2024-08-11T13:48:03.1744532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.46,354.89*59
2024-08-11T13:48:04.1743020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.66,353.47*50
2024-08-11T13:48:05.1741191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,352.54*50
2024-08-11T13:48:06.1737624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.13,351.67*70
2024-08-11T13:48:07.1736326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.65,350.60*7A
2024-08-11T13:48:08.1735364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.37,349.32*70
2024-08-11T13:48:09.1763299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.75,347.97*53
2024-08-11T13:48:10.1813026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.45,346.95*5E
2024-08-11T13:48:11.1853561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,346.06*5A
2024-08-11T13:48:12.1852396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.01,344.88*7F
2024-08-11T13:48:13.1759364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.10,343.46*79
2024-08-11T13:48:14.1756034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,342.23*58
2024-08-11T13:48:15.1754336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,341.40*5E
2024-08-11T13:48:16.1753834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,340.66*73
2024-08-11T13:48:17.1750540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.48,339.65*7E
2024-08-11T13:48:18.1749359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,338.44*7E
2024-08-11T13:48:19.1773916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,337.45*56
2024-08-11T13:48:20.1771920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,336.56*76
2024-08-11T13:48:21.1769521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,335.51*59
2024-08-11T13:48:22.1808482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,334.36*7A
2024-08-11T13:48:23.1843931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,333.23*55
2024-08-11T13:48:24.1842926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.63,332.15*52
2024-08-11T13:48:25.1841316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.22,331.09*72
2024-08-11T13:48:26.1838984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,329.94*76
2024-08-11T13:48:27.1837092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,328.78*54
2024-08-11T13:48:28.1835386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,327.78*72
2024-08-11T13:48:29.1832796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,326.98*7D
2024-08-11T13:48:30.1831204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,326.15*78
2024-08-11T13:48:31.1828082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,325.06*7E
2024-08-11T13:48:32.1825879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.76,323.91*72
2024-08-11T13:48:33.1824833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,322.96*74
2024-08-11T13:48:34.1822838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,322.00*5B
2024-08-11T13:48:35.1820585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.24,320.80*5A
2024-08-11T13:48:36.1818825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,319.70*54
2024-08-11T13:48:37.1817224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,318.89*73
2024-08-11T13:48:38.1857279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.87,318.24*79
2024-08-11T13:48:39.1855048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,317.56*7A
2024-08-11T13:48:40.1853612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,316.69*5D
2024-08-11T13:48:41.1850980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,315.75*7D
2024-08-11T13:48:42.1849607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,314.88*7A
2024-08-11T13:48:43.1876958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,314.09*5D
2024-08-11T13:48:44.1718406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,313.40*7F
2024-08-11T13:48:45.1715212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,312.90*76
2024-08-11T13:48:46.1871211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,312.39*51
2024-08-11T13:48:47.1712473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,311.70*7B
2024-08-11T13:48:48.1866462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,310.93*51
2024-08-11T13:48:49.1864086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,310.26*50
2024-08-11T13:48:50.1863040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,309.55*74
2024-08-11T13:48:51.1859962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,308.83*56
2024-08-11T13:48:52.1858894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,308.20*5E
2024-08-11T13:48:53.1856868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,307.68*5C
2024-08-11T13:48:54.1854741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,307.27*55
2024-08-11T13:48:55.1852601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,306.89*50
2024-08-11T13:48:56.1876351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,306.37*53
2024-08-11T13:48:57.1874635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,305.81*59
2024-08-11T13:48:58.1765743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,305.29*5F
2024-08-11T13:48:59.1789899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,304.70*5F
2024-08-11T13:49:00.1812352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,304.02*5D
2024-08-11T13:49:01.1747760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,303.51*72
2024-08-11T13:49:02.1732255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,303.16*56
2024-08-11T13:49:03.1730057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,302.85*5B
2024-08-11T13:49:04.1728190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,302.57*56
2024-08-11T13:49:05.1882518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,302.23*73
2024-08-11T13:49:06.1880491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,301.66*72
2024-08-11T13:49:07.1878891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,301.28*72
2024-08-11T13:49:08.1787380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,301.13*57
2024-08-11T13:49:09.1784971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,300.94*5D
2024-08-11T13:49:10.1783616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,300.72*79
2024-08-11T13:49:11.1827673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,300.49*50
2024-08-11T13:49:12.1826459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,300.24*52
2024-08-11T13:49:13.1824946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,300.03*59
2024-08-11T13:49:14.1857983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,300.04*55
2024-08-11T13:49:15.1856364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,300.15*51
2024-08-11T13:49:16.1747583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,300.21*50
2024-08-11T13:49:17.1743484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,300.23*50
2024-08-11T13:49:18.1743195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,300.29*5F
2024-08-11T13:49:19.1741609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,300.38*76
2024-08-11T13:49:20.1895445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,300.49*7B
2024-08-11T13:49:21.1796862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,300.51*5A
2024-08-11T13:49:22.1794824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,300.66*5A
2024-08-11T13:49:23.1791711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,301.02*56
2024-08-11T13:49:24.1789642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,301.27*7A
2024-08-11T13:49:25.1788731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,301.38*53
2024-08-11T13:49:26.1786064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,301.44*53
2024-08-11T13:49:27.1783596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,301.57*52
2024-08-11T13:49:28.1783125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,301.75*74
2024-08-11T13:49:29.1804379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,301.96*72
2024-08-11T13:49:30.1856401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,302.12*59
2024-08-11T13:49:31.1727390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,302.26*5C
2024-08-11T13:49:32.1726201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,302.38*5B
2024-08-11T13:49:33.1756392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,302.45*7B
2024-08-11T13:49:34.1754194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,302.53*78
2024-08-11T13:49:35.1751736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,302.66*7F
2024-08-11T13:49:36.1770401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,302.89*55
2024-08-11T13:49:37.1768763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,303.12*5B
2024-08-11T13:49:38.1766096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,303.34*70
2024-08-11T13:49:39.1787481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,303.61*7B
2024-08-11T13:49:40.1827910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,303.90*53
2024-08-11T13:49:41.1826873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,304.13*53
2024-08-11T13:49:42.1824032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,304.41*5E
2024-08-11T13:49:43.1822824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,304.77*7C
2024-08-11T13:49:44.1820879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,304.96*72
2024-08-11T13:49:45.1758222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,304.99*59
2024-08-11T13:49:46.1755132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,305.12*5A
2024-08-11T13:49:47.1752868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,305.48*5A
2024-08-11T13:49:48.1751149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,305.84*71
2024-08-11T13:49:49.1748626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,306.04*7B
2024-08-11T13:49:50.1748299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,306.12*52
2024-08-11T13:49:51.1745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,306.19*51
2024-08-11T13:49:52.1899670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,306.22*7D
2024-08-11T13:49:53.1898031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,306.43*74
2024-08-11T13:49:54.1788971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,306.78*55
2024-08-11T13:49:55.1773642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,307.03*58
2024-08-11T13:49:56.1773319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,307.15*72
2024-08-11T13:49:57.1771879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,307.19*78
2024-08-11T13:49:58.1768962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,307.13*5E
2024-08-11T13:49:59.1799067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,307.21*5C
2024-08-11T13:50:00.1832960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,307.58*7D
2024-08-11T13:50:01.1832025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,308.00*71
2024-08-11T13:50:02.1867575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,308.06*51
2024-08-11T13:50:03.1865389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,307.86*55
2024-08-11T13:50:04.1863177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,307.83*7F
2024-08-11T13:50:05.1750032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,308.11*7D
2024-08-11T13:50:06.1769929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,308.34*71
2024-08-11T13:50:07.1767730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,308.43*52
2024-08-11T13:50:08.1766089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,308.48*50
2024-08-11T13:50:09.1764056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,308.48*7A
2024-08-11T13:50:10.1761587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,308.48*76
2024-08-11T13:50:11.1759592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,308.58*78
2024-08-11T13:50:12.1826852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,308.72*59
2024-08-11T13:50:13.1824300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,308.90*56
2024-08-11T13:50:14.1823575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,308.95*7D
2024-08-11T13:50:15.1820430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,308.82*70
2024-08-11T13:50:16.1819820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,308.67*5D
2024-08-11T13:50:17.1818055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,308.71*5B
2024-08-11T13:50:18.1814964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,308.84*71
2024-08-11T13:50:19.1875490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.90,308.84*70
2024-08-11T13:50:20.1872477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,308.78*72
2024-08-11T13:50:21.1871294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,308.79*54
2024-08-11T13:50:22.1889209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.42,308.94*55
2024-08-11T13:50:23.1867157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,309.12*5B
2024-08-11T13:50:24.1866084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.58,309.16*7C
2024-08-11T13:50:25.1863856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,309.12*7E
2024-08-11T13:50:26.1861561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,309.14*5F
2024-08-11T13:50:27.1859516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,309.06*52
2024-08-11T13:50:28.1857550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,308.99*7A
2024-08-11T13:50:29.1898831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.65,309.04*77
2024-08-11T13:50:30.1795724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,309.03*77
2024-08-11T13:50:31.1793365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,309.00*58
2024-08-11T13:50:32.1793418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,309.01*56
2024-08-11T13:50:33.1789266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,309.14*76
2024-08-11T13:50:34.1788603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,309.02*70
2024-08-11T13:50:35.1818322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,308.80*7D
2024-08-11T13:50:36.1740377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,308.87*5A
2024-08-11T13:50:37.1737879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,309.03*54
2024-08-11T13:50:38.1736308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,308.94*5E
2024-08-11T13:50:39.1889358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,308.77*76
2024-08-11T13:50:40.1888569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,308.72*71
2024-08-11T13:50:41.1886221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,308.78*53
2024-08-11T13:50:42.1884362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,308.71*5E
2024-08-11T13:50:43.1882002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,308.62*5B
2024-08-11T13:50:44.1880398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,308.64*76
2024-08-11T13:50:45.1877489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,308.73*71
2024-08-11T13:50:46.1876380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,308.69*55
2024-08-11T13:50:47.1874627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,308.73*5F
2024-08-11T13:50:48.1872997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,308.93*55
2024-08-11T13:50:49.1869697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,308.88*7C
2024-08-11T13:50:50.1869131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,308.62*76
2024-08-11T13:50:51.1866811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,308.67*75
2024-08-11T13:50:52.1864544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,308.98*55
2024-08-11T13:50:53.1862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,308.99*5C
2024-08-11T13:50:54.1756544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,308.75*55
2024-08-11T13:50:55.1755337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,308.69*59
2024-08-11T13:50:56.1752199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,308.81*7B
2024-08-11T13:50:57.1907548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,308.93*7A
2024-08-11T13:50:58.1780789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,309.00*79
2024-08-11T13:50:59.1779192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,308.88*54
2024-08-11T13:51:00.1777347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,308.79*5E
2024-08-11T13:51:01.1775136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,308.87*54
2024-08-11T13:51:02.1828332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,309.06*5E
2024-08-11T13:51:03.1825318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,309.14*73
2024-08-11T13:51:04.1824057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,309.05*74
2024-08-11T13:51:05.1745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,308.94*5A
2024-08-11T13:51:06.1742893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,308.94*50
2024-08-11T13:51:07.1740495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,308.98*5C
2024-08-11T13:51:08.1895287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,309.06*73
2024-08-11T13:51:09.1893413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,309.02*7F
2024-08-11T13:51:10.1892123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,309.01*7A
2024-08-11T13:51:11.1888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,309.06*5D
2024-08-11T13:51:12.1888424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,309.14*58
2024-08-11T13:51:13.1885815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,309.21*5F
2024-08-11T13:51:14.1907326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,309.05*78
2024-08-11T13:51:15.1905828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,308.92*7F
2024-08-11T13:51:16.1747125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,309.07*5C
2024-08-11T13:51:17.1745210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,309.25*72
2024-08-11T13:51:18.1898751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,309.22*5E
2024-08-11T13:51:19.1897754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,309.05*58
2024-08-11T13:51:20.1798510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,309.05*5F
2024-08-11T13:51:21.1794579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,309.22*75
2024-08-11T13:51:22.1794301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,309.23*74
2024-08-11T13:51:23.1791815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,309.17*74
2024-08-11T13:51:24.1790409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,309.19*5C
2024-08-11T13:51:25.1787666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,309.16*53
2024-08-11T13:51:26.1787213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,309.16*55
2024-08-11T13:51:27.1783423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,309.20*78
2024-08-11T13:51:28.1782828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,309.09*7A
2024-08-11T13:51:29.1781137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,308.86*7C
2024-08-11T13:51:30.1778959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,308.93*57
2024-08-11T13:51:31.1776647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,309.14*59
2024-08-11T13:51:32.1775635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,309.24*74
2024-08-11T13:51:33.1772657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,309.22*7E
2024-08-11T13:51:34.1771385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,309.15*75
2024-08-11T13:51:35.1796543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,309.04*57
2024-08-11T13:51:36.1793181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,309.01*5B
2024-08-11T13:51:37.1792809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,309.17*52
2024-08-11T13:51:38.1791034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,309.15*70
2024-08-11T13:51:39.1787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,309.01*7A
2024-08-11T13:51:40.1786402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,309.12*78
2024-08-11T13:51:41.1826988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,309.21*7C
2024-08-11T13:51:42.1825933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,309.05*7C
2024-08-11T13:51:43.1824041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,309.03*50
2024-08-11T13:51:44.1822242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,309.22*58
2024-08-11T13:51:45.1819373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,309.30*56
2024-08-11T13:51:46.1818585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,309.14*7A
2024-08-11T13:51:47.1815364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,308.98*7B
2024-08-11T13:51:48.1812785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,309.18*70
2024-08-11T13:51:49.1812728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,309.57*51
2024-08-11T13:51:50.1810488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,309.74*58
2024-08-11T13:51:51.1808106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,309.52*73
2024-08-11T13:51:52.1829110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.31,309.27*5D
2024-08-11T13:51:53.1826236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.42,309.22*7D
2024-08-11T13:51:54.1823893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,309.12*78
2024-08-11T13:51:55.1821778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,308.90*53
2024-08-11T13:51:56.1859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,308.94*5B
2024-08-11T13:51:57.1856605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,309.06*7C
2024-08-11T13:51:58.1856084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,309.02*7E
2024-08-11T13:51:59.1854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,308.95*5A
2024-08-11T13:52:00.1852418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,308.90*56
2024-08-11T13:52:01.1850048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,308.82*5E
2024-08-11T13:52:02.1848467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,308.66*77
2024-08-11T13:52:03.1845626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,308.62*70
2024-08-11T13:52:04.1844406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,308.63*5F
2024-08-11T13:52:05.1842245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,308.59*53
2024-08-11T13:52:06.1840202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,308.56*75
2024-08-11T13:52:07.1838665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,308.46*72
2024-08-11T13:52:08.1835731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,308.35*7B
2024-08-11T13:52:09.1834812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,308.37*5A
2024-08-11T13:52:10.1831796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,308.48*55
2024-08-11T13:52:11.1830471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,308.47*58
2024-08-11T13:52:12.1874953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,308.38*7F
2024-08-11T13:52:13.1871888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,308.34*78
2024-08-11T13:52:14.1870818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,308.36*5E
2024-08-11T13:52:15.1868438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.06,308.38*5A
2024-08-11T13:52:16.1866364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,308.41*56
2024-08-11T13:52:17.1864724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,308.44*73
2024-08-11T13:52:18.1773088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,308.65*7F
2024-08-11T13:52:19.1771419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,308.76*58
2024-08-11T13:52:20.1770388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,308.59*57
2024-08-11T13:52:21.1768053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,308.37*5E
2024-08-11T13:52:22.1765929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,308.36*7E
2024-08-11T13:52:23.1920435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,308.46*72
2024-08-11T13:52:24.1761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,308.48*56
2024-08-11T13:52:25.1758868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,308.48*59
2024-08-11T13:52:26.1933112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,308.68*7E
2024-08-11T13:52:27.1816084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,308.80*75
2024-08-11T13:52:28.1873640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,308.71*58
2024-08-11T13:52:29.1895822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,308.62*5E
2024-08-11T13:52:30.1893678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,308.69*5A
2024-08-11T13:52:31.1891506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,308.67*70
2024-08-11T13:52:32.1890771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,308.47*79
2024-08-11T13:52:33.1888836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,308.25*5D
2024-08-11T13:52:34.1824683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,308.25*5F
2024-08-11T13:52:35.1850776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,308.32*54
2024-08-11T13:52:36.1848693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,308.46*59
2024-08-11T13:52:37.1847174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,308.57*5F
2024-08-11T13:52:38.1844892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,308.53*75
2024-08-11T13:52:39.1843134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,308.55*79
2024-08-11T13:52:40.1841362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,308.73*7F
2024-08-11T13:52:41.1839334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,308.79*78
2024-08-11T13:52:42.1837718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,308.83*7F
2024-08-11T13:52:43.1835350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,308.97*56
2024-08-11T13:52:44.1860943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,309.01*5D
2024-08-11T13:52:45.1858436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,309.02*70
2024-08-11T13:52:46.1857013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,309.04*70
2024-08-11T13:52:47.1854635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,309.13*5B
2024-08-11T13:52:48.1852476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,309.35*50
2024-08-11T13:52:49.1850343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,309.47*72
2024-08-11T13:52:50.1848220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,309.33*7D
2024-08-11T13:52:51.1846773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,309.17*52
2024-08-11T13:52:52.1845589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,309.28*50
2024-08-11T13:52:53.1842829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,309.50*73
2024-08-11T13:52:54.1840766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,309.65*76
2024-08-11T13:52:55.1839693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,309.56*77
2024-08-11T13:52:56.1837497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,309.30*5D
2024-08-11T13:52:57.1856898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,309.23*5E
2024-08-11T13:52:58.1855109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,309.35*76
2024-08-11T13:52:59.1907967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,309.42*7A
2024-08-11T13:53:00.1776259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,309.41*5D
2024-08-11T13:53:01.1774025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,309.53*55
2024-08-11T13:53:02.1772220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,309.67*59
2024-08-11T13:53:03.1925799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,309.65*76
2024-08-11T13:53:04.1923943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,309.54*75
2024-08-11T13:53:05.1799114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,309.39*74
2024-08-11T13:53:06.1797068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,309.42*59
2024-08-11T13:53:07.1795638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,309.54*59
2024-08-11T13:53:08.1791837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,309.57*71
2024-08-11T13:53:09.1791549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,309.42*78
2024-08-11T13:53:10.1788260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,309.31*79
2024-08-11T13:53:11.1785518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,309.32*54
2024-08-11T13:53:12.1841188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,309.44*50
2024-08-11T13:53:13.1889826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,309.60*5C
2024-08-11T13:53:14.1889176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,309.60*7A
2024-08-11T13:53:15.1821183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,309.46*76
2024-08-11T13:53:16.1895474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,309.41*79
2024-08-11T13:53:17.1894590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,309.50*53
2024-08-11T13:53:18.1892303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.86,309.50*51
2024-08-11T13:53:19.1890730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,309.48*52
2024-08-11T13:53:20.1888035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,309.46*77
2024-08-11T13:53:21.1886808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.80,309.58*77
2024-08-11T13:53:22.1904331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,309.67*52
2024-08-11T13:53:23.1902473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.01,309.63*5C
2024-08-11T13:53:24.1900178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,309.58*54
2024-08-11T13:53:25.1897177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,309.58*70
2024-08-11T13:53:26.1896331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.13,309.63*74
2024-08-11T13:53:27.1894551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,309.63*7A
2024-08-11T13:53:28.1892375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,309.57*5B
2024-08-11T13:53:29.1763553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.65,309.50*56
2024-08-11T13:53:30.1919031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,309.45*72
2024-08-11T13:53:31.1917038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,309.44*7C
2024-08-11T13:53:32.1803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,309.50*70
2024-08-11T13:53:33.1878445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,309.45*5F
2024-08-11T13:53:34.1875098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.81,309.32*54
2024-08-11T13:53:35.1874076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,309.33*5A
2024-08-11T13:53:36.1872414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,309.60*73
2024-08-11T13:53:37.1902402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,309.75*72
2024-08-11T13:53:38.1807829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,309.57*51
2024-08-11T13:53:39.1805675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,309.37*55
2024-08-11T13:53:40.1804093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,309.29*52
2024-08-11T13:53:41.1836353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,309.24*7F
2024-08-11T13:53:42.1833779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,309.16*75
2024-08-11T13:53:43.1854053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,309.00*79
2024-08-11T13:53:44.1893442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,308.90*51
2024-08-11T13:53:45.1789300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,308.90*59
2024-08-11T13:53:46.1787971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,308.96*54
2024-08-11T13:53:47.1786187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,309.02*76
2024-08-11T13:53:48.1783260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,309.04*73
2024-08-11T13:53:49.1781232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,308.99*54
2024-08-11T13:53:50.1780309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,308.83*7E
2024-08-11T13:53:51.1777422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,308.76*70
2024-08-11T13:53:52.1932387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,308.79*7B
2024-08-11T13:53:53.1800201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,308.86*54
2024-08-11T13:53:54.1854231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,308.82*5B
2024-08-11T13:53:55.1852456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,308.91*58
2024-08-11T13:53:56.1849738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,309.03*75
2024-08-11T13:53:57.1848067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.06,308.80*71
2024-08-11T13:53:58.1846127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,308.68*58
2024-08-11T13:53:59.1845122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.19,308.86*5A
2024-08-11T13:54:00.1842703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,309.00*55
2024-08-11T13:54:01.1839870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,309.18*7D
2024-08-11T13:54:02.1908043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,309.28*74
2024-08-11T13:54:03.1787686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,309.09*55
2024-08-11T13:54:04.1786169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.62,308.90*52
2024-08-11T13:54:05.1783032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,308.96*59
2024-08-11T13:54:06.1782614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.54,309.13*76
2024-08-11T13:54:07.1780465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,309.15*73
2024-08-11T13:54:08.1778966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,309.14*57
2024-08-11T13:54:09.1793205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.35,309.15*5F
2024-08-11T13:54:10.1791671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,309.10*5A
2024-08-11T13:54:11.1790279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.85,309.06*7E
2024-08-11T13:54:12.1788044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.97,309.17*76
2024-08-11T13:54:13.1848935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,309.25*57
2024-08-11T13:54:14.1846460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.98,309.20*5F
2024-08-11T13:54:15.1845254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,309.11*52
2024-08-11T13:54:16.1897363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.20,309.18*78
2024-08-11T13:54:17.1895386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.56,309.40*71
2024-08-11T13:54:18.1893456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,309.59*7E
2024-08-11T13:54:19.1891083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.05,309.70*5B
2024-08-11T13:54:20.1759748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.54,309.70*5E
2024-08-11T13:54:21.1913620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,309.52*76
2024-08-11T13:54:22.1911508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.32,309.50*72
2024-08-11T13:54:23.1908949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.48,309.66*7F
2024-08-11T13:54:24.1907234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,309.74*58
2024-08-11T13:54:25.1905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.92,309.75*53
2024-08-11T13:54:26.1903626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,309.71*5B
2024-08-11T13:54:27.1902269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,309.69*7A
2024-08-11T13:54:28.1899386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.40,309.78*78
2024-08-11T13:54:29.1898160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,309.85*7C
2024-08-11T13:54:30.1895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,309.79*5F
2024-08-11T13:54:31.1893791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,309.60*56
2024-08-11T13:54:32.1771527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,309.43*5D
2024-08-11T13:54:33.1819826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,309.53*70
2024-08-11T13:54:34.1818979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,309.86*57
2024-08-11T13:54:35.1848511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,309.94*50
2024-08-11T13:54:36.1805474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,309.72*58
2024-08-11T13:54:37.1804277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,309.42*72
2024-08-11T13:54:38.1801788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,309.55*74
2024-08-11T13:54:39.1800359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,309.83*5E
2024-08-11T13:54:40.1798056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,309.79*70
2024-08-11T13:54:41.1796022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,309.49*5F
2024-08-11T13:54:42.1793077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,309.29*57
2024-08-11T13:54:43.1792141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,309.26*50
2024-08-11T13:54:44.1789646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,309.27*76
2024-08-11T13:54:45.1788643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,309.30*70
2024-08-11T13:54:46.1786311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,309.23*56
2024-08-11T13:54:47.1783164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,308.99*52
2024-08-11T13:54:48.1781274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,308.82*5D
2024-08-11T13:54:49.1936778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,308.80*77
2024-08-11T13:54:50.1935207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,308.82*75
2024-08-11T13:54:51.1776564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,308.63*53
2024-08-11T13:54:52.1808106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,308.28*59
2024-08-11T13:54:53.1867425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,308.17*54
2024-08-11T13:54:54.1805574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,308.37*72
2024-08-11T13:54:55.1804233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.95,308.43*7E
2024-08-11T13:54:56.1801464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,308.21*7A
2024-08-11T13:54:57.1799869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,308.02*53
2024-08-11T13:54:58.1798145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.49,308.05*55
2024-08-11T13:54:59.1847277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,308.06*7D
2024-08-11T13:55:00.1845724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,308.22*77
2024-08-11T13:55:01.1842603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,308.45*73
2024-08-11T13:55:02.1841276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,308.43*5F
2024-08-11T13:55:03.1839067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,308.26*5C
2024-08-11T13:55:04.1837017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,308.25*70
2024-08-11T13:55:05.1835262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.17,308.56*72
2024-08-11T13:55:06.1833435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,308.73*7D
2024-08-11T13:55:07.1766564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,308.58*5F
2024-08-11T13:55:08.1784210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.71,308.41*54
2024-08-11T13:55:09.1856824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,308.46*55
2024-08-11T13:55:10.1881219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,308.57*74
2024-08-11T13:55:11.1879957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,308.61*73
2024-08-11T13:55:12.1876792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,308.70*59
2024-08-11T13:55:13.1874755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,308.78*50
2024-08-11T13:55:14.1914937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,308.78*5D
2024-08-11T13:55:15.1821209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,308.92*79
2024-08-11T13:55:16.1852441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,309.12*7E
2024-08-11T13:55:17.1849243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,309.17*77
2024-08-11T13:55:18.1847396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,309.08*57
2024-08-11T13:55:19.1846055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,309.07*55
2024-08-11T13:55:20.1844038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,309.21*5B
2024-08-11T13:55:21.1875819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,309.34*76
2024-08-11T13:55:22.1874507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,309.36*7C
2024-08-11T13:55:23.1872812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,309.40*7E
2024-08-11T13:55:24.1870725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,309.52*5B
2024-08-11T13:55:25.1866779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,309.67*50
2024-08-11T13:55:26.1867079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,309.76*5F
2024-08-11T13:55:27.1864852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,309.88*5A
2024-08-11T13:55:28.1863470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,309.96*72
2024-08-11T13:55:29.1860982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,310.02*72
2024-08-11T13:55:30.1859078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,310.00*7C
2024-08-11T13:55:31.1856852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,310.04*51
2024-08-11T13:55:32.1855298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,310.09*56
2024-08-11T13:55:33.1870777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,310.02*5F
2024-08-11T13:55:34.1867286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,309.81*76
2024-08-11T13:55:35.1866638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,309.74*76
2024-08-11T13:55:36.1919368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,309.68*5E
2024-08-11T13:55:37.1888132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,309.71*56
2024-08-11T13:55:38.1886026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,309.84*51
2024-08-11T13:55:39.1883571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,309.86*76
2024-08-11T13:55:40.1880982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,309.89*75
2024-08-11T13:55:41.1919558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,309.79*7D
2024-08-11T13:55:42.1916765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,309.59*7D
2024-08-11T13:55:43.1916206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,309.48*56
2024-08-11T13:55:44.1914570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,309.42*58
2024-08-11T13:55:45.1912166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,309.48*5F
2024-08-11T13:55:46.1909955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,309.51*76
2024-08-11T13:55:47.1907772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,309.42*73
2024-08-11T13:55:48.1906149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,309.49*57
2024-08-11T13:55:49.1905048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,309.52*5A
2024-08-11T13:55:50.1901522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,309.55*58
2024-08-11T13:55:51.1900754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,309.57*74
2024-08-11T13:55:52.1897955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.42,309.61*71
2024-08-11T13:55:53.1927125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,309.68*7E
2024-08-11T13:55:54.1795119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.25,309.66*5E
2024-08-11T13:55:55.1811582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,309.68*51
2024-08-11T13:55:56.1808865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,309.73*7B
2024-08-11T13:55:57.1838956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.54,309.55*7C
2024-08-11T13:55:58.1879640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,309.27*78
2024-08-11T13:55:59.1877353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,309.11*59
2024-08-11T13:56:00.1876111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,309.18*56
2024-08-11T13:56:01.1874475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,309.33*7F
2024-08-11T13:56:02.1873118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,309.28*7C
2024-08-11T13:56:03.1899541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,309.16*77
2024-08-11T13:56:04.1896772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,309.15*57
2024-08-11T13:56:05.1895307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,309.24*51
2024-08-11T13:56:06.1773549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,309.31*5E
2024-08-11T13:56:07.1771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,309.30*59
2024-08-11T13:56:08.1769570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,309.27*55
2024-08-11T13:56:09.1923643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,309.28*7A
2024-08-11T13:56:10.1921439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,309.26*76
2024-08-11T13:56:11.1919854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,309.39*7C
2024-08-11T13:56:12.1917504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,309.62*59
2024-08-11T13:56:13.1914776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,309.68*56
2024-08-11T13:56:14.1844054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,309.60*5B
2024-08-11T13:56:15.1840742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,309.60*74
2024-08-11T13:56:16.1839873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.87,309.80*79
2024-08-11T13:56:17.1838276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,310.02*7D
2024-08-11T13:56:18.1836293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,310.02*59
2024-08-11T13:56:19.1834421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,309.92*54
2024-08-11T13:56:20.1832336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,309.78*7D
2024-08-11T13:56:21.1829322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,309.60*75
2024-08-11T13:56:22.1827756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.72,309.55*77
2024-08-11T13:56:23.1825622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,309.58*7E
2024-08-11T13:56:24.1823577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.35,309.59*59
2024-08-11T13:56:25.1846449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.44,309.55*5D
2024-08-11T13:56:26.1900319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,309.56*57
2024-08-11T13:56:27.1899007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.58,309.56*7B
2024-08-11T13:56:28.1919754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.84,309.40*7D
2024-08-11T13:56:29.1917459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,309.39*53
2024-08-11T13:56:30.1811363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.25,309.58*51
2024-08-11T13:56:31.1809596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,309.67*56
2024-08-11T13:56:32.1807225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,309.42*75
2024-08-11T13:56:33.1805190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.13,309.11*77
2024-08-11T13:56:34.1802537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,309.11*7B
2024-08-11T13:56:35.1801714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,309.20*5E
2024-08-11T13:56:36.1799431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.52,309.15*5F
2024-08-11T13:56:37.1797886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,309.16*5B
2024-08-11T13:56:38.1819321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,309.26*71
2024-08-11T13:56:39.1817134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,309.08*76
2024-08-11T13:56:40.1815162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,308.89*57
2024-08-11T13:56:41.1813398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,309.05*5F
2024-08-11T13:56:42.1835056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,309.24*79
2024-08-11T13:56:43.1809205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,309.16*7F
2024-08-11T13:56:44.1861921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,308.94*53
2024-08-11T13:56:45.1859784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,308.85*59
2024-08-11T13:56:46.1857887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,308.84*73
2024-08-11T13:56:47.1856260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,308.73*70
2024-08-11T13:56:48.1854175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,308.58*7B
2024-08-11T13:56:49.1851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,308.65*53
2024-08-11T13:56:50.1850497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,308.83*56
2024-08-11T13:56:51.1848214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,308.96*5C
2024-08-11T13:56:52.1846946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,309.04*72
2024-08-11T13:56:53.1843503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.68,309.04*70
2024-08-11T13:56:54.1897741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,309.14*72
2024-08-11T13:56:55.1896423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,309.24*59
2024-08-11T13:56:56.1894414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,309.31*52
2024-08-11T13:56:57.1789942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,309.33*75
2024-08-11T13:56:58.1806776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.17,309.10*77
2024-08-11T13:56:59.1805664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,308.91*7E
2024-08-11T13:57:00.1803004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,308.89*5A
2024-08-11T13:57:01.1800134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,308.98*54
2024-08-11T13:57:02.1798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,309.11*52
2024-08-11T13:57:03.1796763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,309.17*7E
2024-08-11T13:57:04.1951260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,309.11*73
2024-08-11T13:57:05.1950164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,309.02*70
2024-08-11T13:57:06.1947748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,309.09*77
2024-08-11T13:57:07.1945059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,309.19*7D
2024-08-11T13:57:08.1792417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,309.35*54
2024-08-11T13:57:09.1785932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,309.46*51
2024-08-11T13:57:10.1940031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,309.17*79
2024-08-11T13:57:11.1938122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,309.04*71
2024-08-11T13:57:12.1935492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,309.28*7B
2024-08-11T13:57:13.1934167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,309.26*73
2024-08-11T13:57:14.1775996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,309.04*5B
2024-08-11T13:57:15.1930188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,308.95*58
2024-08-11T13:57:16.1928464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,308.99*74
2024-08-11T13:57:17.1925389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,309.05*7C
2024-08-11T13:57:18.1924683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,308.92*59
2024-08-11T13:57:19.1921839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,308.81*5C
2024-08-11T13:57:20.1924640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,308.96*5D
2024-08-11T13:57:21.1918794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,309.09*7F
2024-08-11T13:57:22.1916504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,308.98*75
2024-08-11T13:57:23.1914388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,308.87*59
2024-08-11T13:57:24.1912943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,308.76*7E
2024-08-11T13:57:25.1910060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,308.71*7A
2024-08-11T13:57:26.1907764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,308.78*57
2024-08-11T13:57:27.1799492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,308.79*57
2024-08-11T13:57:28.1798869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,308.72*79
2024-08-11T13:57:29.1951595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,308.72*79
2024-08-11T13:57:30.1950287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,308.73*72
2024-08-11T13:57:31.1792621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,308.74*5C
2024-08-11T13:57:32.1790860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,308.83*5E
2024-08-11T13:57:33.1943959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,308.93*7C
2024-08-11T13:57:34.1942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,308.81*76
2024-08-11T13:57:35.1940666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,308.67*73
2024-08-11T13:57:36.1783051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,308.70*5B
2024-08-11T13:57:37.1809854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,308.69*56
2024-08-11T13:57:38.1807829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,308.38*76
2024-08-11T13:57:39.1805686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,308.22*79
2024-08-11T13:57:40.1824593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,308.20*54
2024-08-11T13:57:41.1822596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,308.06*5C
2024-08-11T13:57:42.1819832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,307.95*53
2024-08-11T13:57:43.1818160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,307.95*7B
2024-08-11T13:57:44.1836496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,307.95*7A
2024-08-11T13:57:45.1835433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,308.06*75
2024-08-11T13:57:46.1832557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,308.08*78
2024-08-11T13:57:47.1831084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,307.93*5C
2024-08-11T13:57:48.1828254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,307.96*5F
2024-08-11T13:57:49.1827456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,308.15*56
2024-08-11T13:57:50.1824691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,308.08*75
2024-08-11T13:57:51.1823546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.34,307.89*77
2024-08-11T13:57:52.1821118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,307.70*7C
2024-08-11T13:57:53.1819075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,307.60*5D
2024-08-11T13:57:54.1817294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,307.70*50
2024-08-11T13:57:55.1837188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,307.87*7A
2024-08-11T13:57:56.1835833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,307.82*71
2024-08-11T13:57:57.1831955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,307.77*76
2024-08-11T13:57:58.1831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,307.80*52
2024-08-11T13:57:59.1852714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,307.94*57
2024-08-11T13:58:00.1849683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,308.15*7F
2024-08-11T13:58:01.1847949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,308.35*79
2024-08-11T13:58:02.1845922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,308.20*7A
2024-08-11T13:58:03.1844047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,307.82*57
2024-08-11T13:58:04.1842855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,307.70*5D
2024-08-11T13:58:05.1840275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,307.97*72
2024-08-11T13:58:06.1839157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,308.13*72
2024-08-11T13:58:07.1837005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,307.93*77
2024-08-11T13:58:08.1834800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,307.69*5F
2024-08-11T13:58:09.1833367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,307.79*5A
2024-08-11T13:58:10.1831139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,308.08*73
2024-08-11T13:58:11.1829406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,308.10*75
2024-08-11T13:58:12.1827211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,307.90*54
2024-08-11T13:58:13.1824911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,307.94*53
2024-08-11T13:58:14.1822282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,308.01*5C
2024-08-11T13:58:15.1870032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,307.90*7B
2024-08-11T13:58:16.1867517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,307.90*7C
2024-08-11T13:58:17.1866438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,308.10*74
2024-08-11T13:58:18.1863436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,308.20*5B
2024-08-11T13:58:19.1862442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,308.17*52
2024-08-11T13:58:20.1858689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,308.23*53
2024-08-11T13:58:21.1857411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,308.30*55
2024-08-11T13:58:22.1856898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,308.50*71
2024-08-11T13:58:23.1853296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,308.66*73
2024-08-11T13:58:24.1877301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,308.65*70
2024-08-11T13:58:25.1849367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,308.60*51
2024-08-11T13:58:26.1848442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,308.59*5C
2024-08-11T13:58:27.1846059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,308.67*73
2024-08-11T13:58:28.1845063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.18,308.69*77
2024-08-11T13:58:29.1842075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,308.58*71
2024-08-11T13:58:30.1840812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.55,308.55*5A
2024-08-11T13:58:31.1838791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,308.65*55
2024-08-11T13:58:32.1836300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,308.64*76
2024-08-11T13:58:33.1832988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.67,308.41*76
2024-08-11T13:58:34.1873536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,308.32*7D
2024-08-11T13:58:35.1872334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,308.44*52
2024-08-11T13:58:36.1870830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.00,308.55*54
2024-08-11T13:58:37.1868787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,308.70*5B
2024-08-11T13:58:38.1867096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,308.69*76
2024-08-11T13:58:39.1864620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.28,308.49*72
2024-08-11T13:58:40.1862561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,308.46*54
2024-08-11T13:58:41.1860124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.54,308.60*58
2024-08-11T13:58:42.1858237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,308.63*53
2024-08-11T13:58:43.1896353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,308.58*7D
2024-08-11T13:58:44.1893676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,308.56*7A
2024-08-11T13:58:45.1891132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,308.44*78
2024-08-11T13:58:46.1890657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,308.36*5C
2024-08-11T13:58:47.1888230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,308.53*7E
2024-08-11T13:58:48.1886197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,308.45*74
2024-08-11T13:58:49.1883618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,308.10*70
2024-08-11T13:58:50.1881049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,308.08*54
2024-08-11T13:58:51.1880639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,308.35*5A
2024-08-11T13:58:52.1902081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,308.39*73
2024-08-11T13:58:53.1899239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,308.15*7F
2024-08-11T13:58:54.1919570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,308.06*7A
2024-08-11T13:58:55.1917827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,308.10*5B
2024-08-11T13:58:56.1915008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,308.21*54
2024-08-11T13:58:57.1913894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,308.26*76
2024-08-11T13:58:58.1911415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,308.01*7B
2024-08-11T13:58:59.1944557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,307.72*7E
2024-08-11T13:59:00.1786488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,307.72*5C
2024-08-11T13:59:01.1939679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,307.87*7F
2024-08-11T13:59:02.1937836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,307.79*75
2024-08-11T13:59:03.1936405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,307.57*50
2024-08-11T13:59:04.1934376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,307.43*5F
2024-08-11T13:59:05.1932583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,307.29*71
2024-08-11T13:59:06.1973126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,307.40*71
2024-08-11T13:59:07.1858938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,307.61*5F
2024-08-11T13:59:08.1857161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,307.62*5A
2024-08-11T13:59:09.1855126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,307.38*76
2024-08-11T13:59:10.1898597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.31,307.07*76
2024-08-11T13:59:11.1897416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,306.94*7D
2024-08-11T13:59:12.1894976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,307.06*54
2024-08-11T13:59:13.1893269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,307.14*56
2024-08-11T13:59:14.1890711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,307.11*7C
2024-08-11T13:59:15.1889497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,307.07*73
2024-08-11T13:59:16.1886715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,306.99*7C
2024-08-11T13:59:17.1885593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,306.82*59
2024-08-11T13:59:18.1883827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,306.76*59
2024-08-11T13:59:19.1917498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,306.94*76
2024-08-11T13:59:20.1915909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,306.88*74
2024-08-11T13:59:21.1913556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,306.77*78
2024-08-11T13:59:22.1912183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,306.76*51
2024-08-11T13:59:23.1909908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,306.55*56
2024-08-11T13:59:24.1907664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,306.34*5D
2024-08-11T13:59:25.1905851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,306.53*7D
2024-08-11T13:59:26.1903755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,306.74*79
2024-08-11T13:59:27.1901693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,306.61*56
2024-08-11T13:59:28.1900292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,306.31*55
2024-08-11T13:59:29.1897427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,306.11*57
2024-08-11T13:59:30.1896164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,306.09*75
2024-08-11T13:59:31.1893204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,305.98*76
2024-08-11T13:59:32.1892239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,305.55*74
2024-08-11T13:59:33.1889232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,305.07*55
2024-08-11T13:59:34.1794639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,304.73*5D
2024-08-11T13:59:35.1920213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,304.62*7F
2024-08-11T13:59:36.1919490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,304.56*79
2024-08-11T13:59:37.1917535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,304.44*55
2024-08-11T13:59:38.1914590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,304.19*5D
2024-08-11T13:59:39.1912199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,303.93*5A
2024-08-11T13:59:40.1948929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,303.86*76
2024-08-11T13:59:41.1947432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.70,303.97*74
2024-08-11T13:59:42.1945541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,303.91*73
2024-08-11T13:59:43.1941982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,303.61*56
2024-08-11T13:59:44.1941241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.78,303.49*57
2024-08-11T13:59:45.1939654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,303.48*74
2024-08-11T13:59:46.1937740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.60,303.56*76
2024-08-11T13:59:47.1935674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.33,303.44*72
2024-08-11T13:59:48.1933597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,303.09*5D
2024-08-11T13:59:49.1930639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.42,302.88*50
2024-08-11T13:59:50.1811141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,302.94*5C
2024-08-11T13:59:51.1956359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,303.11*7F
2024-08-11T13:59:52.1925740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.36,303.13*70
2024-08-11T13:59:53.1951573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,303.04*70
2024-08-11T13:59:54.1792893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,303.00*5E
2024-08-11T13:59:55.1810866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,303.08*57
2024-08-11T13:59:56.1808306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,303.20*5E
2024-08-11T13:59:57.1963466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,303.36*7C
2024-08-11T13:59:58.1961128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,303.59*7E
2024-08-11T13:59:59.1958542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,303.68*73
2024-08-11T14:00:00.1800420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,303.57*5C
2024-08-11T14:00:01.1797505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,303.57*5F
2024-08-11T14:00:02.1796616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,303.70*56
2024-08-11T14:00:03.1951407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,303.85*79
2024-08-11T14:00:04.1948950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.74,303.94*74
2024-08-11T14:00:05.1946874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,303.89*7F
2024-08-11T14:00:06.1944176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.72,303.79*5F
2024-08-11T14:00:07.1852460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.64,303.93*5D
2024-08-11T14:00:08.1850191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,304.28*78
2024-08-11T14:00:09.1847142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.04,304.35*72
2024-08-11T14:00:10.1846257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,304.24*75
2024-08-11T14:00:11.1843894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,304.23*5E
2024-08-11T14:00:12.1876294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,304.36*52
2024-08-11T14:00:13.1875163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,304.55*5A
2024-08-11T14:00:14.1873200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,304.65*74
2024-08-11T14:00:15.1870664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,304.69*7C
2024-08-11T14:00:16.1868295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,304.76*72
2024-08-11T14:00:17.1867473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,304.85*7B
2024-08-11T14:00:18.1864866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,304.98*59
2024-08-11T14:00:19.1862769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,305.20*57
2024-08-11T14:00:20.1860402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,305.34*72
2024-08-11T14:00:21.1859495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,305.40*7A
2024-08-11T14:00:22.1856331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,305.58*7E
2024-08-11T14:00:23.1855196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,305.64*7A
2024-08-11T14:00:24.1852875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,305.70*5C
2024-08-11T14:00:25.1851017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,305.93*56
2024-08-11T14:00:26.1866761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,305.99*74
2024-08-11T14:00:27.1865301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.34,305.71*74
2024-08-11T14:00:28.1862509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.31,305.40*7B
2024-08-11T14:00:29.1861371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,305.58*5D
2024-08-11T14:00:30.1859182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.48,305.90*54
2024-08-11T14:00:31.1856938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,305.71*58
2024-08-11T14:00:32.1855833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,305.45*7D
2024-08-11T14:00:33.1853738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,305.70*75
2024-08-11T14:00:34.1851322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,306.08*76
2024-08-11T14:00:35.1867632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,306.13*52
2024-08-11T14:00:36.1865282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,306.04*51
2024-08-11T14:00:37.1863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,305.91*74
2024-08-11T14:00:38.1861529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,305.78*7C
2024-08-11T14:00:39.1859420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,305.69*75
2024-08-11T14:00:40.1857509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,305.37*5A
2024-08-11T14:00:41.1905769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,304.98*51
2024-08-11T14:00:42.1904600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,304.98*53
2024-08-11T14:00:43.1901747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,304.84*7D
2024-08-11T14:00:44.1900674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,304.54*74
2024-08-11T14:00:45.1897420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,304.64*5C
2024-08-11T14:00:46.1895927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,305.00*52
2024-08-11T14:00:47.1894393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,304.95*7F
2024-08-11T14:00:48.1891828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,304.61*72
2024-08-11T14:00:49.1889973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,304.49*72
2024-08-11T14:00:50.1887491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,304.64*76
2024-08-11T14:00:51.1885230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,304.67*79
2024-08-11T14:00:52.1884178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,304.62*53
2024-08-11T14:00:53.1882490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,304.67*52
2024-08-11T14:00:54.1880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,304.67*5B
2024-08-11T14:00:55.1877917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,304.85*7B
2024-08-11T14:00:56.1876530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,304.99*7E
2024-08-11T14:00:57.1873550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,305.12*7C
2024-08-11T14:00:58.1872881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,305.26*53
2024-08-11T14:00:59.1869748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,305.37*55
2024-08-11T14:01:00.1867539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,305.48*50
2024-08-11T14:01:01.1929789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.90,305.66*75
2024-08-11T14:01:02.1955570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,305.64*7B
2024-08-11T14:01:03.1952272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,305.35*57
2024-08-11T14:01:04.1951106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,305.31*51
2024-08-11T14:01:05.1948465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,305.58*57
2024-08-11T14:01:06.1946575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,305.57*7D
2024-08-11T14:01:07.1944929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,305.43*79
2024-08-11T14:01:08.1816713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,305.51*5A
2024-08-11T14:01:09.1815064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,305.48*55
2024-08-11T14:01:10.1812390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,305.42*52
2024-08-11T14:01:11.1847576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,305.53*77
2024-08-11T14:01:12.1897620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,305.67*70
2024-08-11T14:01:13.1896488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,305.71*75
2024-08-11T14:01:14.1895477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,305.74*79
2024-08-11T14:01:15.1892976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,305.80*56
2024-08-11T14:01:16.1890401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,305.83*57
2024-08-11T14:01:17.1888703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,305.93*51
2024-08-11T14:01:18.1886227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,306.01*7E
2024-08-11T14:01:19.1819733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.26,305.98*79
2024-08-11T14:01:20.1875496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,305.73*7B
2024-08-11T14:01:21.1814828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,305.45*52
2024-08-11T14:01:22.1814526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,305.38*51
2024-08-11T14:01:23.1848379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,305.45*7F
2024-08-11T14:01:24.1846478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.57,305.38*76
2024-08-11T14:01:25.1844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,305.14*79
2024-08-11T14:01:26.1842277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,305.05*54
2024-08-11T14:01:27.1840342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,305.19*59
2024-08-11T14:01:28.1837881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,305.19*79
2024-08-11T14:01:29.1836054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,305.04*7F
2024-08-11T14:01:30.1835087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,304.90*57
2024-08-11T14:01:31.1863920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,304.88*57
2024-08-11T14:01:32.1860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,304.93*7E
2024-08-11T14:01:33.1860210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,304.86*76
2024-08-11T14:01:34.1953380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,304.74*73
2024-08-11T14:01:35.1832718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,304.58*54
2024-08-11T14:01:36.1832104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,304.37*53
2024-08-11T14:01:37.1830187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,304.53*53
2024-08-11T14:01:38.1827575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,304.87*7F
2024-08-11T14:01:39.1826170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,304.82*78
2024-08-11T14:01:40.1823249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,304.58*50
2024-08-11T14:01:41.1822075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,304.46*54
2024-08-11T14:01:42.1820417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,304.46*7D
2024-08-11T14:01:43.1974810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.07,304.46*75
2024-08-11T14:01:44.1972357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,304.42*78
2024-08-11T14:01:45.1814309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.33,304.29*5D
2024-08-11T14:01:46.1812378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,304.08*57
2024-08-11T14:01:47.1809659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,303.95*70
2024-08-11T14:01:48.1963896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.15,304.11*7D
2024-08-11T14:01:49.1960808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,304.19*77
2024-08-11T14:01:50.1960582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,304.12*55
2024-08-11T14:01:51.1801893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.72,304.15*52
2024-08-11T14:01:52.1800709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,304.47*59
2024-08-11T14:01:53.1954796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,304.70*78
2024-08-11T14:01:54.1952494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,304.61*75
2024-08-11T14:01:55.1950749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,304.56*70
2024-08-11T14:01:56.1947898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,304.51*7E
2024-08-11T14:01:57.1825398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,304.58*59
2024-08-11T14:01:58.1839659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,304.84*50
2024-08-11T14:01:59.1839088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,305.07*5A
2024-08-11T14:02:00.1836178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,305.12*7E
2024-08-11T14:02:01.1923677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,305.15*7A
2024-08-11T14:02:02.1921929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,305.28*7B
2024-08-11T14:02:03.1919880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,305.32*56
2024-08-11T14:02:04.1916471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,305.36*52
2024-08-11T14:02:05.1915158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,305.62*7D
2024-08-11T14:02:06.1937976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,305.67*7A
2024-08-11T14:02:07.1838380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,305.57*7F
2024-08-11T14:02:08.1835999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,305.73*73
2024-08-11T14:02:09.1833277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,305.75*53
2024-08-11T14:02:10.1832888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,305.49*53
2024-08-11T14:02:11.1830871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,305.56*78
2024-08-11T14:02:12.1828712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.28,305.77*79
2024-08-11T14:02:13.1826543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,305.60*75
2024-08-11T14:02:14.1824597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,305.48*5D
2024-08-11T14:02:15.1822710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,305.57*52
2024-08-11T14:02:16.1821154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,305.52*53
2024-08-11T14:02:17.1973233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,305.36*7D
2024-08-11T14:02:18.1843801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,305.52*78
2024-08-11T14:02:19.1842082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,305.69*72
2024-08-11T14:02:20.1872171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,305.67*54
2024-08-11T14:02:21.1896760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,305.74*59
2024-08-11T14:02:22.1894864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,305.87*74
2024-08-11T14:02:23.1893680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,305.80*76
2024-08-11T14:02:24.1890903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,305.74*7B
2024-08-11T14:02:25.1889758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,305.80*5C
2024-08-11T14:02:26.1887098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,305.81*78
2024-08-11T14:02:27.1885871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,305.72*7D
2024-08-11T14:02:28.1825387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,305.64*74
2024-08-11T14:02:29.1824582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,305.76*5D
2024-08-11T14:02:30.1823344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,306.04*56
2024-08-11T14:02:31.1976547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,306.01*74
2024-08-11T14:02:32.1863363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,305.68*54
2024-08-11T14:02:33.1861689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,305.54*5B
2024-08-11T14:02:34.1859514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,305.68*5D
2024-08-11T14:02:35.1857168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,305.83*70
2024-08-11T14:02:36.1855476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,305.84*7D
2024-08-11T14:02:37.1874252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,305.60*71
2024-08-11T14:02:38.1872408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,305.51*5B
2024-08-11T14:02:39.1870415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,305.59*5E
2024-08-11T14:02:40.1866993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,305.57*73
2024-08-11T14:02:41.1866543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,305.37*7E
2024-08-11T14:02:42.1864159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,305.21*79
2024-08-11T14:02:43.1862226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,305.30*50
2024-08-11T14:02:44.1858589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,305.27*5D
2024-08-11T14:02:45.1858462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,305.16*7D
2024-08-11T14:02:46.1855500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,305.29*55
2024-08-11T14:02:47.1853167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,305.33*57
2024-08-11T14:02:48.1852298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,305.29*77
2024-08-11T14:02:49.1849962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,305.17*7E
2024-08-11T14:02:50.1846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,305.07*72
2024-08-11T14:02:51.1846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,304.99*53
2024-08-11T14:02:52.1844807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,304.89*5D
2024-08-11T14:02:53.1841960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,304.79*79
2024-08-11T14:02:54.1868136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,304.79*51
2024-08-11T14:02:55.1866274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,304.71*5A
2024-08-11T14:02:56.1864484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,304.73*7D
2024-08-11T14:02:57.1861726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,304.87*7D
2024-08-11T14:02:58.1860329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,304.70*58
2024-08-11T14:02:59.1858453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,304.53*5F
2024-08-11T14:03:00.1856846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,304.66*55
2024-08-11T14:03:01.1853881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,304.83*7A
2024-08-11T14:03:02.1852688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,304.43*7B
2024-08-11T14:03:03.1850259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,304.16*52
2024-08-11T14:03:04.1848686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,304.30*56
2024-08-11T14:03:05.1846115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,304.35*71
2024-08-11T14:03:06.1844101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,304.17*78
2024-08-11T14:03:07.1841980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,303.89*55
2024-08-11T14:03:08.1861437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,303.99*5C
2024-08-11T14:03:09.1859053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,304.31*7E
2024-08-11T14:03:10.1856089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,304.53*72
2024-08-11T14:03:11.1939390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,304.64*79
2024-08-11T14:03:12.1936350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,304.64*5B
2024-08-11T14:03:13.1934047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,304.64*57
2024-08-11T14:03:14.1933412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,304.71*7A
2024-08-11T14:03:15.1930928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,304.81*73
2024-08-11T14:03:16.1929300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,305.07*7D
2024-08-11T14:03:17.1927755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,305.10*53
2024-08-11T14:03:18.1925570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.03,304.90*57
2024-08-11T14:03:19.1922276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,304.89*5C
2024-08-11T14:03:20.1921373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.24,304.98*7F
2024-08-11T14:03:21.1918832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.24,305.24*7E
2024-08-11T14:03:22.1916773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,305.53*50
2024-08-11T14:03:23.1915507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.09,305.48*58
2024-08-11T14:03:24.1913039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,305.26*59
2024-08-11T14:03:25.1910758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,305.43*74
2024-08-11T14:03:26.1909239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.72,305.69*71
2024-08-11T14:03:27.1906855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,305.61*5D
2024-08-11T14:03:28.1905739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,305.39*50
2024-08-11T14:03:29.1903356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,305.38*5D
2024-08-11T14:03:30.1901663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,305.47*79
2024-08-11T14:03:31.1900077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,305.41*7D
2024-08-11T14:03:32.1897778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,305.38*7E
2024-08-11T14:03:33.1895894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,305.43*7D
2024-08-11T14:03:34.1893863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,305.35*52
2024-08-11T14:03:35.1891797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,305.41*50
2024-08-11T14:03:36.1889879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,305.49*53
2024-08-11T14:03:37.1887375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,305.36*72
2024-08-11T14:03:38.1921906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,305.22*76
2024-08-11T14:03:39.1919340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,305.14*7F
2024-08-11T14:03:40.1849067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,305.16*5F
2024-08-11T14:03:41.1895704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,305.20*55
2024-08-11T14:03:42.1910046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,305.02*7E
2024-08-11T14:03:43.1907977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,304.93*71
2024-08-11T14:03:44.1906611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,305.16*56
2024-08-11T14:03:45.1904616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,305.34*54
2024-08-11T14:03:46.1902902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,305.29*70
2024-08-11T14:03:47.1900201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,305.14*7B
2024-08-11T14:03:48.1897264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,304.92*7C
2024-08-11T14:03:49.1895982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,304.76*5E
2024-08-11T14:03:50.1894930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,304.79*5B
2024-08-11T14:03:51.1893442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,304.94*73
2024-08-11T14:03:52.1890356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,304.89*70
2024-08-11T14:03:53.1889013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,304.65*7D
2024-08-11T14:03:54.1886533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,304.51*58
2024-08-11T14:03:55.1884289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,304.45*5A
2024-08-11T14:03:56.1908135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,304.63*54
2024-08-11T14:03:57.1907094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,304.74*74
2024-08-11T14:03:58.1904474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,304.73*7A
2024-08-11T14:03:59.1919857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,304.76*78
2024-08-11T14:04:00.1918484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,304.67*5C
2024-08-11T14:04:01.1916698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,304.57*52
2024-08-11T14:04:02.1914864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,304.78*51
2024-08-11T14:04:03.1944568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,304.92*77
2024-08-11T14:04:04.1930877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,304.82*7B
2024-08-11T14:04:05.1929542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,304.75*5F
2024-08-11T14:04:06.1927459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,304.84*5E
2024-08-11T14:04:07.1923984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,305.05*5F
2024-08-11T14:04:08.1923238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,305.29*78
2024-08-11T14:04:09.1921046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,305.33*7D
2024-08-11T14:04:10.1919694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,305.36*7C
2024-08-11T14:04:11.1916883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,305.55*79
2024-08-11T14:04:12.1960199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,305.55*7B
2024-08-11T14:04:13.1958340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,305.50*56
2024-08-11T14:04:14.1955631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,305.70*52
2024-08-11T14:04:15.1953864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,305.90*50
2024-08-11T14:04:16.1951766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,305.78*75
2024-08-11T14:04:17.1949930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,305.53*77
2024-08-11T14:04:18.1948183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,305.54*57
2024-08-11T14:04:19.1946063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,305.75*57
2024-08-11T14:04:20.1871464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,305.84*50
2024-08-11T14:04:21.1869240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,305.77*7D
2024-08-11T14:04:22.1866833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,305.83*71
2024-08-11T14:04:23.1865260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,305.96*5A
2024-08-11T14:04:24.1863307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,305.94*75
2024-08-11T14:04:25.1861608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,306.09*7A
2024-08-11T14:04:26.1859054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,306.28*5D
2024-08-11T14:04:27.1951658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,306.26*5A
2024-08-11T14:04:28.1934177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,306.07*7F
2024-08-11T14:04:29.1932297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,305.79*70
2024-08-11T14:04:30.1930590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,305.88*75
2024-08-11T14:04:31.1928165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,305.96*5A
2024-08-11T14:04:32.1926863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,305.77*58
2024-08-11T14:04:33.1924762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,305.54*5D
2024-08-11T14:04:34.1922707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,305.63*7A
2024-08-11T14:04:35.1920436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,305.70*70
2024-08-11T14:04:36.1918791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,305.54*7E
2024-08-11T14:04:37.1916403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,305.60*5E
2024-08-11T14:04:38.1913063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,305.69*56
2024-08-11T14:04:39.1912598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,305.67*58
2024-08-11T14:04:40.1910431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,305.59*73
2024-08-11T14:04:41.1908169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,305.49*7C
2024-08-11T14:04:42.1907012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,305.60*78
2024-08-11T14:04:43.1903807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,305.52*71
2024-08-11T14:04:44.1942933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,305.19*50
2024-08-11T14:04:45.1941555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.58,305.11*5F
2024-08-11T14:04:46.1937978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,305.41*52
2024-08-11T14:04:47.1937119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,305.53*7A
2024-08-11T14:04:48.1934785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,305.37*7C
2024-08-11T14:04:49.1932843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,305.19*70
2024-08-11T14:04:50.1930818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,305.11*53
2024-08-11T14:04:51.1929267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,305.13*5F
2024-08-11T14:04:52.1926323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,305.09*5D
2024-08-11T14:04:53.1925488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,304.98*51
2024-08-11T14:04:54.1922439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,304.93*51
2024-08-11T14:04:55.1921301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,304.85*7A
2024-08-11T14:04:56.1918876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,304.78*79
2024-08-11T14:04:57.1989286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,304.56*7D
2024-08-11T14:04:58.1911944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,304.29*54
2024-08-11T14:04:59.1956971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,304.45*5D
2024-08-11T14:05:00.1834227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,304.70*7E
2024-08-11T14:05:01.1901743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,304.54*7E
2024-08-11T14:05:02.1870633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,304.18*7C
2024-08-11T14:05:03.1867348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,304.19*72
2024-08-11T14:05:04.1866281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,304.46*79
2024-08-11T14:05:05.1864558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,304.32*7A
2024-08-11T14:05:06.1862343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,304.30*5E
2024-08-11T14:05:07.1883505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,304.59*57
2024-08-11T14:05:08.1880215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,304.69*7B
2024-08-11T14:05:09.1879415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,304.60*72
2024-08-11T14:05:10.1877555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,304.78*73
2024-08-11T14:05:11.1875114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,304.88*56
2024-08-11T14:05:12.1872373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,304.77*5F
2024-08-11T14:05:13.1871509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,305.00*71
2024-08-11T14:05:14.1867945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,305.17*76
2024-08-11T14:05:15.1886802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,304.94*7D
2024-08-11T14:05:16.1884332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,304.87*50
2024-08-11T14:05:17.1920753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,305.10*5E
2024-08-11T14:05:18.1919666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,305.26*7A
2024-08-11T14:05:19.1917861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,305.28*7C
2024-08-11T14:05:20.1914966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,305.15*5E
2024-08-11T14:05:21.1912641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,305.14*7D
2024-08-11T14:05:22.1910862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,305.26*7F
2024-08-11T14:05:23.1910336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,305.26*79
2024-08-11T14:05:24.1906572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,305.24*78
2024-08-11T14:05:25.1906288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,305.26*53
2024-08-11T14:05:26.1902701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,305.29*59
2024-08-11T14:05:27.1901472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,305.35*78
2024-08-11T14:05:28.1900198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.37,305.38*78
2024-08-11T14:05:29.1897910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,305.40*7F
2024-08-11T14:05:30.1895811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,305.37*5F
2024-08-11T14:05:31.1893956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.80,305.45*5F
2024-08-11T14:05:32.1891223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,305.59*73
2024-08-11T14:05:33.1907781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,305.61*73
2024-08-11T14:05:34.1905721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,305.42*70
2024-08-11T14:05:35.1904545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,305.24*53
2024-08-11T14:05:36.1902152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,305.30*59
2024-08-11T14:05:37.1900359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,305.39*77
2024-08-11T14:05:38.1898283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,305.46*78
2024-08-11T14:05:39.1896643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,305.40*5B
2024-08-11T14:05:40.1893804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,305.29*59
2024-08-11T14:05:41.1892916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,305.32*73
2024-08-11T14:05:42.1890746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,305.40*74
2024-08-11T14:05:43.1888805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,305.39*79
2024-08-11T14:05:44.1885691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,305.36*55
2024-08-11T14:05:45.1884615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,305.30*5C
2024-08-11T14:05:46.1882510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,305.29*77
2024-08-11T14:05:47.1879787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,305.30*7D
2024-08-11T14:05:48.1878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,305.17*7F
2024-08-11T14:05:49.1876862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,305.20*51
2024-08-11T14:05:50.1874882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,305.29*51
2024-08-11T14:05:51.1872753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,305.23*58
2024-08-11T14:05:52.1869331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,305.09*79
2024-08-11T14:05:53.1868706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,305.04*79
2024-08-11T14:05:54.1866121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,305.17*74
2024-08-11T14:05:55.1864670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,305.04*5C
2024-08-11T14:05:56.1863021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,304.71*52
2024-08-11T14:05:57.1861094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,304.71*50
2024-08-11T14:05:58.1858817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,305.04*73
2024-08-11T14:05:59.1855762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.58,305.22*74
2024-08-11T14:06:00.1855022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,304.97*7E
2024-08-11T14:06:01.1852689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,304.65*57
2024-08-11T14:06:02.1851167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,304.44*58
2024-08-11T14:06:03.1849071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,304.41*78
2024-08-11T14:06:04.1846549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,304.55*7C
2024-08-11T14:06:05.1844835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,304.53*76
2024-08-11T14:06:06.1842759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,304.30*56
2024-08-11T14:06:07.1841076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.68,304.14*5B
2024-08-11T14:06:08.1838985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,304.16*52
2024-08-11T14:06:09.1993447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,304.22*7E
2024-08-11T14:06:10.1990957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,304.24*74
2024-08-11T14:06:11.1832838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,304.35*51
2024-08-11T14:06:12.1858117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,304.52*56
2024-08-11T14:06:13.1855090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,304.63*5F
2024-08-11T14:06:14.1854314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,304.65*7A
2024-08-11T14:06:15.1851739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.01,304.64*7E
2024-08-11T14:06:16.1849715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,304.44*72
2024-08-11T14:06:17.1848528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,304.36*5D
2024-08-11T14:06:18.1845822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,304.54*51
2024-08-11T14:06:19.1953927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,304.49*5C
2024-08-11T14:06:20.1994167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,304.52*75
2024-08-11T14:06:21.1991761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,304.81*73
2024-08-11T14:06:22.1990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,305.10*72
2024-08-11T14:06:23.1832665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,305.27*58
2024-08-11T14:06:24.1830196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,305.28*56
2024-08-11T14:06:25.1828348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,305.25*56
2024-08-11T14:06:26.1983780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,305.26*72
2024-08-11T14:06:27.1907734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,305.29*7F
2024-08-11T14:06:28.1959218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,305.28*73
2024-08-11T14:06:29.1957253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,305.17*5F
2024-08-11T14:06:30.1820712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,304.93*55
2024-08-11T14:06:31.1975605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,304.99*54
2024-08-11T14:06:32.1884676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,305.35*71
2024-08-11T14:06:33.1882670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,305.56*78
2024-08-11T14:06:34.1899728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,305.57*7E
2024-08-11T14:06:35.1898644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,305.56*52
2024-08-11T14:06:36.1895959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,305.54*50
2024-08-11T14:06:37.1894590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,305.47*7D
2024-08-11T14:06:38.1892404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,305.31*7B
2024-08-11T14:06:39.1890944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,305.16*7A
2024-08-11T14:06:40.1888341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,305.21*50
2024-08-11T14:06:41.1886465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,305.17*75
2024-08-11T14:06:42.1883613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,305.17*72
2024-08-11T14:06:43.1882080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,305.31*5C
2024-08-11T14:06:44.1880260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,305.40*50
2024-08-11T14:06:45.1878415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,305.37*74
2024-08-11T14:06:46.1875499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,305.52*7C
2024-08-11T14:06:47.1874639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,305.62*54
2024-08-11T14:06:48.1873118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,305.51*50
2024-08-11T14:06:49.1869427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,305.45*73
2024-08-11T14:06:50.1867655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,305.50*77
2024-08-11T14:06:51.1899653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,305.52*7C
2024-08-11T14:06:52.1897565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,305.42*56
2024-08-11T14:06:53.1894594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,305.28*5A
2024-08-11T14:06:54.1893533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,305.17*52
2024-08-11T14:06:55.1978906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,305.07*7B
2024-08-11T14:06:56.1977390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,305.01*71
2024-08-11T14:06:57.1974548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,305.03*5A
2024-08-11T14:06:58.1972682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,305.03*5D
2024-08-11T14:06:59.1969940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,305.05*5B
2024-08-11T14:07:00.1987142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,305.09*73
2024-08-11T14:07:01.1985289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.67,305.08*7D
2024-08-11T14:07:02.1982645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,304.95*7F
2024-08-11T14:07:03.1824223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,304.69*59
2024-08-11T14:07:04.1978662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.31,304.46*52
2024-08-11T14:07:05.1977002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,304.55*54
2024-08-11T14:07:06.1974478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.31,304.71*71
2024-08-11T14:07:07.1972372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.87,304.70*7D
2024-08-11T14:07:08.1842488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,304.50*56
2024-08-11T14:07:09.1841557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.77,304.27*5C
2024-08-11T14:07:10.1839012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,304.24*5D
2024-08-11T14:07:11.1836475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,304.39*7E
2024-08-11T14:07:12.1990229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.51,304.57*78
2024-08-11T14:07:13.1989508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,304.56*7A
2024-08-11T14:07:14.1830911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,304.43*5C
2024-08-11T14:07:15.1828834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,304.34*5A
2024-08-11T14:07:16.1982772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,304.35*70
2024-08-11T14:07:17.1981844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,304.41*7C
2024-08-11T14:07:18.1978488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,304.42*7F
2024-08-11T14:07:19.1845733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,304.38*55
2024-08-11T14:07:20.1843362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,304.29*52
2024-08-11T14:07:21.1888155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,304.27*55
2024-08-11T14:07:22.1930782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,304.37*70
2024-08-11T14:07:23.1929912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,304.56*7F
2024-08-11T14:07:24.1927180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,304.70*7A
2024-08-11T14:07:25.1924861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,304.78*58
2024-08-11T14:07:26.1923890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,304.77*57
2024-08-11T14:07:27.1922139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,304.80*75
2024-08-11T14:07:28.1919745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.35,304.94*76
2024-08-11T14:07:29.1917005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,304.90*7F
2024-08-11T14:07:30.1916216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,304.88*5D
2024-08-11T14:07:31.1912967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,304.98*53
2024-08-11T14:07:32.1910674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,305.03*74
2024-08-11T14:07:33.1910064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,304.95*73
2024-08-11T14:07:34.1906856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,304.88*7B
2024-08-11T14:07:35.1905094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,305.16*7D
2024-08-11T14:07:36.1903764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,305.55*57
2024-08-11T14:07:37.1963458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,305.65*59
2024-08-11T14:07:38.1929201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,305.46*71
2024-08-11T14:07:39.1927880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,305.49*77
2024-08-11T14:07:40.1924567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,305.66*71
2024-08-11T14:07:41.1923256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,305.54*72
2024-08-11T14:07:42.1841112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,305.47*53
2024-08-11T14:07:43.1876360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,305.40*57
2024-08-11T14:07:44.1874249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,305.23*55
2024-08-11T14:07:45.1873654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,305.26*7D
2024-08-11T14:07:46.1870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,305.48*7D
2024-08-11T14:07:47.1869322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,305.68*74
2024-08-11T14:07:48.1866791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,305.61*52
2024-08-11T14:07:49.1865245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,305.24*50
2024-08-11T14:07:50.1862594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,305.12*59
2024-08-11T14:07:51.1861829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.17,305.22*7C
2024-08-11T14:07:52.1859402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.51,305.23*7D
2024-08-11T14:07:53.1887199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,305.19*5A
2024-08-11T14:07:54.1885360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.28,304.96*52
2024-08-11T14:07:55.1882940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,304.75*51
2024-08-11T14:07:56.1881349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,304.70*73
2024-08-11T14:07:57.1879715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.91,304.71*74
2024-08-11T14:07:58.1917633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,304.87*74
2024-08-11T14:07:59.1915687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,305.01*56
2024-08-11T14:08:00.1914391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,304.86*5D
2024-08-11T14:08:01.1910901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,304.67*55
2024-08-11T14:08:02.1909567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,304.89*7C
2024-08-11T14:08:03.1907491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,305.11*7C
2024-08-11T14:08:04.1942993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,305.04*54
2024-08-11T14:08:05.1842583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,304.96*57
2024-08-11T14:08:06.1841689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,304.97*57
2024-08-11T14:08:07.1995956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,304.84*7C
2024-08-11T14:08:08.1873259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.45,304.90*70
2024-08-11T14:08:09.1870710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,305.01*72
2024-08-11T14:08:10.1868712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,304.85*5F
2024-08-11T14:08:11.1867028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,304.63*56
2024-08-11T14:08:12.1865463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,304.64*58
2024-08-11T14:08:13.1863630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,304.94*76
2024-08-11T14:08:14.1919929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.52,305.23*7A
2024-08-11T14:08:15.1917700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,305.20*70
2024-08-11T14:08:16.1917037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,304.93*51
2024-08-11T14:08:17.1915133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,304.79*5B
2024-08-11T14:08:18.1913374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,304.95*72
2024-08-11T14:08:19.1911085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,304.89*74
2024-08-11T14:08:20.1909363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,304.64*75
2024-08-11T14:08:21.1906096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,304.66*5D
2024-08-11T14:08:22.1905403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,304.83*5B
2024-08-11T14:08:23.1902656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,304.95*75
2024-08-11T14:08:24.1901144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,304.97*7E
2024-08-11T14:08:25.1899467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,305.00*78
2024-08-11T14:08:26.1897700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,304.96*57
2024-08-11T14:08:27.1928711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,304.91*51
2024-08-11T14:08:28.1901016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,305.03*7A
2024-08-11T14:08:29.1899103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,305.17*7D
2024-08-11T14:08:30.1896908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,305.10*55
2024-08-11T14:08:31.1894998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,304.95*5D
2024-08-11T14:08:32.1893613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,304.90*5E
2024-08-11T14:08:33.1889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,305.02*7F
2024-08-11T14:08:34.1889402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,305.05*7B
2024-08-11T14:08:35.1887509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,304.98*53
2024-08-11T14:08:36.1885361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,305.05*5F
2024-08-11T14:08:37.1900522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,305.28*74
2024-08-11T14:08:38.1898549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,305.24*7D
2024-08-11T14:08:39.1897863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,304.92*71
2024-08-11T14:08:40.1895610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,304.94*50
2024-08-11T14:08:41.1969305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,305.27*51
2024-08-11T14:08:42.1967931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,305.35*5F
2024-08-11T14:08:43.1993651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,305.38*73
2024-08-11T14:08:44.1970278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,305.42*75
2024-08-11T14:08:45.2006548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,305.33*76
2024-08-11T14:08:46.1848258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,305.15*52
2024-08-11T14:08:47.1846506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,305.02*53
2024-08-11T14:08:48.2000521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,305.28*72
2024-08-11T14:08:49.1997314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,305.49*76
2024-08-11T14:08:50.1996148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,305.37*7D
2024-08-11T14:08:51.1994844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,305.39*7A
2024-08-11T14:08:52.1836666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,305.43*50
2024-08-11T14:08:53.1834681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,305.39*5A
2024-08-11T14:08:54.1849311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,305.50*7B
2024-08-11T14:08:55.1905539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,305.69*70
2024-08-11T14:08:56.1902752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,305.49*7A
2024-08-11T14:08:57.1938638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,305.05*54
2024-08-11T14:08:58.1973413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,304.95*58
2024-08-11T14:08:59.1972882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,305.16*51
2024-08-11T14:09:00.1970365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.73,305.09*70
2024-08-11T14:09:01.1967562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,304.85*70
2024-08-11T14:09:02.1966568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,304.99*5F
2024-08-11T14:09:03.1869883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.07,305.34*5E
2024-08-11T14:09:04.1868043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,305.45*7D
2024-08-11T14:09:05.1917693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.91,305.38*7C
2024-08-11T14:09:06.1864929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,305.37*7D
2024-08-11T14:09:07.1861818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,305.36*54
2024-08-11T14:09:08.1886190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,305.30*5F
2024-08-11T14:09:09.1884095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,305.28*51
2024-08-11T14:09:10.1882669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,305.33*7F
2024-08-11T14:09:11.1879465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,305.35*7A
2024-08-11T14:09:12.1877966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,305.26*79
2024-08-11T14:09:13.1876580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,305.11*7D
2024-08-11T14:09:14.1908942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,305.06*5F
2024-08-11T14:09:15.1932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,305.11*5C
2024-08-11T14:09:16.1930154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,305.12*71
2024-08-11T14:09:17.1928427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,305.08*79
2024-08-11T14:09:18.1851342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,305.04*55
2024-08-11T14:09:19.1848642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,305.03*5D
2024-08-11T14:09:20.1898127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,305.07*78
2024-08-11T14:09:21.1896266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,305.16*7B
2024-08-11T14:09:22.1894841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,305.20*59
2024-08-11T14:09:23.1892852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,305.05*55
2024-08-11T14:09:24.1889293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,304.90*58
2024-08-11T14:09:25.1888490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,304.82*73
2024-08-11T14:09:26.1885915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.79,304.78*79
2024-08-11T14:09:27.1884602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,304.75*78
2024-08-11T14:09:28.1882431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.26,304.72*50
2024-08-11T14:09:29.1880692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.36,304.83*5F
2024-08-11T14:09:30.1913824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,304.90*7B
2024-08-11T14:09:31.1911664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.96,304.92*76
2024-08-11T14:09:32.1960530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,305.06*74
2024-08-11T14:09:33.1960358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,305.07*56
2024-08-11T14:09:34.1957798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,304.94*54
2024-08-11T14:09:35.1982829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,304.86*71
2024-08-11T14:09:36.1981008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,304.92*75
2024-08-11T14:09:37.1979157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,305.09*74
2024-08-11T14:09:38.1976456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,305.21*52
2024-08-11T14:09:39.1975219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,305.22*5C
2024-08-11T14:09:40.1973364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,305.23*70
2024-08-11T14:09:41.1971115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,305.10*77
2024-08-11T14:09:42.2004704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,305.00*7D
2024-08-11T14:09:43.2002360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,305.18*5F
2024-08-11T14:09:44.1844673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,305.37*50
2024-08-11T14:09:45.1842604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,305.52*5E
2024-08-11T14:09:46.1996648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,305.59*79
2024-08-11T14:09:47.1995338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,305.44*7F
2024-08-11T14:09:48.1992458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,305.26*74
2024-08-11T14:09:49.1989766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,305.10*7A
2024-08-11T14:09:50.1989079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,305.10*5C
2024-08-11T14:09:51.1986598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.41,305.30*51
2024-08-11T14:09:52.1984635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,305.43*54
2024-08-11T14:09:53.1983400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,305.43*7D
2024-08-11T14:09:54.1980013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.97,305.28*7A
2024-08-11T14:09:55.1979059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,305.19*74
2024-08-11T14:09:56.1996997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,305.19*59
2024-08-11T14:09:57.1846458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,305.10*50
2024-08-11T14:09:58.1843843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,305.05*5C
2024-08-11T14:09:59.1998280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,305.08*79
2024-08-11T14:10:00.1996147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,305.14*71
2024-08-11T14:10:01.1993418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,304.89*56
2024-08-11T14:10:02.1992465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,304.66*5C
2024-08-11T14:10:03.1990040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,304.78*72
2024-08-11T14:10:04.1987498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,304.89*7F
2024-08-11T14:10:05.1986413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,304.78*53
2024-08-11T14:10:06.2026832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,304.66*5F
2024-08-11T14:10:07.1932867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,304.74*78
2024-08-11T14:10:08.1930528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,304.91*73
2024-08-11T14:10:09.1927481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,304.88*7C
2024-08-11T14:10:10.1946786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,304.67*7F
2024-08-11T14:10:11.1943598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,304.55*50
2024-08-11T14:10:12.1942944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,304.74*77
2024-08-11T14:10:13.1940741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,304.93*74
2024-08-11T14:10:14.1938671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,304.79*77
2024-08-11T14:10:15.1937346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,304.66*50
2024-08-11T14:10:16.1934834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,304.96*5B
2024-08-11T14:10:17.1960743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,305.17*7A
2024-08-11T14:10:18.1958578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,304.84*72
2024-08-11T14:10:19.1956607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,304.68*73
2024-08-11T14:10:20.1985698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,304.91*5F
2024-08-11T14:10:21.1902408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,305.09*73
2024-08-11T14:10:22.1900295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,305.00*7F
2024-08-11T14:10:23.1898942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,304.77*51
2024-08-11T14:10:24.1897176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,304.69*58
2024-08-11T14:10:25.1895288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,304.85*73
2024-08-11T14:10:26.1893259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,305.05*79
2024-08-11T14:10:27.1891194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,304.96*79
2024-08-11T14:10:28.1888708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,304.79*5F
2024-08-11T14:10:29.1946099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,304.78*5B
2024-08-11T14:10:30.1944177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,304.84*7C
2024-08-11T14:10:31.1941515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.27,304.84*73
2024-08-11T14:10:32.1940268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,304.88*71
2024-08-11T14:10:33.1938096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.79,304.93*54
2024-08-11T14:10:34.1935863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,304.96*5F
2024-08-11T14:10:35.1960065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,305.20*7D
2024-08-11T14:10:36.1959586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,305.30*79
2024-08-11T14:10:37.1865505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,305.13*72
2024-08-11T14:10:38.2020425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,305.09*74
2024-08-11T14:10:39.1862151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,305.18*54
2024-08-11T14:10:40.1860197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,305.10*55
2024-08-11T14:10:41.1858068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,305.03*59
2024-08-11T14:10:42.2012176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,305.12*71
2024-08-11T14:10:43.2009181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,305.22*79
2024-08-11T14:10:44.2008060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,305.25*7C
2024-08-11T14:10:45.2005791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,305.24*7F
2024-08-11T14:10:46.2003826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,305.13*7E
2024-08-11T14:10:47.2001857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,304.92*74
2024-08-11T14:10:48.2000393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,304.81*51
2024-08-11T14:10:49.1997241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,304.89*52
2024-08-11T14:10:50.1996549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,304.97*76
2024-08-11T14:10:51.1994206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,304.87*77
2024-08-11T14:10:52.1865819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,304.73*5F
2024-08-11T14:10:53.1898470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,304.75*59
2024-08-11T14:10:54.1988725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,304.81*5B
2024-08-11T14:10:55.1985955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,304.92*71
2024-08-11T14:10:56.2005196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,305.09*73
2024-08-11T14:10:57.1847436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,305.10*5C
2024-08-11T14:10:58.1845669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,304.93*55
2024-08-11T14:10:59.1999565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,304.96*78
2024-08-11T14:11:00.2018298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,305.09*7D
2024-08-11T14:11:01.2016472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,305.07*71
2024-08-11T14:11:02.1857960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,304.99*5C
2024-08-11T14:11:03.2012245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,304.85*7F
2024-08-11T14:11:04.1853463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,304.74*58
2024-08-11T14:11:05.1952968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,304.81*51
2024-08-11T14:11:06.1950014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,304.85*7F
2024-08-11T14:11:07.2019910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,304.94*7D
2024-08-11T14:11:08.2019668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,305.13*73
2024-08-11T14:11:09.1860945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,305.24*54
2024-08-11T14:11:10.1859704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,305.16*5F
2024-08-11T14:11:11.1923288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,305.07*5C
2024-08-11T14:11:12.1920361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,305.00*7E
2024-08-11T14:11:13.1919317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,304.81*78
2024-08-11T14:11:14.1917382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,304.77*7D
2024-08-11T14:11:15.1914912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,304.85*70
2024-08-11T14:11:16.1913196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,304.88*5B
2024-08-11T14:11:17.1910767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,304.94*5F
2024-08-11T14:11:18.1909661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,305.25*7B
2024-08-11T14:11:19.1906565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,305.38*70
2024-08-11T14:11:20.1905764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,304.98*75
2024-08-11T14:11:21.1903690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,304.76*7A
2024-08-11T14:11:22.1901340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,304.81*5B
2024-08-11T14:11:23.1899950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.54,304.86*59
2024-08-11T14:11:24.1897197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,304.98*55
2024-08-11T14:11:25.1950089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,305.02*73
2024-08-11T14:11:26.1980890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,305.01*72
2024-08-11T14:11:27.1998615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,305.19*72
2024-08-11T14:11:28.1995067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,305.41*7A
2024-08-11T14:11:29.1993625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,305.42*53
2024-08-11T14:11:30.1992843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,305.00*55
2024-08-11T14:11:31.1989368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,304.69*54
2024-08-11T14:11:32.1988047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,304.79*79
2024-08-11T14:11:33.1872928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.99,304.96*79
2024-08-11T14:11:34.1871065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,304.98*53
2024-08-11T14:11:35.1869451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.26,304.89*50
2024-08-11T14:11:36.1867161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,305.01*51
2024-08-11T14:11:37.2021102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.07,305.14*7C
2024-08-11T14:11:38.2021993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.05,304.98*79
2024-08-11T14:11:39.1861580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,304.80*59
2024-08-11T14:11:40.1941829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.43,304.79*52
2024-08-11T14:11:41.1990834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,304.88*58
2024-08-11T14:11:42.1920565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,305.06*78
2024-08-11T14:11:43.1940975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,305.30*70
2024-08-11T14:11:44.1981259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,305.41*75
2024-08-11T14:11:45.1978817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,305.24*51
2024-08-11T14:11:46.1976424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,305.05*54
2024-08-11T14:11:47.1974224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,305.11*5E
2024-08-11T14:11:48.1973271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,305.25*77
2024-08-11T14:11:49.1972024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,305.25*73
2024-08-11T14:11:50.1968364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,305.24*71
2024-08-11T14:11:51.1968107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,305.16*5B
2024-08-11T14:11:52.1965382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,305.18*56
2024-08-11T14:11:53.1964645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,305.40*7D
2024-08-11T14:11:54.1961855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,305.43*71
2024-08-11T14:11:55.1960700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,305.22*72
2024-08-11T14:11:56.1887380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,305.16*53
2024-08-11T14:11:57.1885859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,305.10*5F
2024-08-11T14:11:58.1936892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,304.81*5E
2024-08-11T14:11:59.1935988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,304.65*72
2024-08-11T14:12:00.2011299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,304.79*7D
2024-08-11T14:12:01.2008498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,304.81*75
2024-08-11T14:12:02.2008133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,304.70*7E
2024-08-11T14:12:03.2006056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,304.77*55
2024-08-11T14:12:04.2003839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,304.97*5D
2024-08-11T14:12:05.2001737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,304.95*74
2024-08-11T14:12:06.2000901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,304.59*5B
2024-08-11T14:12:07.1998575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,304.56*70
2024-08-11T14:12:08.1994876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,304.93*7E
2024-08-11T14:12:09.1994172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,304.79*7B
2024-08-11T14:12:10.1991323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,304.38*56
2024-08-11T14:12:11.1990079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,304.30*55
2024-08-11T14:12:12.1986511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,304.58*7B
2024-08-11T14:12:13.1873894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.45,304.68*7D
2024-08-11T14:12:14.1952331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,304.58*73
2024-08-11T14:12:15.1950658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,304.56*57
2024-08-11T14:12:16.1948380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,304.51*50
2024-08-11T14:12:17.1946382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,304.57*54
2024-08-11T14:12:18.1944476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,304.92*7E
2024-08-11T14:12:19.1940903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,305.12*70
2024-08-11T14:12:20.1940170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,304.90*5B
2024-08-11T14:12:21.1938119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,304.79*5E
2024-08-11T14:12:22.1935926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,305.15*76
2024-08-11T14:12:23.1934426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,305.33*73
2024-08-11T14:12:24.1932671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,305.10*7D
2024-08-11T14:12:25.1930161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,304.99*56
2024-08-11T14:12:26.1943470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,305.03*72
2024-08-11T14:12:27.1965469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,305.00*70
2024-08-11T14:12:28.1962180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,305.08*58
2024-08-11T14:12:29.1961054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,305.17*5B
2024-08-11T14:12:30.1957941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,305.11*59
2024-08-11T14:12:31.1988871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,305.07*79
2024-08-11T14:12:32.2010876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,305.11*7B
2024-08-11T14:12:33.2029207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,305.49*79
2024-08-11T14:12:34.1871858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,305.96*59
2024-08-11T14:12:35.1869759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,306.14*54
2024-08-11T14:12:36.1868923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,306.00*5C
2024-08-11T14:12:37.2021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,305.73*7A
2024-08-11T14:12:38.2019639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.40,305.71*7B
2024-08-11T14:12:39.2017984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,305.65*70
2024-08-11T14:12:40.1859762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,305.62*50
2024-08-11T14:12:41.1910496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,305.60*5A
2024-08-11T14:12:42.1908548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,305.55*77
2024-08-11T14:12:43.1905625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,305.50*72
2024-08-11T14:12:44.1939267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,305.34*70
2024-08-11T14:12:45.1938736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,305.33*53
2024-08-11T14:12:46.1935679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,305.33*51
2024-08-11T14:12:47.1933520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,305.21*53
2024-08-11T14:12:48.1931367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,305.27*70
2024-08-11T14:12:49.1931026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,305.21*79
2024-08-11T14:12:50.1928671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,304.94*56
2024-08-11T14:12:51.1926176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,304.83*5B
2024-08-11T14:12:52.1924831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,304.64*70
2024-08-11T14:12:53.1922479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,304.31*71
2024-08-11T14:12:54.1920244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,304.17*52
2024-08-11T14:12:55.1919441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,304.28*5E
2024-08-11T14:12:56.1916393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,304.23*51
2024-08-11T14:12:57.1914793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,304.18*78
2024-08-11T14:12:58.1949391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,304.34*7B
2024-08-11T14:12:59.1947283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,304.43*74
2024-08-11T14:13:00.1977568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,304.42*52
2024-08-11T14:13:01.1975268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,304.60*51
2024-08-11T14:13:02.1974560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,304.63*7B
2024-08-11T14:13:03.2026670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,304.31*76
2024-08-11T14:13:04.1868010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,304.24*57
2024-08-11T14:13:05.2022200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,304.47*7D
2024-08-11T14:13:06.2020681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,304.39*75
2024-08-11T14:13:07.2019453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,304.20*51
2024-08-11T14:13:08.1861547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,304.34*5A
2024-08-11T14:13:09.1885245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,304.50*53
2024-08-11T14:13:10.1903313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,304.60*71
2024-08-11T14:13:11.1901641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,304.67*78
2024-08-11T14:13:12.1899599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,304.75*5E
2024-08-11T14:13:13.1898104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,305.02*56
2024-08-11T14:13:14.1894632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,305.20*7E
2024-08-11T14:13:15.1922332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,305.31*75
2024-08-11T14:13:16.1974135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,305.52*79
2024-08-11T14:13:17.1972384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,305.54*51
2024-08-11T14:13:18.1868430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,305.34*5D
2024-08-11T14:13:19.2022368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,305.30*7C
2024-08-11T14:13:20.2020749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.54,305.64*7B
2024-08-11T14:13:21.2018584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,305.77*7E
2024-08-11T14:13:22.1860112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,305.70*5F
2024-08-11T14:13:23.2013944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.56,305.54*59
2024-08-11T14:13:24.2010745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,305.56*53
2024-08-11T14:13:25.2009497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.27,305.83*77
2024-08-11T14:13:26.2008894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.96,305.93*7C
2024-08-11T14:13:27.2006547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,305.73*7B
2024-08-11T14:13:28.2004984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.45,305.41*59
2024-08-11T14:13:29.2002926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,305.38*5E
2024-08-11T14:13:30.2000934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,305.58*77
2024-08-11T14:13:31.2015964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,305.78*71
2024-08-11T14:13:32.2013977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,306.13*5A
2024-08-11T14:13:33.1893297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,306.54*5A
2024-08-11T14:13:34.1892261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,307.06*7F
2024-08-11T14:13:35.1906685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,307.79*75
2024-08-11T14:13:36.2006801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,308.48*7B
2024-08-11T14:13:37.1879577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,308.89*5C
2024-08-11T14:13:38.1877516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,309.54*5E
2024-08-11T14:13:39.1876226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,310.43*7F
2024-08-11T14:13:40.2030447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,311.30*71
2024-08-11T14:13:41.2028041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,312.28*71
2024-08-11T14:13:42.1870051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,313.48*55
2024-08-11T14:13:43.1867484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,314.76*56
2024-08-11T14:13:44.1866035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,316.09*51
2024-08-11T14:13:45.2019366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,317.36*7E
2024-08-11T14:13:46.2017841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,318.57*75
2024-08-11T14:13:47.2016623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,320.08*7B
2024-08-11T14:13:48.2014360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,321.54*52
2024-08-11T14:13:49.2011520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,322.81*79
2024-08-11T14:13:50.2010078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,324.33*72
2024-08-11T14:13:51.2007812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,326.18*5A
2024-08-11T14:13:52.2006722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.45,328.10*59
2024-08-11T14:13:53.1920251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,329.98*52
2024-08-11T14:13:54.1917543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,332.09*7F
2024-08-11T14:13:55.1915660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,334.20*7F
2024-08-11T14:13:56.1914359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,336.17*77
2024-08-11T14:13:57.1911960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,338.12*5E
2024-08-11T14:13:58.1909417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,340.17*5D
2024-08-11T14:13:59.1906964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,342.68*50
2024-08-11T14:14:00.1906502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,345.59*53
2024-08-11T14:14:01.1924854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,348.40*53
2024-08-11T14:14:02.1923189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,350.64*58
2024-08-11T14:14:03.1921894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,353.02*74
2024-08-11T14:14:04.1919052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.40,355.71*7C
2024-08-11T14:14:05.1988695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,358.20*55
2024-08-11T14:14:06.1986580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.49,0.71*5D
2024-08-11T14:14:07.1984659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,3.40*56
2024-08-11T14:14:08.1982286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,5.98*57
2024-08-11T14:14:09.1980723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,8.14*74
2024-08-11T14:14:10.2027648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,10.32*48
2024-08-11T14:14:11.1977061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,12.89*65
2024-08-11T14:14:12.1974092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.19,15.30*6A
2024-08-11T14:14:13.2003606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,17.14*6D
2024-08-11T14:14:14.2000434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,18.72*42
2024-08-11T14:14:15.1999844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,20.71*42
2024-08-11T14:14:16.1997294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,23.29*60
2024-08-11T14:14:17.1995600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.82,26.00*6D
2024-08-11T14:14:18.1993276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.77,28.28*63
2024-08-11T14:14:19.1991152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,29.96*6D
2024-08-11T14:14:20.1989403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.22,31.33*41
2024-08-11T14:14:21.1987421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.89,32.88*4F
2024-08-11T14:14:22.1985656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,34.78*60
2024-08-11T14:14:23.1982779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.33,37.00*6B
2024-08-11T14:14:24.1980418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.21,39.11*6F
2024-08-11T14:14:25.1890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,40.92*60
2024-08-11T14:14:26.1888189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,42.46*44
2024-08-11T14:14:27.1887709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,43.85*49
2024-08-11T14:14:28.1885433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,45.38*6B
2024-08-11T14:14:29.1882315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,47.38*65
2024-08-11T14:14:30.1881019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,49.40*6E
2024-08-11T14:14:31.1878534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,51.15*68
2024-08-11T14:14:32.1877313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,53.03*46
2024-08-11T14:14:33.1874796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,54.82*46
2024-08-11T14:14:34.1871810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,56.36*6B
2024-08-11T14:14:35.1905174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,58.25*69
2024-08-11T14:14:36.1902561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,60.39*63
2024-08-11T14:14:37.1900325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,62.40*60
2024-08-11T14:14:38.1899879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,64.33*6B
2024-08-11T14:14:39.1914675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,66.09*48
2024-08-11T14:14:40.1913073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,67.68*4E
2024-08-11T14:14:41.1947246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,69.34*44
2024-08-11T14:14:42.1945092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,71.27*63
2024-08-11T14:14:43.1942746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,73.58*67
2024-08-11T14:14:44.1958672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.04,76.22*61
2024-08-11T14:14:45.1956602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.48,78.51*62
2024-08-11T14:14:46.1954139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,79.69*42
2024-08-11T14:14:47.1953284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.82,80.57*6A
2024-08-11T14:14:48.1950317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.80,82.01*64
2024-08-11T14:14:49.1948874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.57,84.20*46
2024-08-11T14:14:50.1946842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.68,86.82*6B
2024-08-11T14:14:51.1944646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.31,89.32*65
2024-08-11T14:14:52.1942097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.18,91.28*41
2024-08-11T14:14:53.2013811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.61,92.61*4C
2024-08-11T14:14:54.1891572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.04,93.58*4D
2024-08-11T14:14:55.1889919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,94.90*4B
2024-08-11T14:14:56.1887270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.58,96.94*6E
2024-08-11T14:14:57.1931919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.26,99.54*6E
2024-08-11T14:14:58.1930238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.74,102.24*5E
2024-08-11T14:14:59.1927985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.43,104.32*7B
2024-08-11T14:15:00.1926890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.34,105.52*79
2024-08-11T14:15:01.1968772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.89,106.26*5E
2024-08-11T14:15:02.1966569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.76,107.21*77
2024-08-11T14:15:03.1964714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.83,108.67*74
2024-08-11T14:15:04.1993281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.23,110.48*5D
2024-08-11T14:15:05.1960781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.26,112.35*51
2024-08-11T14:15:06.1958027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.13,114.00*7F
2024-08-11T14:15:07.2010224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.57,115.29*73
2024-08-11T14:15:08.2008714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.14,116.18*7B
2024-08-11T14:15:09.2005172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,116.60*76
2024-08-11T14:15:10.2003888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.28,116.77*5B
2024-08-11T14:15:11.1901643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.83,117.07*5B
2024-08-11T14:15:12.1973858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.86,117.65*5D
2024-08-11T14:15:13.1972432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,118.39*5E
2024-08-11T14:15:14.1969385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,119.00*7F
2024-08-11T14:15:15.1968538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,119.18*78
2024-08-11T14:15:16.1965304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,118.89*7A
2024-08-11T14:15:17.1982513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,118.42*7D
2024-08-11T14:15:18.1979530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,118.19*53
2024-08-11T14:15:19.1978652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,118.35*56
2024-08-11T14:15:20.1976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,118.68*5E
2024-08-11T14:15:21.1975052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,118.98*59
2024-08-11T14:15:22.1973312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,119.10*7D
2024-08-11T14:15:23.1970158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,119.08*7E
2024-08-11T14:15:24.1968664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,119.01*76
2024-08-11T14:15:25.1966147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,118.96*58
2024-08-11T14:15:26.1992609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,118.95*58
2024-08-11T14:15:27.1962830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.20,118.96*59
2024-08-11T14:15:28.1960344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,119.00*55
2024-08-11T14:15:29.2044263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,119.17*71
2024-08-11T14:15:30.2041541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.06,119.33*77
2024-08-11T14:15:31.2039705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,119.29*7B
2024-08-11T14:15:32.1881397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,119.05*74
2024-08-11T14:15:33.1880303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,118.64*56
2024-08-11T14:15:34.1876314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,118.28*5B
2024-08-11T14:15:35.1876554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,118.10*52
2024-08-11T14:15:36.1904169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,118.05*53
2024-08-11T14:15:37.1903435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,117.99*74
2024-08-11T14:15:38.1901348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,117.95*5F
2024-08-11T14:15:39.1898960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,117.78*5E
2024-08-11T14:15:40.1923478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,117.38*54
2024-08-11T14:15:41.1920511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,116.87*76
2024-08-11T14:15:42.1918387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,116.44*73
2024-08-11T14:15:43.1917072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,116.18*7A
2024-08-11T14:15:44.1915138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,115.99*7B
2024-08-11T14:15:45.1913706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,115.80*50
2024-08-11T14:15:46.1911436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,115.48*5E
2024-08-11T14:15:47.1909725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,115.12*58
2024-08-11T14:15:48.1906946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,114.86*58
2024-08-11T14:15:49.1905447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,114.58*5C
2024-08-11T14:15:50.1903445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,114.16*71
2024-08-11T14:15:51.1900575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.20,113.58*5D
2024-08-11T14:15:52.1899331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,112.80*5B
2024-08-11T14:15:53.1897989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,112.12*5E
2024-08-11T14:15:54.1896328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,111.65*57
2024-08-11T14:15:55.1893677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,111.31*51
2024-08-11T14:15:56.1891789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,110.97*5D
2024-08-11T14:15:57.1888913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,110.67*5B
2024-08-11T14:15:58.1941616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,110.32*58
2024-08-11T14:15:59.1876961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,109.98*57
2024-08-11T14:16:00.2031421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,109.71*79
2024-08-11T14:16:01.2029741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,109.38*7F
2024-08-11T14:16:02.2067462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.76,108.78*57
2024-08-11T14:16:03.2025204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.60,107.89*55
2024-08-11T14:16:04.1866781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.68,107.21*71
2024-08-11T14:16:05.1864616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.07,107.06*77
2024-08-11T14:16:06.1863092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,107.44*7D
2024-08-11T14:16:07.1909278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,108.17*5C
2024-08-11T14:16:08.1907502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,108.84*5D
2024-08-11T14:16:09.1913940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,109.38*5F
2024-08-11T14:16:10.1943460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,109.72*7D
2024-08-11T14:16:11.1941534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,109.77*7E
2024-08-11T14:16:12.1938300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.15,109.49*57
2024-08-11T14:16:13.1936826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.56,108.92*5A
2024-08-11T14:16:14.1935471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.75,108.44*76
2024-08-11T14:16:15.1988391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.65,108.50*70
2024-08-11T14:16:16.2008892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,109.18*5B
2024-08-11T14:16:17.2007399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.60,110.13*59
2024-08-11T14:16:18.2004409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.22,111.03*5E
2024-08-11T14:16:19.2003127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.93,111.73*79
2024-08-11T14:16:20.2000710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,111.92*7C
2024-08-11T14:16:21.1999625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,111.44*79
2024-08-11T14:16:22.1997249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,110.80*53
2024-08-11T14:16:23.1994059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,110.50*52
2024-08-11T14:16:24.1992552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,110.61*7C
2024-08-11T14:16:25.1990760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,110.94*57
2024-08-11T14:16:26.1988527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,111.33*5D
2024-08-11T14:16:27.2023982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.96,111.69*5A
2024-08-11T14:16:28.1888453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,111.83*58
2024-08-11T14:16:29.2042652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,111.80*73
2024-08-11T14:16:30.2040247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,111.73*70
2024-08-11T14:16:31.1925401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,111.66*7D
2024-08-11T14:16:32.1945987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,111.63*55
2024-08-11T14:16:33.1943892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,111.68*74
2024-08-11T14:16:34.1940560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,111.68*76
2024-08-11T14:16:35.1940408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,111.58*7F
2024-08-11T14:16:36.1936797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,111.37*79
2024-08-11T14:16:37.1936065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,111.11*52
2024-08-11T14:16:38.1958213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,110.87*51
2024-08-11T14:16:39.1980692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,110.67*50
2024-08-11T14:16:40.1979074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,110.72*54
2024-08-11T14:16:41.1977218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,111.13*51
2024-08-11T14:16:42.1975547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,111.71*58
2024-08-11T14:16:43.1994088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,112.05*79
2024-08-11T14:16:44.1992484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.11,111.90*7A
2024-08-11T14:16:45.1990110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.18,111.34*55
2024-08-11T14:16:46.1997877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.55,110.75*5D
2024-08-11T14:16:47.1985360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,110.45*72
2024-08-11T14:16:48.1984233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,110.52*54
2024-08-11T14:16:49.1980297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,110.81*53
2024-08-11T14:16:50.1979547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,111.09*54
2024-08-11T14:16:51.1978172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,111.24*5C
2024-08-11T14:16:52.1976140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,111.42*57
2024-08-11T14:16:53.2009691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,111.68*50
2024-08-11T14:16:54.1972445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,111.89*7A
2024-08-11T14:16:55.2039683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,111.92*58
2024-08-11T14:16:56.2038039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.44,111.71*58
2024-08-11T14:16:57.2035952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.34,111.31*57
2024-08-11T14:16:58.2097573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,110.95*73
2024-08-11T14:16:59.1902064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,110.87*55
2024-08-11T14:17:00.1899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,111.07*57
2024-08-11T14:17:01.1898066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,111.37*57
2024-08-11T14:17:02.1914997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,111.69*58
2024-08-11T14:17:03.1914541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,111.98*55
2024-08-11T14:17:04.1911979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,112.16*54
2024-08-11T14:17:05.1909061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,112.12*5F
2024-08-11T14:17:06.1931500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,111.93*5F
2024-08-11T14:17:07.1929601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,111.70*75
2024-08-11T14:17:08.1926733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,111.46*7C
2024-08-11T14:17:09.1925865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,111.30*7E
2024-08-11T14:17:10.1923988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,111.18*79
2024-08-11T14:17:11.1946286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,111.12*7E
2024-08-11T14:17:12.1943109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,111.17*57
2024-08-11T14:17:13.1941896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,111.38*5D
2024-08-11T14:17:14.1992828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,111.78*5E
2024-08-11T14:17:15.1991538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,112.20*58
2024-08-11T14:17:16.2100184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,112.47*78
2024-08-11T14:17:17.1893732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,112.45*52
2024-08-11T14:17:18.1946081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,112.04*7E
2024-08-11T14:17:19.1944071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,111.38*77
2024-08-11T14:17:20.1960457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,110.86*72
2024-08-11T14:17:21.1958250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,110.68*74
2024-08-11T14:17:22.1956797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,110.84*74
2024-08-11T14:17:23.1955233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,111.24*5E
2024-08-11T14:17:24.1951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,111.72*70
2024-08-11T14:17:25.1950433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,112.08*75
2024-08-11T14:17:26.1947951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,112.27*7B
2024-08-11T14:17:27.1985740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,112.34*73
2024-08-11T14:17:28.1982575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,112.27*51
2024-08-11T14:17:29.1982275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,112.07*72
2024-08-11T14:17:30.1979262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.60,111.78*7C
2024-08-11T14:17:31.1977890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,111.46*79
2024-08-11T14:17:32.1976349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,111.18*5E
2024-08-11T14:17:33.2000611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,110.93*7D
2024-08-11T14:17:34.1998719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,110.79*7B
2024-08-11T14:17:35.1996607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,110.81*76
2024-08-11T14:17:36.1927871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,111.02*79
2024-08-11T14:17:37.1985292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,111.26*7D
2024-08-11T14:17:38.2022736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,111.17*71
2024-08-11T14:17:39.2020872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,110.87*72
2024-08-11T14:17:40.2019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,110.83*72
2024-08-11T14:17:41.1881083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,111.00*71
2024-08-11T14:17:42.1898284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,111.03*73
2024-08-11T14:17:43.1920832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,110.79*72
2024-08-11T14:17:44.1917678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,110.37*5F
2024-08-11T14:17:45.1916952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,109.89*76
2024-08-11T14:17:46.1913638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,109.51*77
2024-08-11T14:17:47.1912023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,109.34*7E
2024-08-11T14:17:48.1909791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,109.45*5E
2024-08-11T14:17:49.1908322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,109.65*54
2024-08-11T14:17:50.1906593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,109.87*70
2024-08-11T14:17:51.1990999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,110.04*7D
2024-08-11T14:17:52.1989157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,110.22*72
2024-08-11T14:17:53.1987424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,110.36*7A
2024-08-11T14:17:54.1984033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,110.34*5E
2024-08-11T14:17:55.1983047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,110.15*54
2024-08-11T14:17:56.1981452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,109.66*5D
2024-08-11T14:17:57.1979875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,108.90*57
2024-08-11T14:17:58.1977388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,108.22*5F
2024-08-11T14:17:59.1975186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,107.99*52
2024-08-11T14:18:00.1973465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,108.22*5E
2024-08-11T14:18:01.1971190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,108.65*5A
2024-08-11T14:18:02.1969341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,108.90*7F
2024-08-11T14:18:03.2020052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,108.81*7F
2024-08-11T14:18:04.2019114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,108.46*78
2024-08-11T14:18:05.2016959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,107.93*5D
2024-08-11T14:18:06.1889691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,107.45*52
2024-08-11T14:18:07.1886832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,107.11*5A
2024-08-11T14:18:08.1885789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,106.80*56
2024-08-11T14:18:09.1925096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,106.37*79
2024-08-11T14:18:10.1923327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,105.83*5E
2024-08-11T14:18:11.1920999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,105.50*56
2024-08-11T14:18:12.1919266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,105.57*55
2024-08-11T14:18:13.1916463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,105.94*59
2024-08-11T14:18:14.1914573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,106.26*70
2024-08-11T14:18:15.1912037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,106.42*79
2024-08-11T14:18:16.1909593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,106.37*75
2024-08-11T14:18:17.1909683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,106.15*53
2024-08-11T14:18:18.1907002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,105.99*51
2024-08-11T14:18:19.1905235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,105.85*7E
2024-08-11T14:18:20.1946283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,105.67*78
2024-08-11T14:18:21.1943593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,105.42*7A
2024-08-11T14:18:22.1942083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,105.18*51
2024-08-11T14:18:23.1989987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,105.03*58
2024-08-11T14:18:24.1987921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,105.08*5E
2024-08-11T14:18:25.1985506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,105.28*51
2024-08-11T14:18:26.1983603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,105.52*70
2024-08-11T14:18:27.1980997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,105.66*7D
2024-08-11T14:18:28.1980060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,105.54*76
2024-08-11T14:18:29.1976948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,105.17*5A
2024-08-11T14:18:30.1975412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,104.78*5D
2024-08-11T14:18:31.2012142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,104.60*74
2024-08-11T14:18:32.2050649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,104.77*5B
2024-08-11T14:18:33.2008928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,105.21*54
2024-08-11T14:18:34.2006283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,105.64*55
2024-08-11T14:18:35.2004687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,105.85*77
2024-08-11T14:18:36.2001922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,105.80*7D
2024-08-11T14:18:37.2043902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,105.53*75
2024-08-11T14:18:38.1944059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,105.12*7A
2024-08-11T14:18:39.1969950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,104.78*5E
2024-08-11T14:18:40.1884329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,104.63*79
2024-08-11T14:18:41.1881543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,104.87*78
2024-08-11T14:18:42.2035738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,105.46*58
2024-08-11T14:18:43.1918213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,106.17*51
2024-08-11T14:18:44.1916471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,106.70*79
2024-08-11T14:18:45.1914309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,106.82*7B
2024-08-11T14:18:46.1912258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,106.52*75
2024-08-11T14:18:47.1910469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.19,105.97*50
2024-08-11T14:18:48.1906920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.96,105.25*59
2024-08-11T14:18:49.1906665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,104.62*59
2024-08-11T14:18:50.1904686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,104.44*79
2024-08-11T14:18:51.1902771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,104.72*5F
2024-08-11T14:18:52.1899929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.03,105.48*58
2024-08-11T14:18:53.1917780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.03,106.58*5D
2024-08-11T14:18:54.1915004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,107.63*53
2024-08-11T14:18:55.1913829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.17,108.25*76
2024-08-11T14:18:56.1940841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.42,108.23*76
2024-08-11T14:18:57.2015393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.27,107.58*59
2024-08-11T14:18:58.2013368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.24,106.58*53
2024-08-11T14:18:59.2040113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.12,105.73*57
2024-08-11T14:19:00.1883003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.08,105.26*73
2024-08-11T14:19:01.2036510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,105.24*56
2024-08-11T14:19:02.2033838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.08,105.78*53
2024-08-11T14:19:03.2032537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.33,106.71*56
2024-08-11T14:19:04.1906719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.58,107.71*5F
2024-08-11T14:19:05.2060950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,108.45*7E
2024-08-11T14:19:06.2058431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.08,108.70*73
2024-08-11T14:19:07.1900113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.61,108.40*5C
2024-08-11T14:19:08.1898949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.74,107.68*5A
2024-08-11T14:19:09.1896984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.84,106.77*5B
2024-08-11T14:19:10.1921129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,105.98*77
2024-08-11T14:19:11.1919413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,105.52*79
2024-08-11T14:19:12.1917773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,105.52*51
2024-08-11T14:19:13.1916371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,106.03*58
2024-08-11T14:19:14.1937076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,106.79*54
2024-08-11T14:19:15.1934540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,107.58*58
2024-08-11T14:19:16.1932863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,108.10*7F
2024-08-11T14:19:17.1931548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,108.17*79
2024-08-11T14:19:18.1928420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,107.79*58
2024-08-11T14:19:19.1954020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.37,107.09*5B
2024-08-11T14:19:20.1952211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.93,106.27*5A
2024-08-11T14:19:21.1948952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.34,105.64*7C
2024-08-11T14:19:22.1948808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,105.46*5F
2024-08-11T14:19:23.1945520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,105.76*51
2024-08-11T14:19:24.1944170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,106.21*56
2024-08-11T14:19:25.1941040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,106.56*51
2024-08-11T14:19:26.1939400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,106.64*7D
2024-08-11T14:19:27.1937975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,106.51*70
2024-08-11T14:19:28.1936278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,106.27*56
2024-08-11T14:19:29.1933913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,106.02*5F
2024-08-11T14:19:30.1931303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,105.94*7B
2024-08-11T14:19:31.1930488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,105.96*5F
2024-08-11T14:19:32.1928592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,105.99*5E
2024-08-11T14:19:33.1926387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,105.92*54
2024-08-11T14:19:34.1923712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,105.61*77
2024-08-11T14:19:35.1921910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,105.09*76
2024-08-11T14:19:36.1968836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,104.57*50
2024-08-11T14:19:37.1967190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,104.29*5F
2024-08-11T14:19:38.1965235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,104.45*58
2024-08-11T14:19:39.1898040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,104.96*58
2024-08-11T14:19:40.2051790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,105.66*70
2024-08-11T14:19:41.2050380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,106.35*7E
2024-08-11T14:19:42.1915488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,106.64*70
2024-08-11T14:19:43.1962083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,106.32*57
2024-08-11T14:19:44.1912656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,105.58*57
2024-08-11T14:19:45.1909653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,104.77*53
2024-08-11T14:19:46.1907291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,104.20*7B
2024-08-11T14:19:47.1905986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,104.19*55
2024-08-11T14:19:48.1903703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,104.69*5A
2024-08-11T14:19:49.1901771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,105.37*51
2024-08-11T14:19:50.2056886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,106.01*7E
2024-08-11T14:19:51.2054361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,106.41*7F
2024-08-11T14:19:52.2052899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,106.50*7F
2024-08-11T14:19:53.2051472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,106.43*70
2024-08-11T14:19:54.2049281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,106.37*76
2024-08-11T14:19:55.2046751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,106.36*7D
2024-08-11T14:19:56.2045390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,106.41*72
2024-08-11T14:19:57.1924537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,106.35*5C
2024-08-11T14:19:58.1923435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,106.07*54
2024-08-11T14:19:59.1983898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,105.70*5C
2024-08-11T14:20:00.1980041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,105.46*54
2024-08-11T14:20:01.1978432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,105.52*53
2024-08-11T14:20:02.1977228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,105.85*59
2024-08-11T14:20:03.2056939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,106.28*77
2024-08-11T14:20:04.1956435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,106.68*78
2024-08-11T14:20:05.1954674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,106.94*77
2024-08-11T14:20:06.1953103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,106.98*7F
2024-08-11T14:20:07.1990506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,106.71*54
2024-08-11T14:20:08.1988268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,106.24*5F
2024-08-11T14:20:09.1986597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,105.79*5F
2024-08-11T14:20:10.1984670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,105.41*72
2024-08-11T14:20:11.1982537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,105.26*52
2024-08-11T14:20:12.1979763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,105.34*55
2024-08-11T14:20:13.1978614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,105.62*59
2024-08-11T14:20:14.1975446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,106.01*5B
2024-08-11T14:20:15.1964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,106.35*76
2024-08-11T14:20:16.2000612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,106.70*76
2024-08-11T14:20:17.1999867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,106.98*76
2024-08-11T14:20:18.2019050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,107.00*54
2024-08-11T14:20:19.2017131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,106.68*5E
2024-08-11T14:20:20.2015208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,106.24*7D
2024-08-11T14:20:21.2012882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,105.93*75
2024-08-11T14:20:22.2011322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,105.80*50
2024-08-11T14:20:23.2057950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,105.89*54
2024-08-11T14:20:24.2007232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,106.05*51
2024-08-11T14:20:25.2004161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,106.20*75
2024-08-11T14:20:26.2002617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,106.39*77
2024-08-11T14:20:27.2002164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,106.51*7F
2024-08-11T14:20:28.2065531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,106.57*7E
2024-08-11T14:20:29.1898681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,106.59*50
2024-08-11T14:20:30.1935719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,106.61*54
2024-08-11T14:20:31.1960822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,106.68*70
2024-08-11T14:20:32.1959248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,106.68*75
2024-08-11T14:20:33.2020355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,106.54*7A
2024-08-11T14:20:34.2043747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,106.26*76
2024-08-11T14:20:35.1911501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,106.02*70
2024-08-11T14:20:36.2066827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,105.93*70
2024-08-11T14:20:37.2064582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,105.97*7B
2024-08-11T14:20:38.1906452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,106.15*55
2024-08-11T14:20:39.1904225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,106.45*50
2024-08-11T14:20:40.1902619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,106.86*5E
2024-08-11T14:20:41.1924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,107.15*5A
2024-08-11T14:20:42.1922189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,107.10*76
2024-08-11T14:20:43.1921616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,106.68*52
2024-08-11T14:20:44.1918891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,106.07*53
2024-08-11T14:20:45.1917581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,105.60*7A
2024-08-11T14:20:46.1927106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,105.41*59
2024-08-11T14:20:47.1913122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,105.63*54
2024-08-11T14:20:48.1911150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,106.15*5E
2024-08-11T14:20:49.2064654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,106.64*7E
2024-08-11T14:20:50.2063708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,106.85*79
2024-08-11T14:20:51.2062096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,106.70*74
2024-08-11T14:20:52.1903953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,106.35*51
2024-08-11T14:20:53.1902069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.13,105.90*74
2024-08-11T14:20:54.1899729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,105.42*72
2024-08-11T14:20:55.1896500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,105.07*7B
2024-08-11T14:20:56.2052360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,105.09*5E
2024-08-11T14:20:57.2010510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,105.46*53
2024-08-11T14:20:58.2007537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,105.87*7D
2024-08-11T14:20:59.2007151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,106.16*71
2024-08-11T14:21:00.2069345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,106.24*7D
2024-08-11T14:21:01.2066572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,106.14*7F
2024-08-11T14:21:02.1908288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,105.93*58
2024-08-11T14:21:03.1931507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,105.70*79
2024-08-11T14:21:04.1928696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,105.50*72
2024-08-11T14:21:05.1994371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,105.30*50
2024-08-11T14:21:06.1992132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,105.22*5B
2024-08-11T14:21:07.1990083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,105.24*53
2024-08-11T14:21:08.2028995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,105.37*7B
2024-08-11T14:21:09.2027930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,105.56*72
2024-08-11T14:21:10.2049866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,105.78*7F
2024-08-11T14:21:11.2022701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,106.05*70
2024-08-11T14:21:12.2040532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,106.20*73
2024-08-11T14:21:13.2039048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,106.15*71
2024-08-11T14:21:14.2036439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,105.95*70
2024-08-11T14:21:15.2034899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,105.61*7A
2024-08-11T14:21:16.1917030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,105.22*51
2024-08-11T14:21:17.1960093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,105.02*50
2024-08-11T14:21:18.2017227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,105.05*54
2024-08-11T14:21:19.2045418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,105.32*5B
2024-08-11T14:21:20.1955791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,105.82*51
2024-08-11T14:21:21.1953998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,106.32*7F
2024-08-11T14:21:22.1952229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,106.72*72
2024-08-11T14:21:23.1949995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,106.97*74
2024-08-11T14:21:24.1948850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,106.87*71
2024-08-11T14:21:25.1945754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,106.47*58
2024-08-11T14:21:26.1945191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,106.06*51
2024-08-11T14:21:27.1942905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,105.66*70
2024-08-11T14:21:28.2005068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,105.38*58
2024-08-11T14:21:29.2004189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,105.40*5F
2024-08-11T14:21:30.2002163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,105.76*52
2024-08-11T14:21:31.1999077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,106.37*53
2024-08-11T14:21:32.2022262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,106.98*5B
2024-08-11T14:21:33.2019179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,107.34*72
2024-08-11T14:21:34.2047206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,107.44*77
2024-08-11T14:21:35.2045781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,107.29*71
2024-08-11T14:21:36.1919847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,106.91*7B
2024-08-11T14:21:37.1950924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,106.52*7D
2024-08-11T14:21:38.1988890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,106.24*78
2024-08-11T14:21:39.1985831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,106.00*51
2024-08-11T14:21:40.1984172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,105.90*5B
2024-08-11T14:21:41.1982327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,106.14*55
2024-08-11T14:21:42.1981190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,106.60*56
2024-08-11T14:21:43.1979124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,107.12*57
2024-08-11T14:21:44.1999037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,107.53*5F
2024-08-11T14:21:45.1996770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,107.61*7D
2024-08-11T14:21:46.1994284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.01,107.31*57
2024-08-11T14:21:47.1992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.96,106.84*51
2024-08-11T14:21:48.1990438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.07,106.41*50
2024-08-11T14:21:49.1987254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,106.06*55
2024-08-11T14:21:50.1986672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,105.87*5E
2024-08-11T14:21:51.1985010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,105.95*5A
2024-08-11T14:21:52.1982401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,106.30*5C
2024-08-11T14:21:53.2041260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,106.68*52
2024-08-11T14:21:54.2038327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,106.97*5F
2024-08-11T14:21:55.1975072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,107.09*75
2024-08-11T14:21:56.1972430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,107.04*77
2024-08-11T14:21:57.1971253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,106.77*7E
2024-08-11T14:21:58.1968942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,106.39*5B
2024-08-11T14:21:59.1966545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,106.08*5A
2024-08-11T14:22:00.1982138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,105.91*74
2024-08-11T14:22:01.2045887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,105.95*76
2024-08-11T14:22:02.2043019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,106.19*7E
2024-08-11T14:22:03.2040951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,106.51*75
2024-08-11T14:22:04.2039009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,106.60*71
2024-08-11T14:22:05.2037047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,106.54*7A
2024-08-11T14:22:06.2035845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,106.41*70
2024-08-11T14:22:07.2032740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,106.32*78
2024-08-11T14:22:08.1948061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,106.33*7E
2024-08-11T14:22:09.1914285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,106.33*53
2024-08-11T14:22:10.1960709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,106.21*53
2024-08-11T14:22:11.1958806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,106.01*50
2024-08-11T14:22:12.2018161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,105.87*58
2024-08-11T14:22:13.2015632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,105.83*51
2024-08-11T14:22:14.2014466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,106.04*7C
2024-08-11T14:22:15.2011900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,106.37*7F
2024-08-11T14:22:16.2063643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,106.59*71
2024-08-11T14:22:17.1926734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,106.56*7B
2024-08-11T14:22:18.1924097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,106.31*72
2024-08-11T14:22:19.1922979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,106.02*7C
2024-08-11T14:22:20.1920577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,105.81*77
2024-08-11T14:22:21.1918915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,105.70*7E
2024-08-11T14:22:22.1916660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,105.77*52
2024-08-11T14:22:23.1947104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,105.90*5E
2024-08-11T14:22:24.1943560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,106.00*5E
2024-08-11T14:22:25.1942934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,106.14*50
2024-08-11T14:22:26.1941058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,106.30*7A
2024-08-11T14:22:27.1937953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,106.34*70
2024-08-11T14:22:28.1936270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,106.16*79
2024-08-11T14:22:29.1934585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,105.85*7B
2024-08-11T14:22:30.1932318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,105.57*5C
2024-08-11T14:22:31.1929964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,105.43*7A
2024-08-11T14:22:32.1965723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,105.55*70
2024-08-11T14:22:33.1964078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,105.92*51
2024-08-11T14:22:34.1962901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,106.29*50
2024-08-11T14:22:35.1986441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,106.49*56
2024-08-11T14:22:36.1982930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,106.54*77
2024-08-11T14:22:37.1980557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,106.44*79
2024-08-11T14:22:38.1979449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,106.25*70
2024-08-11T14:22:39.1977538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,106.05*72
2024-08-11T14:22:40.1975619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,105.87*5D
2024-08-11T14:22:41.1973785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,105.75*7D
2024-08-11T14:22:42.2001255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,105.76*79
2024-08-11T14:22:43.1999921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,105.92*73
2024-08-11T14:22:44.1994403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,106.06*71
2024-08-11T14:22:45.2028807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,106.25*70
2024-08-11T14:22:46.2026261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,106.53*77
2024-08-11T14:22:47.2024240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,106.65*73
2024-08-11T14:22:48.2022247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,106.50*71
2024-08-11T14:22:49.2019526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,106.23*5C
2024-08-11T14:22:50.2018039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,105.91*5D
2024-08-11T14:22:51.2016572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,105.61*79
2024-08-11T14:22:52.2013755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,105.44*57
2024-08-11T14:22:53.2012739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,105.48*59
2024-08-11T14:22:54.2010856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,105.74*5B
2024-08-11T14:22:55.2008206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,106.14*7B
2024-08-11T14:22:56.2048083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,106.51*7E
2024-08-11T14:22:57.2070268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,106.69*7D
2024-08-11T14:22:58.2002841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,106.66*79
2024-08-11T14:22:59.2000786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,106.57*76
2024-08-11T14:23:00.2054264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,106.46*7D
2024-08-11T14:23:01.2052213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,106.24*54
2024-08-11T14:23:02.2051618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,106.03*57
2024-08-11T14:23:03.2048822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,105.83*51
2024-08-11T14:23:04.2047413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,105.71*58
2024-08-11T14:23:05.2045887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,105.73*7D
2024-08-11T14:23:06.2043237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,105.85*74
2024-08-11T14:23:07.2041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,105.98*78
2024-08-11T14:23:08.2039109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,106.16*7A
2024-08-11T14:23:09.2037061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,106.38*70
2024-08-11T14:23:10.1908495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,106.58*5E
2024-08-11T14:23:11.1906619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,106.70*50
2024-08-11T14:23:12.1976957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,106.61*73
2024-08-11T14:23:13.2039465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,106.34*7A
2024-08-11T14:23:14.2036444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,105.99*56
2024-08-11T14:23:15.2035667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,105.70*5E
2024-08-11T14:23:16.2033272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,105.47*70
2024-08-11T14:23:17.2030625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,105.34*70
2024-08-11T14:23:18.2028392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,105.39*76
2024-08-11T14:23:19.2027496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,105.72*50
2024-08-11T14:23:20.2025182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,106.29*5F
2024-08-11T14:23:21.2023192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,106.86*7F
2024-08-11T14:23:22.2022353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,107.16*7E
2024-08-11T14:23:23.2019566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,106.96*56
2024-08-11T14:23:24.2017019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.46,106.34*5B
2024-08-11T14:23:25.2015371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.05,105.62*7F
2024-08-11T14:23:26.2033687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.66,105.05*7E
2024-08-11T14:23:27.2032112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,104.83*70
2024-08-11T14:23:28.2030359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,104.95*53
2024-08-11T14:23:29.2027639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,105.44*52
2024-08-11T14:23:30.2025334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.41,106.13*56
2024-08-11T14:23:31.1969540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,106.76*76
2024-08-11T14:23:32.2059680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,107.08*79
2024-08-11T14:23:33.2057428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.08,107.05*5B
2024-08-11T14:23:34.2055900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.06,106.76*5B
2024-08-11T14:23:35.2052977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,106.36*5E
2024-08-11T14:23:36.1896336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.81,105.90*70
2024-08-11T14:23:37.1928301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,105.58*50
2024-08-11T14:23:38.1985592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,105.61*54
2024-08-11T14:23:39.2059728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,105.87*5D
2024-08-11T14:23:40.2057871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,106.23*53
2024-08-11T14:23:41.2055727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,106.58*7E
2024-08-11T14:23:42.2053568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,106.80*75
2024-08-11T14:23:43.2051884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,106.80*73
2024-08-11T14:23:44.2049504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,106.58*58
2024-08-11T14:23:45.2047262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,106.37*7C
2024-08-11T14:23:46.2045725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,106.30*5A
2024-08-11T14:23:47.2065058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,106.32*5C
2024-08-11T14:23:48.2062823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,106.41*79
2024-08-11T14:23:49.2060871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,106.42*78
2024-08-11T14:23:50.2058827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,106.32*79
2024-08-11T14:23:51.2056404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,106.16*70
2024-08-11T14:23:52.2054748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,106.01*50
2024-08-11T14:23:53.2053653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,106.04*50
2024-08-11T14:23:54.1916043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,106.30*52
2024-08-11T14:23:55.1914528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,106.55*5E
2024-08-11T14:23:56.1961399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,106.55*7A
2024-08-11T14:23:57.2065436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,106.35*74
2024-08-11T14:23:58.2064379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,106.20*78
2024-08-11T14:23:59.2063347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,106.22*76
2024-08-11T14:24:00.1947056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,106.31*72
2024-08-11T14:24:01.1944515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,106.32*7A
2024-08-11T14:24:02.1943347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,106.19*5D
2024-08-11T14:24:03.1941037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,106.01*7C
2024-08-11T14:24:04.1964350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,105.82*74
2024-08-11T14:24:05.1962921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,105.62*7D
2024-08-11T14:24:06.1960672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,105.49*74
2024-08-11T14:24:07.1959415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,105.53*7F
2024-08-11T14:24:08.1956160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,105.65*55
2024-08-11T14:24:09.1954918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,105.81*7B
2024-08-11T14:24:10.1953504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,105.96*77
2024-08-11T14:24:11.1951346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,105.95*74
2024-08-11T14:24:12.1948983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,105.89*7E
2024-08-11T14:24:13.1946479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,105.92*59
2024-08-11T14:24:14.1945089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,105.99*59
2024-08-11T14:24:15.1943499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,106.07*72
2024-08-11T14:24:16.1976126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,106.06*54
2024-08-11T14:24:17.1973664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,105.86*5A
2024-08-11T14:24:18.1972477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,105.46*51
2024-08-11T14:24:19.1995648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,105.04*5B
2024-08-11T14:24:20.1993296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,104.88*56
2024-08-11T14:24:21.1992000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,105.16*52
2024-08-11T14:24:22.1989685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,105.84*5B
2024-08-11T14:24:23.1986599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.31,106.58*5C
2024-08-11T14:24:24.1984704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,107.11*78
2024-08-11T14:24:25.1984285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,107.20*77
2024-08-11T14:24:26.2071409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,106.84*5B
2024-08-11T14:24:27.2069195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.54,106.17*5A
2024-08-11T14:24:28.1911633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.16,105.48*58
2024-08-11T14:24:29.1909235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.87,104.96*74
2024-08-11T14:24:30.1907283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,104.87*7E
2024-08-11T14:24:31.1923552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,105.28*53
2024-08-11T14:24:32.1957538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,106.02*53
2024-08-11T14:24:33.1955189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,106.83*5E
2024-08-11T14:24:34.2040949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.49,107.49*7F
2024-08-11T14:24:35.2039692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,107.80*74
2024-08-11T14:24:36.2037404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,107.63*7F
2024-08-11T14:24:37.2078506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,107.17*73
2024-08-11T14:24:38.1919549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.11,106.60*55
2024-08-11T14:24:39.1919028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.55,106.21*52
2024-08-11T14:24:40.1915312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.31,106.00*7C
2024-08-11T14:24:41.1914372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,105.98*79
2024-08-11T14:24:42.1938741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,106.23*5F
2024-08-11T14:24:43.1937960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,106.71*56
2024-08-11T14:24:44.1936033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,107.16*52
2024-08-11T14:24:45.1933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,107.42*70
2024-08-11T14:24:46.1931174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,107.43*7D
2024-08-11T14:24:47.2085008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,107.20*7C
2024-08-11T14:24:48.2083553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,106.90*7D
2024-08-11T14:24:49.1925522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,106.58*5E
2024-08-11T14:24:50.1923452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,106.26*7E
2024-08-11T14:24:51.1921480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,106.06*75
2024-08-11T14:24:52.1920024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,106.04*71
2024-08-11T14:24:53.1918325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,106.16*7F
2024-08-11T14:24:54.2071867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,106.36*7E
2024-08-11T14:24:55.2069829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,106.47*7E
2024-08-11T14:24:56.2067305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,106.46*7E
2024-08-11T14:24:57.2065455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,106.43*7A
2024-08-11T14:24:58.2063741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,106.43*51
2024-08-11T14:24:59.2060780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,106.38*5D
2024-08-11T14:25:00.2060341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,106.32*5E
2024-08-11T14:25:01.2057179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,106.27*56
2024-08-11T14:25:02.2054960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,106.17*55
2024-08-11T14:25:03.2053562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,106.05*52
2024-08-11T14:25:04.2050573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,105.90*51
2024-08-11T14:25:05.2049282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,105.70*57
2024-08-11T14:25:06.2046180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,105.54*70
2024-08-11T14:25:07.2066330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,105.41*7F
2024-08-11T14:25:08.1930450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,105.33*78
2024-08-11T14:25:09.1928247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,105.44*59
2024-08-11T14:25:10.1926177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,105.62*57
2024-08-11T14:25:11.1921901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,105.71*53
2024-08-11T14:25:12.1922094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,105.79*72
2024-08-11T14:25:13.2076135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,105.91*72
2024-08-11T14:25:14.1934753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,106.01*53
2024-08-11T14:25:15.1933530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,106.04*51
2024-08-11T14:25:16.1930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,105.94*57
2024-08-11T14:25:17.2085128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,105.74*79
2024-08-11T14:25:18.1926714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,105.55*72
2024-08-11T14:25:19.1923854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,105.55*72
2024-08-11T14:25:20.1922656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,105.69*70
2024-08-11T14:25:21.2076561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,105.82*7D
2024-08-11T14:25:22.1948729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,105.97*5E
2024-08-11T14:25:23.2072738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,106.14*54
2024-08-11T14:25:24.2069737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,106.28*50
2024-08-11T14:25:25.2068205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,106.42*51
2024-08-11T14:25:26.2066817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,106.54*5E
2024-08-11T14:25:27.2063354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,106.57*7D
2024-08-11T14:25:28.2061526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,106.47*7C
2024-08-11T14:25:29.2059841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,106.30*75
2024-08-11T14:25:30.2057160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,106.13*79
2024-08-11T14:25:31.2056095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,106.02*5A
2024-08-11T14:25:32.2053025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,106.08*53
2024-08-11T14:25:33.1952208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,106.28*5D
2024-08-11T14:25:34.1950390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,106.49*5D
2024-08-11T14:25:35.2010356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,106.67*7D
2024-08-11T14:25:36.2008986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,106.68*7B
2024-08-11T14:25:37.2007241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,106.58*70
2024-08-11T14:25:38.2004106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,106.50*55
2024-08-11T14:25:39.2056387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,106.54*57
2024-08-11T14:25:40.2053764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,106.67*7A
2024-08-11T14:25:41.2052898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,106.68*76
2024-08-11T14:25:42.2051423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,106.49*73
2024-08-11T14:25:43.2048510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,106.26*74
2024-08-11T14:25:44.2046176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,106.01*78
2024-08-11T14:25:45.2069226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,105.75*7F
2024-08-11T14:25:46.2066897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,105.57*7A
2024-08-11T14:25:47.2064614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,105.64*50
2024-08-11T14:25:48.2063276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,105.84*5E
2024-08-11T14:25:49.2060781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,106.10*54
2024-08-11T14:25:50.2058830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,106.30*58
2024-08-11T14:25:51.2056846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,106.45*73
2024-08-11T14:25:52.2054147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,106.53*74
2024-08-11T14:25:53.1962187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,106.50*7D
2024-08-11T14:25:54.1960090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,106.32*5D
2024-08-11T14:25:55.1984837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,106.02*54
2024-08-11T14:25:56.1983099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,105.61*57
2024-08-11T14:25:57.1933736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,105.22*70
2024-08-11T14:25:58.1931684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,105.06*5C
2024-08-11T14:25:59.1929816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,105.17*52
2024-08-11T14:26:00.1947597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,105.45*5E
2024-08-11T14:26:01.1946454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,105.86*52
2024-08-11T14:26:02.1944053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,106.27*7A
2024-08-11T14:26:03.1942383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,106.59*72
2024-08-11T14:26:04.2010643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,106.83*7A
2024-08-11T14:26:05.2008560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,106.84*76
2024-08-11T14:26:06.2006193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,106.59*56
2024-08-11T14:26:07.2004717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.39,106.20*70
2024-08-11T14:26:08.2001920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.09,105.85*7F
2024-08-11T14:26:09.1999949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,105.66*78
2024-08-11T14:26:10.2040742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,105.73*58
2024-08-11T14:26:11.2039630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,105.97*50
2024-08-11T14:26:12.2037106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,106.21*53
2024-08-11T14:26:13.2035124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,106.45*53
2024-08-11T14:26:14.2033326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,106.77*74
2024-08-11T14:26:15.2030490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,107.12*7B
2024-08-11T14:26:16.2028541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,107.31*7A
2024-08-11T14:26:17.2062345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.13,107.17*53
2024-08-11T14:26:18.2060311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,106.74*50
2024-08-11T14:26:19.1902591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,106.24*78
2024-08-11T14:26:20.2056944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,105.85*5D
2024-08-11T14:26:21.2053895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,105.78*58
2024-08-11T14:26:22.2052206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,106.10*5A
2024-08-11T14:26:23.2050175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,106.66*5D
2024-08-11T14:26:24.2048443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,107.23*58
2024-08-11T14:26:25.2046525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,107.56*75
2024-08-11T14:26:26.2044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,107.48*74
2024-08-11T14:26:27.2042611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,107.05*50
2024-08-11T14:26:28.2040265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,106.53*5F
2024-08-11T14:26:29.1912105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,106.19*5E
2024-08-11T14:26:30.1910593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,106.12*56
2024-08-11T14:26:31.2064515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,106.20*53
2024-08-11T14:26:32.1950645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,106.37*5B
2024-08-11T14:26:33.1948025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,106.55*51
2024-08-11T14:26:34.1946113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,106.76*5A
2024-08-11T14:26:35.1944342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,107.01*56
2024-08-11T14:26:36.1942506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,107.09*72
2024-08-11T14:26:37.2020867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,106.87*70
2024-08-11T14:26:38.2060511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,106.46*58
2024-08-11T14:26:39.1971555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,106.05*53
2024-08-11T14:26:40.2016791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,105.76*5D
2024-08-11T14:26:41.2015351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,105.66*7E
2024-08-11T14:26:42.2046090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,105.79*7D
2024-08-11T14:26:43.2085050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,106.07*7D
2024-08-11T14:26:44.2006011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,106.37*72
2024-08-11T14:26:45.2004727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,106.57*79
2024-08-11T14:26:46.2002301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,106.61*5E
2024-08-11T14:26:47.2000334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,106.53*5C
2024-08-11T14:26:48.1998506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,106.37*5B
2024-08-11T14:26:49.1995252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,106.20*58
2024-08-11T14:26:50.1994301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,105.95*7C
2024-08-11T14:26:51.1992737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,105.76*7A
2024-08-11T14:26:52.1989991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,105.76*7A
2024-08-11T14:26:53.1987737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,105.83*7F
2024-08-11T14:26:54.1986117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,105.91*70
2024-08-11T14:26:55.1983924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,106.00*7E
2024-08-11T14:26:56.1924471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,106.16*78
2024-08-11T14:26:57.1922982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,106.38*53
2024-08-11T14:26:58.2030355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,106.51*5B
2024-08-11T14:26:59.2027512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,106.55*56
2024-08-11T14:27:00.2026125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,106.54*5D
2024-08-11T14:27:01.2024334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,106.43*53
2024-08-11T14:27:02.2022736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,106.21*7D
2024-08-11T14:27:03.2019989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,105.90*72
2024-08-11T14:27:04.2017964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,105.68*75
2024-08-11T14:27:05.2014991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,105.66*71
2024-08-11T14:27:06.2079837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,105.89*70
2024-08-11T14:27:07.2076603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,106.26*7F
2024-08-11T14:27:08.2075452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,106.59*77
2024-08-11T14:27:09.2073067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,106.90*76
2024-08-11T14:27:10.2071343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,107.18*71
2024-08-11T14:27:11.1954983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,107.24*5C
2024-08-11T14:27:12.1974898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,106.97*7B
2024-08-11T14:27:13.2000121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,106.44*7A
2024-08-11T14:27:14.1948676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,105.88*7F
2024-08-11T14:27:15.1946552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,105.59*56
2024-08-11T14:27:16.1944269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,105.62*59
2024-08-11T14:27:17.1942255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,105.92*55
2024-08-11T14:27:18.1940223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,106.40*5E
2024-08-11T14:27:19.1938185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,106.89*7A
2024-08-11T14:27:20.1936585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,107.12*77
2024-08-11T14:27:21.1932792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,106.95*75
2024-08-11T14:27:22.1932034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,106.56*79
2024-08-11T14:27:23.1930022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,106.15*7E
2024-08-11T14:27:24.1927339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,105.93*79
2024-08-11T14:27:25.1925703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,105.88*5C
2024-08-11T14:27:26.1953733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,105.90*54
2024-08-11T14:27:27.1952655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,105.98*5C
2024-08-11T14:27:28.2013598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,106.03*57
2024-08-11T14:27:29.2012204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,105.95*71
2024-08-11T14:27:30.2039782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,105.90*74
2024-08-11T14:27:31.2038664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,105.94*71
2024-08-11T14:27:32.2037032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,105.99*79
2024-08-11T14:27:33.1956929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,105.99*53
2024-08-11T14:27:34.1954579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,105.97*75
2024-08-11T14:27:35.1953076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,106.03*72
2024-08-11T14:27:36.1950809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,106.19*75
2024-08-11T14:27:37.1948485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,106.35*7F
2024-08-11T14:27:38.1946172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,106.35*78
2024-08-11T14:27:39.1971325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,106.10*7F
2024-08-11T14:27:40.1969036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,105.72*7F
2024-08-11T14:27:41.1967738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,105.48*5A
2024-08-11T14:27:42.1964145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,105.48*51
2024-08-11T14:27:43.1963348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,105.72*5A
2024-08-11T14:27:44.1960363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,106.25*5D
2024-08-11T14:27:45.1957987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,106.72*78
2024-08-11T14:27:46.1957642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,106.74*51
2024-08-11T14:27:47.1955745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,106.32*5B
2024-08-11T14:27:48.1952700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,105.80*75
2024-08-11T14:27:49.1951502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,105.44*71
2024-08-11T14:27:50.1949565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,105.30*5A
2024-08-11T14:27:51.1947141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,105.36*56
2024-08-11T14:27:52.1944303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,105.52*7D
2024-08-11T14:27:53.1942508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,105.70*7B
2024-08-11T14:27:54.1939860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,105.71*7F
2024-08-11T14:27:55.1939012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,105.56*74
2024-08-11T14:27:56.1937187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,105.46*7B
2024-08-11T14:27:57.1934839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,105.58*71
2024-08-11T14:27:58.1933384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,105.83*7A
2024-08-11T14:27:59.1931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,106.06*5A
2024-08-11T14:28:00.1927806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,106.15*5D
2024-08-11T14:28:01.1926929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,106.04*5C
2024-08-11T14:28:02.2079961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,105.76*73
2024-08-11T14:28:03.2078612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,105.38*75
2024-08-11T14:28:04.1942158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,105.04*7C
2024-08-11T14:28:05.1940385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,104.91*7E
2024-08-11T14:28:06.1938340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,105.10*7F
2024-08-11T14:28:07.1935653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,105.47*7D
2024-08-11T14:28:08.1933310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,105.92*7D
2024-08-11T14:28:09.2088063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,106.38*75
2024-08-11T14:28:10.2086757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,106.58*70
2024-08-11T14:28:11.1986932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,106.34*52
2024-08-11T14:28:12.1985209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,105.84*76
2024-08-11T14:28:13.1982833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,105.34*73
2024-08-11T14:28:14.1981340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,105.05*59
2024-08-11T14:28:15.1978468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,104.95*5A
2024-08-11T14:28:16.2001091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,104.97*52
2024-08-11T14:28:17.1997828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,105.19*78
2024-08-11T14:28:18.1997167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,105.59*7F
2024-08-11T14:28:19.1994842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,106.11*73
2024-08-11T14:28:20.1993036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,106.54*7F
2024-08-11T14:28:21.1990649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,106.76*53
2024-08-11T14:28:22.2009817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,106.77*55
2024-08-11T14:28:23.2008245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,106.61*52
2024-08-11T14:28:24.2004846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,106.32*7E
2024-08-11T14:28:25.2004346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,105.93*56
2024-08-11T14:28:26.2002016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,105.61*50
2024-08-11T14:28:27.1999074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,105.57*51
2024-08-11T14:28:28.1998400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,105.79*5D
2024-08-11T14:28:29.1995629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,106.16*53
2024-08-11T14:28:30.1993766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,106.64*53
2024-08-11T14:28:31.1991726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,107.18*77
2024-08-11T14:28:32.1989722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,107.59*7B
2024-08-11T14:28:33.1987855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,107.62*50
2024-08-11T14:28:34.1986093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.55,107.29*51
2024-08-11T14:28:35.1982980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.66,106.80*5B
2024-08-11T14:28:36.1981583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,106.28*51
2024-08-11T14:28:37.1980003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,105.86*76
2024-08-11T14:28:38.1978111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,105.73*53
2024-08-11T14:28:39.1976067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,105.93*5D
2024-08-11T14:28:40.1973684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.11,106.38*53
2024-08-11T14:28:41.1990365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,106.87*57
2024-08-11T14:28:42.2012528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,107.33*76
2024-08-11T14:28:43.2009979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,107.56*72
2024-08-11T14:28:44.2007696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,107.52*79
2024-08-11T14:28:45.2006812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,107.28*5B
2024-08-11T14:28:46.2004511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,106.90*50
2024-08-11T14:28:47.2002121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,106.46*5C
2024-08-11T14:28:48.2000835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,106.09*75
2024-08-11T14:28:49.1998784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,105.89*54
2024-08-11T14:28:50.1996251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,105.91*59
2024-08-11T14:28:51.1994006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,106.15*72
2024-08-11T14:28:52.1992336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,106.38*78
2024-08-11T14:28:53.1956936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,106.51*7E
2024-08-11T14:28:54.1954097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,106.56*52
2024-08-11T14:28:55.1952369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,106.53*52
2024-08-11T14:28:56.1950785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,106.41*53
2024-08-11T14:28:57.1949232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,106.21*50
2024-08-11T14:28:58.1983403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,105.95*5E
2024-08-11T14:28:59.1981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,105.67*75
2024-08-11T14:29:00.1979258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,105.53*71
2024-08-11T14:29:01.1977953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,105.54*75
2024-08-11T14:29:02.1975473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,105.56*72
2024-08-11T14:29:03.1973943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,105.52*78
2024-08-11T14:29:04.1971714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,105.43*55
2024-08-11T14:29:05.1969693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,105.45*53
2024-08-11T14:29:06.1967518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,105.66*59
2024-08-11T14:29:07.1965673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,105.93*5E
2024-08-11T14:29:08.2015612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,106.04*78
2024-08-11T14:29:09.2013308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,105.95*50
2024-08-11T14:29:10.2011422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,105.66*58
2024-08-11T14:29:11.2010414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.59,105.33*51
2024-08-11T14:29:12.2008720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,105.18*78
2024-08-11T14:29:13.2027781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,105.25*52
2024-08-11T14:29:14.2052557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,105.40*56
2024-08-11T14:29:15.2050313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,105.57*51
2024-08-11T14:29:16.2048125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,105.68*5C
2024-08-11T14:29:17.2046435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,105.81*58
2024-08-11T14:29:18.2044269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,106.00*76
2024-08-11T14:29:19.2042482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,106.21*76
2024-08-11T14:29:20.2040536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,106.24*7F
2024-08-11T14:29:21.2038092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,106.04*75
2024-08-11T14:29:22.2036084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,105.77*54
2024-08-11T14:29:23.2034568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,105.47*56
2024-08-11T14:29:24.2032293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,105.17*51
2024-08-11T14:29:25.2032264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,104.97*57
2024-08-11T14:29:26.2028224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.27,104.86*56
2024-08-11T14:29:27.2025310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,104.84*5C
2024-08-11T14:29:28.2023974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,104.80*5D
2024-08-11T14:29:29.2021992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,104.64*7C
2024-08-11T14:29:30.2019175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,104.21*5E
2024-08-11T14:29:31.2017967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.34,103.48*59
2024-08-11T14:29:32.2015159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.18,102.52*51
2024-08-11T14:29:33.2014088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.40,101.39*5F
2024-08-11T14:29:34.2011764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.80,100.28*7C
2024-08-11T14:29:35.2009902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,99.33*4F
2024-08-11T14:29:36.2008104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,98.65*6C
2024-08-11T14:29:37.2045358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,98.23*68
2024-08-11T14:29:38.2042360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,97.93*62
2024-08-11T14:29:39.2040985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,97.52*46
2024-08-11T14:29:40.2037808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,96.81*4F
2024-08-11T14:29:41.1924995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.33,95.72*6E
2024-08-11T14:29:42.1923012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.42,94.32*6E
2024-08-11T14:29:43.1920905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.88,92.78*67
2024-08-11T14:29:44.1919638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.49,91.41*67
2024-08-11T14:29:45.1917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.50,90.34*4F
2024-08-11T14:29:46.1915731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,89.56*4B
2024-08-11T14:29:47.1913146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,88.72*63
2024-08-11T14:29:48.2066698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,87.60*6C
2024-08-11T14:29:49.1909019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,86.33*41
2024-08-11T14:29:50.1907241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,85.17*4C
2024-08-11T14:29:51.1904430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,84.24*4D
2024-08-11T14:29:52.2059571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,83.30*68
2024-08-11T14:29:53.2056889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.30,82.17*6E
2024-08-11T14:29:54.2055512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.51,80.94*60
2024-08-11T14:29:55.2053323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.82,79.50*60
2024-08-11T14:29:56.1976184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.25,77.79*6A
2024-08-11T14:29:57.1975882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.45,76.09*42
2024-08-11T14:29:58.2028013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.13,74.79*42
2024-08-11T14:29:59.1926070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.28,73.90*47
2024-08-11T14:30:00.2023373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,73.18*4A
2024-08-11T14:30:01.2020569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,72.41*6E
2024-08-11T14:30:02.2019314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,71.35*49
2024-08-11T14:30:03.1935175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.16,69.72*60
2024-08-11T14:30:04.2005258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.88,67.88*66
2024-08-11T14:30:05.2002912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.78,66.26*6F
2024-08-11T14:30:06.2000508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.37,65.04*49
2024-08-11T14:30:07.1999662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.91,63.98*44
2024-08-11T14:30:08.1996307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,62.81*45
2024-08-11T14:30:09.1994750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,61.55*49
2024-08-11T14:30:10.1967834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,60.23*69
2024-08-11T14:30:11.1965727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.61,58.86*62
2024-08-11T14:30:12.2006750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.35,57.59*40
2024-08-11T14:30:13.2004745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.29,56.70*42
2024-08-11T14:30:14.1997819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.97,56.10*4F
2024-08-11T14:30:15.1996497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,55.56*41
2024-08-11T14:30:16.1994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.23,54.92*6B
2024-08-11T14:30:17.2029946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,54.12*65
2024-08-11T14:30:18.2028070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.38,53.33*69
2024-08-11T14:30:19.2056558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.43,52.95*6B
2024-08-11T14:30:20.1898676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.20,53.29*46
2024-08-11T14:30:21.1897009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.27,54.27*4C
2024-08-11T14:30:22.2050992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,55.07*67
2024-08-11T14:30:23.2048166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,55.16*43
2024-08-11T14:30:24.2046172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.27,54.89*4B
2024-08-11T14:30:25.2045282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,54.61*49
2024-08-11T14:30:26.2041777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.50,54.29*68
2024-08-11T14:30:27.2041200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.50,53.93*4D
2024-08-11T14:30:28.2039598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.54,53.75*4F
2024-08-11T14:30:29.2037168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.80,53.79*44
2024-08-11T14:30:30.2062605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,53.72*60
2024-08-11T14:30:31.2059545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,53.56*4E
2024-08-11T14:30:32.2057768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,53.29*4A
2024-08-11T14:30:33.2056532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,53.05*67
2024-08-11T14:30:34.1940038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.53,52.87*41
2024-08-11T14:30:35.1997080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.73,52.81*42
2024-08-11T14:30:36.1994753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.15,52.64*4C
2024-08-11T14:30:37.1992810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,52.29*44
2024-08-11T14:30:38.1991084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,51.97*47
2024-08-11T14:30:39.1989172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,51.69*45
2024-08-11T14:30:40.1986449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,51.56*42
2024-08-11T14:30:41.1927200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,51.74*67
2024-08-11T14:30:42.1924895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,52.12*48
2024-08-11T14:30:43.1922935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,52.35*45
2024-08-11T14:30:44.1921326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,52.27*64
2024-08-11T14:30:45.2075167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,52.01*4F
2024-08-11T14:30:46.2073225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,51.69*69
2024-08-11T14:30:47.1914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.12,51.46*67
2024-08-11T14:30:48.1912853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.65,51.39*42
2024-08-11T14:30:49.1910583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.41,51.50*4A
2024-08-11T14:30:50.2065607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,51.51*67
2024-08-11T14:30:51.2063516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,51.35*48
2024-08-11T14:30:52.2060574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,51.46*47
2024-08-11T14:30:53.2059220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,51.93*49
2024-08-11T14:30:54.1945028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.18,52.43*49
2024-08-11T14:30:55.1980356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.22,52.78*49
2024-08-11T14:30:56.1978601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.75,52.80*6A
2024-08-11T14:30:57.2009280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,52.32*60
2024-08-11T14:30:58.2007403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,51.79*45
2024-08-11T14:30:59.2005462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,51.80*62
2024-08-11T14:31:00.2003231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,52.19*69
2024-08-11T14:31:01.2043880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,52.96*69
2024-08-11T14:31:02.1917318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,53.70*64
2024-08-11T14:31:03.1934166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,54.21*46
2024-08-11T14:31:04.1931498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,54.39*4B
2024-08-11T14:31:05.1929880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,54.31*4F
2024-08-11T14:31:06.1928635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,54.16*60
2024-08-11T14:31:07.1944854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.72,54.26*4A
2024-08-11T14:31:08.1942933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.38,54.55*47
2024-08-11T14:31:09.1940552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.44,54.79*4D
2024-08-11T14:31:10.1938972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,55.10*60
2024-08-11T14:31:11.2016972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,55.46*6C
2024-08-11T14:31:12.1935432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,56.15*42
2024-08-11T14:31:13.1933162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,56.96*43
2024-08-11T14:31:14.1929582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,57.38*47
2024-08-11T14:31:15.2083977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,57.44*47
2024-08-11T14:31:16.2083351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,57.59*4C
2024-08-11T14:31:17.2081118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,58.09*42
2024-08-11T14:31:18.1923409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,58.48*6F
2024-08-11T14:31:19.1921005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,58.47*6D
2024-08-11T14:31:20.1918720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,58.31*69
2024-08-11T14:31:21.1916587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.00,58.22*68
2024-08-11T14:31:22.1914435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,58.41*42
2024-08-11T14:31:23.1912555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,58.75*60
2024-08-11T14:31:24.2067325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.19,58.99*62
2024-08-11T14:31:25.2064163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.38,59.32*48
2024-08-11T14:31:26.2063475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,59.42*47
2024-08-11T14:31:27.2060616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.72,58.97*67
2024-08-11T14:31:28.2059044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.54,58.29*6A
2024-08-11T14:31:29.1900870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.92,58.17*4F
2024-08-11T14:31:30.1933647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.04,58.66*4A
2024-08-11T14:31:31.1933116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.30,59.12*47
2024-08-11T14:31:32.1931145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,59.27*6C
2024-08-11T14:31:33.2084886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,59.15*40
2024-08-11T14:31:34.1958390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,58.71*47
2024-08-11T14:31:35.1956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,58.18*4D
2024-08-11T14:31:36.1954892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,57.93*44
2024-08-11T14:31:37.1952799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,58.24*61
2024-08-11T14:31:38.1949983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,58.81*4B
2024-08-11T14:31:39.1948909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,59.24*4F
2024-08-11T14:31:40.1946553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,59.47*40
2024-08-11T14:31:41.1944302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,59.40*67
2024-08-11T14:31:42.1941684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,58.97*4B
2024-08-11T14:31:43.1966753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,58.46*42
2024-08-11T14:31:44.1965627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,58.17*67
2024-08-11T14:31:45.1963477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.43,58.12*67
2024-08-11T14:31:46.1960427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.65,58.14*42
2024-08-11T14:31:47.1958609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.12,58.09*4A
2024-08-11T14:31:48.1956784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,58.08*4B
2024-08-11T14:31:49.1954026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.53,58.17*49
2024-08-11T14:31:50.1952898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,58.26*48
2024-08-11T14:31:51.1950975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,58.16*41
2024-08-11T14:31:52.1948055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,58.06*41
2024-08-11T14:31:53.1946068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.76,58.01*4E
2024-08-11T14:31:54.1945099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.06,58.08*4A
2024-08-11T14:31:55.1943794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,58.33*48
2024-08-11T14:31:56.1940419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,58.60*6F
2024-08-11T14:31:57.1939063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,58.58*46
2024-08-11T14:31:58.1937953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,58.32*40
2024-08-11T14:31:59.1935112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,57.97*40
2024-08-11T14:32:00.1933204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,57.80*6D
2024-08-11T14:32:01.1931284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.32,58.04*41
2024-08-11T14:32:02.1929114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.12,58.54*44
2024-08-11T14:32:03.1927256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,58.88*60
2024-08-11T14:32:04.2080685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,58.57*41
2024-08-11T14:32:05.1986714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,58.07*4F
2024-08-11T14:32:06.2025724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,57.88*48
2024-08-11T14:32:07.1993407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,58.16*42
2024-08-11T14:32:08.1992253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.11,58.64*46
2024-08-11T14:32:09.1988637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,59.05*49
2024-08-11T14:32:10.1986753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,59.10*40
2024-08-11T14:32:11.2006559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,58.71*4B
2024-08-11T14:32:12.2024450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,58.44*46
2024-08-11T14:32:13.2022098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,58.10*66
2024-08-11T14:32:14.2019781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.58,57.84*66
2024-08-11T14:32:15.2016955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.34,57.84*4B
2024-08-11T14:32:16.2015511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.86,57.82*48
2024-08-11T14:32:17.1903018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,57.81*46
2024-08-11T14:32:18.2004375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,58.26*6E
2024-08-11T14:32:19.2002466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.00,58.87*60
2024-08-11T14:32:20.2049321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,59.35*46
2024-08-11T14:32:21.2046420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,59.51*40
2024-08-11T14:32:22.2044762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.33,59.02*60
2024-08-11T14:32:23.2043495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,4.00,58.04*6A
2024-08-11T14:32:24.2040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.43,57.52*62
2024-08-11T14:32:25.2039469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.19,57.54*40
2024-08-11T14:32:26.2037852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,57.77*6F
2024-08-11T14:32:27.2035115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,58.26*62
2024-08-11T14:32:28.2033436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,58.84*4C
2024-08-11T14:32:29.2071572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,59.20*45
2024-08-11T14:32:30.2071308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,59.36*6E
2024-08-11T14:32:31.2069528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,59.38*6E
2024-08-11T14:32:32.2067715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,59.51*46
2024-08-11T14:32:33.2064771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,59.70*6A
2024-08-11T14:32:34.2063178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,59.73*46
2024-08-11T14:32:35.2060876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,59.67*40
2024-08-11T14:32:36.2058729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,59.69*4D
2024-08-11T14:32:37.2056103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,59.71*6D
2024-08-11T14:32:38.1924548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,59.55*6E
2024-08-11T14:32:39.1923631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,59.48*4F
2024-08-11T14:32:40.1921233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,59.52*6E
2024-08-11T14:32:41.1918347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,59.69*66
2024-08-11T14:32:42.2072729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,60.01*6E
2024-08-11T14:32:43.2071001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,60.21*4D
2024-08-11T14:32:44.2068557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,60.28*4C
2024-08-11T14:32:45.2066818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.01,60.10*62
2024-08-11T14:32:46.2064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.42,59.53*64
2024-08-11T14:32:47.2063197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.44,58.94*61
2024-08-11T14:32:48.1905443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.19,58.99*4E
2024-08-11T14:32:49.2059052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,59.61*6B
2024-08-11T14:32:50.2056893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,60.22*63
2024-08-11T14:32:51.2055489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,60.49*63
2024-08-11T14:32:52.2053232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,60.18*4D
2024-08-11T14:32:53.2077389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.24,59.51*4D
2024-08-11T14:32:54.2075117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.62,58.99*62
2024-08-11T14:32:55.1916572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.44,59.39*4F
2024-08-11T14:32:56.1915230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.59,60.49*43
2024-08-11T14:32:57.2068519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,61.62*60
2024-08-11T14:32:58.2067731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,61.94*4D
2024-08-11T14:32:59.2065861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.59,61.53*48
2024-08-11T14:33:00.1969011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.43,60.87*42
2024-08-11T14:33:01.1968077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.33,59.98*6B
2024-08-11T14:33:02.1965678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.42,59.32*43
2024-08-11T14:33:03.1962638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.43,59.10*42
2024-08-11T14:33:04.1960463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.40,59.45*47
2024-08-11T14:33:05.1959084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,60.53*67
2024-08-11T14:33:06.1957573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,61.80*6D
2024-08-11T14:33:07.1955530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,62.37*4E
2024-08-11T14:33:08.1991824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,61.77*48
2024-08-11T14:33:09.1990110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.16,60.58*6D
2024-08-11T14:33:10.1987907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.29,59.47*66
2024-08-11T14:33:11.2024777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.34,58.95*4D
2024-08-11T14:33:12.2023425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.60,59.15*4C
2024-08-11T14:33:13.2021486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.46,59.75*42
2024-08-11T14:33:14.2019036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,60.20*6E
2024-08-11T14:33:15.2016449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,60.20*4A
2024-08-11T14:33:16.2015122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,60.05*40
2024-08-11T14:33:17.2013646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,59.92*4B
2024-08-11T14:33:18.2010445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.36,59.61*67
2024-08-11T14:33:19.2008428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.21,59.23*63
2024-08-11T14:33:20.2006586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.85,58.88*64
2024-08-11T14:33:21.2005391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,58.78*62
2024-08-11T14:33:22.2003308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,58.88*69
2024-08-11T14:33:23.2000785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,58.88*68
2024-08-11T14:33:24.1998735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,58.84*6E
2024-08-11T14:33:25.1996868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,59.07*65
2024-08-11T14:33:26.1994604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,59.22*48
2024-08-11T14:33:27.1993185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,59.15*47
2024-08-11T14:33:28.1990617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,59.00*60
2024-08-11T14:33:29.1989189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.42,59.00*69
2024-08-11T14:33:30.1987262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.65,59.28*4A
2024-08-11T14:33:31.1985090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,59.62*4F
2024-08-11T14:33:32.2004894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,59.67*63
2024-08-11T14:33:33.2032239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,59.60*4C
2024-08-11T14:33:34.2029939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,59.37*4D
2024-08-11T14:33:35.2027727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,59.40*6F
2024-08-11T14:33:36.2026242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.08,59.89*4D
2024-08-11T14:33:37.2023386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.49,60.24*4C
2024-08-11T14:33:38.2022476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,60.24*65
2024-08-11T14:33:39.1984170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,60.13*44
2024-08-11T14:33:40.1982528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,59.94*41
2024-08-11T14:33:41.1979891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,59.60*65
2024-08-11T14:33:42.1977149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.27,59.16*6C
2024-08-11T14:33:43.1976051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,58.84*65
2024-08-11T14:33:44.1973481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,59.13*6E
2024-08-11T14:33:45.1972168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,59.98*69
2024-08-11T14:33:46.1969775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,60.57*6C
2024-08-11T14:33:47.1967875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,60.41*45
2024-08-11T14:33:48.1964878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,59.94*42
2024-08-11T14:33:49.1964189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,59.50*6F
2024-08-11T14:33:50.1962138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,59.43*40
2024-08-11T14:33:51.1960187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.76,59.75*4E
2024-08-11T14:33:52.1958221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.11,60.17*64
2024-08-11T14:33:53.1956616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,60.31*4F
2024-08-11T14:33:54.2052578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,60.03*4D
2024-08-11T14:33:55.2077107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,59.75*61
2024-08-11T14:33:56.2075615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,59.43*6C
2024-08-11T14:33:57.1916258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,59.13*45
2024-08-11T14:33:58.1953915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,59.27*4C
2024-08-11T14:33:59.1951481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,59.78*48
2024-08-11T14:34:00.1949795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,60.12*4F
2024-08-11T14:34:01.1948574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,59.97*4A
2024-08-11T14:34:02.1945912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,59.87*42
2024-08-11T14:34:03.1944421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,60.11*48
2024-08-11T14:34:04.2032234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.88,60.51*42
2024-08-11T14:34:05.1973934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.55,60.79*42
2024-08-11T14:34:06.1972662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,60.68*47
2024-08-11T14:34:07.1970308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,60.16*41
2024-08-11T14:34:08.1968681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.03,59.47*41
2024-08-11T14:34:09.1965810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,59.14*64
2024-08-11T14:34:10.2018639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,59.30*4C
2024-08-11T14:34:11.2016592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.55,59.75*4A
2024-08-11T14:34:12.1938822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,60.32*66
2024-08-11T14:34:13.2092677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,60.84*44
2024-08-11T14:34:14.2090517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,61.08*43
2024-08-11T14:34:15.1987688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,60.88*4D
2024-08-11T14:34:16.1986122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,60.45*49
2024-08-11T14:34:17.1983432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,60.12*6A
2024-08-11T14:34:18.1980610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.40,59.98*64
2024-08-11T14:34:19.1978979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.12,60.01*67
2024-08-11T14:34:20.1977231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,60.15*41
2024-08-11T14:34:21.1975221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,60.43*64
2024-08-11T14:34:22.1973320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,60.60*67
2024-08-11T14:34:23.1970211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,60.48*4F
2024-08-11T14:34:24.1968810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,60.57*4E
2024-08-11T14:34:25.1967631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,60.87*42
2024-08-11T14:34:26.1965268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,61.00*61
2024-08-11T14:34:27.1963398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.31,60.91*6D
2024-08-11T14:34:28.1961810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,60.70*6D
2024-08-11T14:34:29.1958976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,60.37*62
2024-08-11T14:34:30.1957685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,60.07*4E
2024-08-11T14:34:31.1955584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,60.09*60
2024-08-11T14:34:32.1952005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,60.52*62
2024-08-11T14:34:33.1952097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,61.00*6E
2024-08-11T14:34:34.1949724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,61.38*43
2024-08-11T14:34:35.1947080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,61.46*4D
2024-08-11T14:34:36.1945443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,61.35*47
2024-08-11T14:34:37.1966070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,61.04*42
2024-08-11T14:34:38.1964054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,60.52*61
2024-08-11T14:34:39.1961339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.05,60.15*48
2024-08-11T14:34:40.1960554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.76,60.25*4D
2024-08-11T14:34:41.1957656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,60.76*43
2024-08-11T14:34:42.1956028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,61.32*63
2024-08-11T14:34:43.1954572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,61.22*49
2024-08-11T14:34:44.1974969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,60.67*4C
2024-08-11T14:34:45.1971775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.52,60.32*64
2024-08-11T14:34:46.1969404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.29,60.19*67
2024-08-11T14:34:47.1967339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.31,60.31*4A
2024-08-11T14:34:48.1966222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.83,60.61*43
2024-08-11T14:34:49.1963435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,60.91*62
2024-08-11T14:34:50.1962496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,60.98*4C
2024-08-11T14:34:51.1960905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,60.83*4A
2024-08-11T14:34:52.1958791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,60.54*43
2024-08-11T14:34:53.1956336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,60.04*4B
2024-08-11T14:34:54.1990834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,59.54*65
2024-08-11T14:34:55.1989657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.57,59.30*63
2024-08-11T14:34:56.1987240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.58,59.23*60
2024-08-11T14:34:57.2008497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.01,59.37*46
2024-08-11T14:34:58.2006350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,59.69*60
2024-08-11T14:34:59.2004404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,60.29*62
2024-08-11T14:35:00.2031715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,60.59*47
2024-08-11T14:35:01.2030727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,60.23*4C
2024-08-11T14:35:02.1988259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,59.74*65
2024-08-11T14:35:03.2029362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,59.49*61
2024-08-11T14:35:04.2026598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,59.54*61
2024-08-11T14:35:05.2046169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,59.74*6A
2024-08-11T14:35:06.2044729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,59.79*42
2024-08-11T14:35:07.2042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,59.71*49
2024-08-11T14:35:08.2041118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,59.56*6E
2024-08-11T14:35:09.2037979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,59.52*69
2024-08-11T14:35:10.2036982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.09,59.79*41
2024-08-11T14:35:11.2034562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,60.10*4B
2024-08-11T14:35:12.2033777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,60.22*6C
2024-08-11T14:35:13.2031065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,60.29*43
2024-08-11T14:35:14.2028072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,60.15*49
2024-08-11T14:35:15.2027077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.09,59.86*41
2024-08-11T14:35:16.1927200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,59.52*66
2024-08-11T14:35:17.1928478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,59.41*4A
2024-08-11T14:35:18.1926388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,59.67*4C
2024-08-11T14:35:19.1947515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,60.17*63
2024-08-11T14:35:20.1945181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,60.42*6E
2024-08-11T14:35:21.2098869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,60.13*48
2024-08-11T14:35:22.2096296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,59.83*40
2024-08-11T14:35:23.1938409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,59.79*69
2024-08-11T14:35:24.1936343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,59.83*64
2024-08-11T14:35:25.1935549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,59.81*65
2024-08-11T14:35:26.2088211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,59.92*63
2024-08-11T14:35:27.2086789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,60.14*61
2024-08-11T14:35:28.2085340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,60.26*4B
2024-08-11T14:35:29.1985085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,60.20*44
2024-08-11T14:35:30.1983274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,60.06*6D
2024-08-11T14:35:31.1981881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,59.90*41
2024-08-11T14:35:32.2004756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,59.71*6C
2024-08-11T14:35:33.2003703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,59.61*4B
2024-08-11T14:35:34.2065745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,59.44*42
2024-08-11T14:35:35.2063076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,59.34*66
2024-08-11T14:35:36.1988454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,59.49*40
2024-08-11T14:35:37.2006188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,59.88*46
2024-08-11T14:35:38.2002946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,60.34*60
2024-08-11T14:35:39.2001947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,60.64*44
2024-08-11T14:35:40.1999913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,60.48*4D
2024-08-11T14:35:41.2057684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,60.13*4C
2024-08-11T14:35:42.2055990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.79,60.02*67
2024-08-11T14:35:43.2054871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.98,60.19*43
2024-08-11T14:35:44.2052018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.01,60.39*4E
2024-08-11T14:35:45.2050643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,60.23*65
2024-08-11T14:35:46.2047911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,59.89*48
2024-08-11T14:35:47.2045671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,59.73*4E
2024-08-11T14:35:48.2044386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,59.85*4E
2024-08-11T14:35:49.2046786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,60.19*42
2024-08-11T14:35:50.2040777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.58,60.73*45
2024-08-11T14:35:51.2038418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.96,61.00*40
2024-08-11T14:35:52.2036400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,60.84*45
2024-08-11T14:35:53.2075279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,60.43*4F
2024-08-11T14:35:54.2073120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,60.27*48
2024-08-11T14:35:55.2071055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,60.41*66
2024-08-11T14:35:56.2069815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.27,60.64*45
2024-08-11T14:35:57.2067321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,60.78*6C
2024-08-11T14:35:58.2063589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,60.86*4B
2024-08-11T14:35:59.2063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,60.81*4B
2024-08-11T14:36:00.2061612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,60.59*43
2024-08-11T14:36:01.2060069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,60.23*6B
2024-08-11T14:36:02.2057152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.51,60.08*41
2024-08-11T14:36:03.1932100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.95,60.06*40
2024-08-11T14:36:04.1928809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.41,59.98*48
2024-08-11T14:36:05.2135656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,59.96*49
2024-08-11T14:36:06.1977294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,60.01*43
2024-08-11T14:36:07.1974860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,60.11*42
2024-08-11T14:36:08.2006130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,60.16*4A
2024-08-11T14:36:09.2004167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,60.24*49
2024-08-11T14:36:10.2002622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,60.46*66
2024-08-11T14:36:11.2000273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,60.64*62
2024-08-11T14:36:12.1998394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,60.61*60
2024-08-11T14:36:13.1995537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,60.48*4F
2024-08-11T14:36:14.1992897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,60.12*49
2024-08-11T14:36:15.1991936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,59.58*6D
2024-08-11T14:36:16.1989348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,59.32*47
2024-08-11T14:36:17.1988187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,59.62*40
2024-08-11T14:36:18.1986255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,60.32*69
2024-08-11T14:36:19.2005982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,61.02*61
2024-08-11T14:36:20.2003043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,61.28*47
2024-08-11T14:36:21.2002205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,61.01*48
2024-08-11T14:36:22.1999732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.14,60.52*64
2024-08-11T14:36:23.1997127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,60.13*64
2024-08-11T14:36:24.1995615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.54,59.94*42
2024-08-11T14:36:25.1994312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.31,59.98*46
2024-08-11T14:36:26.1991929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,60.08*61
2024-08-11T14:36:27.1989949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,60.24*4F
2024-08-11T14:36:28.1988209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,60.18*44
2024-08-11T14:36:29.1985958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,59.98*6C
2024-08-11T14:36:30.1984395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,59.96*67
2024-08-11T14:36:31.1981824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.96,60.30*46
2024-08-11T14:36:32.2039883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,60.63*4B
2024-08-11T14:36:33.2038198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,60.55*42
2024-08-11T14:36:34.2057604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,60.16*4C
2024-08-11T14:36:35.2056047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,59.89*40
2024-08-11T14:36:36.2054619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,59.87*67
2024-08-11T14:36:37.2052192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,59.92*47
2024-08-11T14:36:38.2029572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.81,60.00*44
2024-08-11T14:36:39.2029377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,60.14*48
2024-08-11T14:36:40.2027032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,60.09*69
2024-08-11T14:36:41.2055808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,59.95*49
2024-08-11T14:36:42.2053895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,59.90*48
2024-08-11T14:36:43.2051240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,59.80*49
2024-08-11T14:36:44.2050052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,59.74*60
2024-08-11T14:36:45.2065803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.26,59.67*6A
2024-08-11T14:36:46.2069891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,59.72*44
2024-08-11T14:36:47.2061737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,59.79*67
2024-08-11T14:36:48.2059049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,59.89*68
2024-08-11T14:36:49.2057198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,59.91*4E
2024-08-11T14:36:50.2054768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,59.64*45
2024-08-11T14:36:51.2053778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,59.27*4F
2024-08-11T14:36:52.2051988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.35,59.18*6A
2024-08-11T14:36:53.2049938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.18,59.66*4D
2024-08-11T14:36:54.2067937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.51,60.35*47
2024-08-11T14:36:55.2067232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,60.62*62
2024-08-11T14:36:56.2092325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,60.57*4B
2024-08-11T14:36:57.1964041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,60.42*4D
2024-08-11T14:36:58.1999557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,60.15*4E
2024-08-11T14:36:59.1997089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,59.88*6D
2024-08-11T14:37:00.1994393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.39,59.90*42
2024-08-11T14:37:01.1993984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.45,60.30*45
2024-08-11T14:37:02.1991477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.44,60.71*44
2024-08-11T14:37:03.1989140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,60.97*69
2024-08-11T14:37:04.1987176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,60.82*40
2024-08-11T14:37:05.1984560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,60.44*4E
2024-08-11T14:37:06.1983860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,60.44*4A
2024-08-11T14:37:07.1980613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,60.65*61
2024-08-11T14:37:08.1978976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.26,60.66*64
2024-08-11T14:37:09.1976905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.60,60.45*60
2024-08-11T14:37:10.2020979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.74,60.14*4C
2024-08-11T14:37:11.2018598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,59.93*4B
2024-08-11T14:37:12.2038790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,59.91*68
2024-08-11T14:37:13.2057005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,60.30*67
2024-08-11T14:37:14.2055005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,60.68*41
2024-08-11T14:37:15.2053081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,60.64*4C
2024-08-11T14:37:16.2050522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,60.41*49
2024-08-11T14:37:17.2048527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,60.12*67
2024-08-11T14:37:18.2046457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.60,59.77*6E
2024-08-11T14:37:19.2044941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.00,59.69*4A
2024-08-11T14:37:20.2042192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.42,59.91*49
2024-08-11T14:37:21.2040870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,60.15*4A
2024-08-11T14:37:22.2038417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,60.22*65
2024-08-11T14:37:23.2037065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,60.17*4F
2024-08-11T14:37:24.2034897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,60.16*48
2024-08-11T14:37:25.2033080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,60.00*4B
2024-08-11T14:37:26.2029946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,59.79*6F
2024-08-11T14:37:27.2046534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,59.57*6B
2024-08-11T14:37:28.1940367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,59.45*6D
2024-08-11T14:37:29.1938487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,59.36*43
2024-08-11T14:37:30.1936081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,59.45*41
2024-08-11T14:37:31.2091288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,59.68*64
2024-08-11T14:37:32.2088391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,59.69*62
2024-08-11T14:37:33.2086170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,59.42*4E
2024-08-11T14:37:34.2005953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,59.13*6C
2024-08-11T14:37:35.2056908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,59.22*4F
2024-08-11T14:37:36.2054934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,59.64*4E
2024-08-11T14:37:37.2052646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,59.91*66
2024-08-11T14:37:38.2050574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,59.87*4A
2024-08-11T14:37:39.2049124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,59.72*40
2024-08-11T14:37:40.2047183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,59.51*44
2024-08-11T14:37:41.2045583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,59.44*6D
2024-08-11T14:37:42.2060109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.15,59.42*4D
2024-08-11T14:37:43.2058723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.19,59.65*4F
2024-08-11T14:37:44.1930617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,59.85*49
2024-08-11T14:37:45.2086208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,59.82*60
2024-08-11T14:37:46.2083854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,59.98*6A
2024-08-11T14:37:47.2081566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,60.09*69
2024-08-11T14:37:48.2079452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,60.04*4F
2024-08-11T14:37:49.2076501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.89,59.92*6B
2024-08-11T14:37:50.2076057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.13,59.80*61
2024-08-11T14:37:51.2074197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.09,59.65*66
2024-08-11T14:37:52.1942739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,59.63*48
2024-08-11T14:37:53.2017490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,59.64*6D
2024-08-11T14:37:54.2014570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,59.39*49
2024-08-11T14:37:55.2013570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,59.25*46
2024-08-11T14:37:56.2011373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,59.35*6D
2024-08-11T14:37:57.2009562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,59.65*6C
2024-08-11T14:37:58.2007577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,60.17*68
2024-08-11T14:37:59.2005007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,60.73*62
2024-08-11T14:38:00.2002733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,60.91*4B
2024-08-11T14:38:01.2058454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.00,60.84*47
2024-08-11T14:38:02.2056767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.03,60.39*6E
2024-08-11T14:38:03.2055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.26,59.65*65
2024-08-11T14:38:04.2052869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.43,59.29*61
2024-08-11T14:38:05.2051255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.06,59.60*48
2024-08-11T14:38:06.2048525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,60.09*6B
2024-08-11T14:38:07.2084375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,60.39*62
2024-08-11T14:38:08.2083263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,60.80*41
2024-08-11T14:38:09.2080379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,61.02*4F
2024-08-11T14:38:10.2079050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,61.03*42
2024-08-11T14:38:11.2076645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,61.06*62
2024-08-11T14:38:12.2075388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.33,61.03*4B
2024-08-11T14:38:13.2092513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,61.02*68
2024-08-11T14:38:14.2090067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,61.02*47
2024-08-11T14:38:15.2110041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,61.03*49
2024-08-11T14:38:16.1999829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,60.93*42
2024-08-11T14:38:17.1997353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,60.71*4B
2024-08-11T14:38:18.2064301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,60.64*64
2024-08-11T14:38:19.2027045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,60.73*60
2024-08-11T14:38:20.2025054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,60.87*41
2024-08-11T14:38:21.2023071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,60.79*42
2024-08-11T14:38:22.2020644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,60.56*6C
2024-08-11T14:38:23.2074051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.89,60.60*49
2024-08-11T14:38:24.2071742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,60.74*66
2024-08-11T14:38:25.2070304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,60.76*47
2024-08-11T14:38:26.2068701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,60.62*49
2024-08-11T14:38:27.2067035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.11,60.28*6D
2024-08-11T14:38:28.2064842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.41,59.82*62
2024-08-11T14:38:29.2063549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.95,59.47*49
2024-08-11T14:38:30.1929544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.31,59.57*44
2024-08-11T14:38:31.1928052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,59.80*42
2024-08-11T14:38:32.2081416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,59.97*6F
2024-08-11T14:38:33.2107996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,60.07*48
2024-08-11T14:38:34.2105971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,60.30*40
2024-08-11T14:38:35.2104192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,60.53*4A
2024-08-11T14:38:36.2101541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,60.74*43
2024-08-11T14:38:37.1943271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.71,60.67*6C
2024-08-11T14:38:38.1942175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.53,60.16*60
2024-08-11T14:38:39.1983269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.20,59.65*6C
2024-08-11T14:38:40.1981482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.22,59.53*41
2024-08-11T14:38:41.1978369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,59.87*6B
2024-08-11T14:38:42.1977372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,60.49*66
2024-08-11T14:38:43.1974274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,60.82*62
2024-08-11T14:38:44.1972805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,60.81*4D
2024-08-11T14:38:45.1970279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,60.58*47
2024-08-11T14:38:46.1969277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,60.48*40
2024-08-11T14:38:47.1966596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,60.58*4A
2024-08-11T14:38:48.1965062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.56,60.58*47
2024-08-11T14:38:49.1961768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,60.43*61
2024-08-11T14:38:50.1960032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,60.12*6F
2024-08-11T14:38:51.1958385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,60.01*64
2024-08-11T14:38:52.1956454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,60.17*68
2024-08-11T14:38:53.1954961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,60.44*6C
2024-08-11T14:38:54.2107803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,60.53*4A
2024-08-11T14:38:55.1969851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,60.34*43
2024-08-11T14:38:56.1966784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.36,60.05*64
2024-08-11T14:38:57.1965964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,59.86*66
2024-08-11T14:38:58.1963425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.45,59.69*4E
2024-08-11T14:38:59.1960992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,59.58*4C
2024-08-11T14:39:00.1960280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,59.66*64
2024-08-11T14:39:01.2113949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,59.91*49
2024-08-11T14:39:02.1954708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,60.02*4E
2024-08-11T14:39:03.1997161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,60.03*4C
2024-08-11T14:39:04.1995034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,59.87*49
2024-08-11T14:39:05.2032512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,59.52*40
2024-08-11T14:39:06.2029547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,59.33*41
2024-08-11T14:39:07.2027217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,59.38*66
2024-08-11T14:39:08.2025588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,59.58*47
2024-08-11T14:39:09.2024340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,59.75*4C
2024-08-11T14:39:10.2077220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,59.86*66
2024-08-11T14:39:11.2076462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,59.98*45
2024-08-11T14:39:12.2074505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,59.95*48
2024-08-11T14:39:13.2072100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,59.86*66
2024-08-11T14:39:14.2070256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,59.72*63
2024-08-11T14:39:15.2066905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,59.47*6A
2024-08-11T14:39:16.2065859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,59.29*63
2024-08-11T14:39:17.2064266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,59.19*66
2024-08-11T14:39:18.2062134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,59.20*4A
2024-08-11T14:39:19.2060147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,59.41*6A
2024-08-11T14:39:20.2058390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,59.89*6E
2024-08-11T14:39:21.2056344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,60.44*63
2024-08-11T14:39:22.2054223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,60.67*46
2024-08-11T14:39:23.2053326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,60.48*45
2024-08-11T14:39:24.2049308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.62,60.10*60
2024-08-11T14:39:25.2047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.28,59.64*62
2024-08-11T14:39:26.2045929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,59.28*64
2024-08-11T14:39:27.2044627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,59.28*42
2024-08-11T14:39:28.2042031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,59.61*66
2024-08-11T14:39:29.2040094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,59.97*6D
2024-08-11T14:39:30.2037897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,60.43*63
2024-08-11T14:39:31.2036445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,60.98*68
2024-08-11T14:39:32.2033731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,61.33*4A
2024-08-11T14:39:33.2033006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,61.19*43
2024-08-11T14:39:34.2029762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,60.70*4C
2024-08-11T14:39:35.2028022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.79,60.15*69
2024-08-11T14:39:36.2025910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.57,59.85*66
2024-08-11T14:39:37.2025171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.80,59.83*40
2024-08-11T14:39:38.2143042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.37,59.92*4C
2024-08-11T14:39:39.1984499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,60.37*4C
2024-08-11T14:39:40.1981586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,60.86*68
2024-08-11T14:39:41.1980755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,61.18*6A
2024-08-11T14:39:42.1979255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.40,61.30*4E
2024-08-11T14:39:43.1976604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,61.16*43
2024-08-11T14:39:44.1974374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.02,60.83*68
2024-08-11T14:39:45.1972813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.88,60.68*6C
2024-08-11T14:39:46.1970270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.61,60.65*61
2024-08-11T14:39:47.1968583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.98,60.61*42
2024-08-11T14:39:48.1966289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,60.45*4F
2024-08-11T14:39:49.1965050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,60.46*6F
2024-08-11T14:39:50.1962056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,60.60*63
2024-08-11T14:39:51.2116834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,60.73*4B
2024-08-11T14:39:52.1957457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,60.86*40
2024-08-11T14:39:53.1957195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,60.91*68
2024-08-11T14:39:54.1954901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.74,60.79*6D
2024-08-11T14:39:55.1952862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.80,60.56*6A
2024-08-11T14:39:56.1951023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,60.55*45
2024-08-11T14:39:57.2104501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,60.59*63
2024-08-11T14:39:58.2115303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,60.44*48
2024-08-11T14:39:59.2101608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,60.11*48
2024-08-11T14:40:00.2099560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,59.76*47
2024-08-11T14:40:01.2096854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,59.67*61
2024-08-11T14:40:02.2095004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,59.96*63
2024-08-11T14:40:03.2091971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,60.40*63
2024-08-11T14:40:04.2090881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,60.72*42
2024-08-11T14:40:05.2088818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,60.89*65
2024-08-11T14:40:06.2085999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.03,60.76*68
2024-08-11T14:40:07.2084522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,60.32*65
2024-08-11T14:40:08.2082562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,59.90*67
2024-08-11T14:40:09.2080872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,59.57*6C
2024-08-11T14:40:10.2078466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,59.50*65
2024-08-11T14:40:11.2066844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,59.68*60
2024-08-11T14:40:12.2064948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,60.04*64
2024-08-11T14:40:13.2082725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,60.66*62
2024-08-11T14:40:14.2080205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,61.15*6E
2024-08-11T14:40:15.1983847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,61.15*49
2024-08-11T14:40:16.2035028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,60.84*4E
2024-08-11T14:40:17.2033208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.17,60.47*4A
2024-08-11T14:40:18.2031377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.14,60.25*67
2024-08-11T14:40:19.2076057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.57,60.44*4A
2024-08-11T14:40:20.2074643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.08,60.87*42
2024-08-11T14:40:21.2072500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,61.03*49
2024-08-11T14:40:22.2070019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,60.90*4C
2024-08-11T14:40:23.2067251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,60.63*4A
2024-08-11T14:40:24.2066043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,60.24*44
2024-08-11T14:40:25.2063931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,59.96*63
2024-08-11T14:40:26.2062602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,60.11*64
2024-08-11T14:40:27.2078741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,60.57*69
2024-08-11T14:40:28.2076559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,60.96*4A
2024-08-11T14:40:29.2075073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,61.12*47
2024-08-11T14:40:30.2072900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,61.05*4F
2024-08-11T14:40:31.2070300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,60.79*64
2024-08-11T14:40:32.2069310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,60.32*66
2024-08-11T14:40:33.2066882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.70,59.81*63
2024-08-11T14:40:34.2074392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.49,59.60*4B
2024-08-11T14:40:35.2062438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,59.78*4B
2024-08-11T14:40:36.2060334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,60.19*60
2024-08-11T14:40:37.2059600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,60.50*6A
2024-08-11T14:40:38.2057505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,60.73*6C
2024-08-11T14:40:39.2096922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,60.96*43
2024-08-11T14:40:40.2004131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,61.12*48
2024-08-11T14:40:41.2001769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,60.89*40
2024-08-11T14:40:42.1999218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.01,60.14*61
2024-08-11T14:40:43.1997652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.50,59.58*61
2024-08-11T14:40:44.1995319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.56,59.73*45
2024-08-11T14:40:45.1993641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.29,60.13*4F
2024-08-11T14:40:46.1997680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,60.41*66
2024-08-11T14:40:47.1989377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,60.42*43
2024-08-11T14:40:48.1987587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,60.42*44
2024-08-11T14:40:49.1986422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,60.41*4C
2024-08-11T14:40:50.1982260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,60.33*62
2024-08-11T14:40:51.1981477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,60.18*46
2024-08-11T14:40:52.1979150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,60.09*6F
2024-08-11T14:40:53.1977094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,60.14*6E
2024-08-11T14:40:54.2025876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,60.31*48
2024-08-11T14:40:55.2023698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,60.41*6A
2024-08-11T14:40:56.2021922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,60.28*6F
2024-08-11T14:40:57.2018724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,59.89*41
2024-08-11T14:40:58.2056220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,59.49*67
2024-08-11T14:40:59.2096847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,59.14*6F
2024-08-11T14:41:00.1938302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,58.97*46
2024-08-11T14:41:01.2092943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,59.14*6C
2024-08-11T14:41:02.2090796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,59.46*68
2024-08-11T14:41:03.2089637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,59.84*49
2024-08-11T14:41:04.2057494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,60.07*44
2024-08-11T14:41:05.2056502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,60.06*6C
2024-08-11T14:41:06.2054542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,59.73*62
2024-08-11T14:41:07.2052972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.37,59.14*69
2024-08-11T14:41:08.2049688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,58.66*6A
2024-08-11T14:41:09.2048137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,58.51*47
2024-08-11T14:41:10.2046264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,58.84*6E
2024-08-11T14:41:11.2045056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,59.38*62
2024-08-11T14:41:12.2042856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,59.80*42
2024-08-11T14:41:13.2040065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,59.94*4E
2024-08-11T14:41:14.2039458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,59.87*65
2024-08-11T14:41:15.2035744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,59.53*68
2024-08-11T14:41:16.2035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,59.31*6D
2024-08-11T14:41:17.2033492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,59.56*68
2024-08-11T14:41:18.2031121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,59.86*66
2024-08-11T14:41:19.2027973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,59.95*65
2024-08-11T14:41:20.2027197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,59.72*65
2024-08-11T14:41:21.2025598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,59.32*44
2024-08-11T14:41:22.2022156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,59.22*63
2024-08-11T14:41:23.2021490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,59.44*6E
2024-08-11T14:41:24.2017668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,59.69*63
2024-08-11T14:41:25.2017621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,60.03*44
2024-08-11T14:41:26.2014457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,60.35*66
2024-08-11T14:41:27.2013248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,60.46*6D
2024-08-11T14:41:28.2050259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,60.34*63
2024-08-11T14:41:29.2068287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,60.04*62
2024-08-11T14:41:30.2065175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,59.88*64
2024-08-11T14:41:31.2106765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,59.96*44
2024-08-11T14:41:32.1948486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,59.90*65
2024-08-11T14:41:33.2103677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.03,59.63*6A
2024-08-11T14:41:34.2099890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.60,59.45*6C
2024-08-11T14:41:35.1943213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.14,59.56*44
2024-08-11T14:41:36.2030709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,59.80*64
2024-08-11T14:41:37.2029331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.28,60.09*67
2024-08-11T14:41:38.2027284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,60.35*4D
2024-08-11T14:41:39.2025376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,60.39*41
2024-08-11T14:41:40.2022322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.44,60.22*6B
2024-08-11T14:41:41.2021303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.67,59.94*60
2024-08-11T14:41:42.2046346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.94,59.78*40
2024-08-11T14:41:43.2044530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,59.60*4C
2024-08-11T14:41:44.2064287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,59.29*4D
2024-08-11T14:41:45.2061566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,59.30*4B
2024-08-11T14:41:46.2060587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,60.09*6C
2024-08-11T14:41:47.2059105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,61.22*68
2024-08-11T14:41:48.2055552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,61.95*60
2024-08-11T14:41:49.2053647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,61.73*62
2024-08-11T14:41:50.2051953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.53,60.66*67
2024-08-11T14:41:51.2050367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.85,59.75*60
2024-08-11T14:41:52.2086709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,59.42*65
2024-08-11T14:41:53.2085742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.60,59.79*4B
2024-08-11T14:41:54.2082595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.74,60.84*47
2024-08-11T14:41:55.2080502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,62.08*6D
2024-08-11T14:41:56.1965038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.73,62.66*64
2024-08-11T14:41:57.2118537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.09,62.37*4E
2024-08-11T14:41:58.2117020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.58,61.66*42
2024-08-11T14:41:59.1959186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.32,60.81*6C
2024-08-11T14:42:00.1999719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.82,60.26*44
2024-08-11T14:42:01.2045388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.79,60.06*41
2024-08-11T14:42:02.2067255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.77,59.98*4C
2024-08-11T14:42:03.2065482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,59.92*48
2024-08-11T14:42:04.2063514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,59.92*46
2024-08-11T14:42:05.2062121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.56,59.99*46
2024-08-11T14:42:06.2060025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,60.17*4B
2024-08-11T14:42:07.2057937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,60.43*65
2024-08-11T14:42:08.2071748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.23,60.64*4C
2024-08-11T14:42:09.1956841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.54,60.72*48
2024-08-11T14:42:10.2110372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,60.59*67
2024-08-11T14:42:11.2108665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,60.23*4C
2024-08-11T14:42:12.2107612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,59.67*48
2024-08-11T14:42:13.1990810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,59.29*6C
2024-08-11T14:42:14.1987505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.52,59.28*64
2024-08-11T14:42:15.2008588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.42,59.69*47
2024-08-11T14:42:16.2007349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,60.45*4A
2024-08-11T14:42:17.2027708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,61.09*6A
2024-08-11T14:42:18.2025976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.73,61.11*47
2024-08-11T14:42:19.2021769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.58,60.54*4F
2024-08-11T14:42:20.2021484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.03,59.79*49
2024-08-11T14:42:21.2019666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.93,59.35*66
2024-08-11T14:42:22.2017223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.00,59.46*45
2024-08-11T14:42:23.2015941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.59,60.02*44
2024-08-11T14:42:24.2013544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,60.51*67
2024-08-11T14:42:25.2011413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,60.39*42
2024-08-11T14:42:26.2008510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.52,59.97*62
2024-08-11T14:42:27.2007419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,59.51*63
2024-08-11T14:42:28.2005520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,59.33*48
2024-08-11T14:42:29.2003617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,59.40*65
2024-08-11T14:42:30.2027874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,59.54*6F
2024-08-11T14:42:31.2025674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,59.73*4B
2024-08-11T14:42:32.2077261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,59.72*4E
2024-08-11T14:42:33.2075217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,59.65*46
2024-08-11T14:42:34.2000508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,59.59*46
2024-08-11T14:42:35.1998995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,59.76*41
2024-08-11T14:42:36.1996770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,59.92*41
2024-08-11T14:42:37.1995019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,60.02*4F
2024-08-11T14:42:38.1991962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,60.06*45
2024-08-11T14:42:39.1990659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,59.82*46
2024-08-11T14:42:40.1988753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,59.55*43
2024-08-11T14:42:41.1985995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,59.51*66
2024-08-11T14:42:42.1984981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,59.49*42
2024-08-11T14:42:43.1982728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,59.57*65
2024-08-11T14:42:44.1981228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,59.71*63
2024-08-11T14:42:45.1978022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,59.87*65
2024-08-11T14:42:46.1977245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,60.10*45
2024-08-11T14:42:47.1975203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,60.33*42
2024-08-11T14:42:48.2128420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,60.39*42
2024-08-11T14:42:49.2127645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,60.27*4F
2024-08-11T14:42:50.1968820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,59.93*67
2024-08-11T14:42:51.1967609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,59.73*62
2024-08-11T14:42:52.1965436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,59.76*65
2024-08-11T14:42:53.1962504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,59.92*4C
2024-08-11T14:42:54.1960863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,60.18*49
2024-08-11T14:42:55.2115553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,60.27*60
2024-08-11T14:42:56.2111913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,60.20*4E
2024-08-11T14:42:57.2031270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,60.10*44
2024-08-11T14:42:58.2028242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,59.98*4D
2024-08-11T14:42:59.2026880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.62,59.91*67
2024-08-11T14:43:00.2064120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.34,59.80*63
2024-08-11T14:43:01.2061046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.95,59.66*4A
2024-08-11T14:43:02.2059532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,59.72*49
2024-08-11T14:43:03.2057200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,59.96*61
2024-08-11T14:43:04.2056032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.23,60.17*66
2024-08-11T14:43:05.2101510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.22,60.10*43
2024-08-11T14:43:06.2099599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.26,59.85*46
2024-08-11T14:43:07.1973104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.61,59.50*62
2024-08-11T14:43:08.2075798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.75,59.12*6F
2024-08-11T14:43:09.2072770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.69,59.02*4F
2024-08-11T14:43:10.2071447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,59.30*47
2024-08-11T14:43:11.2069178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,59.68*63
2024-08-11T14:43:12.2066824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,59.92*4D
2024-08-11T14:43:13.2108745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,59.98*40
2024-08-11T14:43:14.2106881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,59.87*43
2024-08-11T14:43:15.1949390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,59.88*41
2024-08-11T14:43:16.2104004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,60.12*67
2024-08-11T14:43:17.2102036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,60.33*47
2024-08-11T14:43:18.2099142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,60.20*4D
2024-08-11T14:43:19.2097294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.27,59.66*6E
2024-08-11T14:43:20.2095815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.54,59.05*6C
2024-08-11T14:43:21.2093500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.07,58.75*43
2024-08-11T14:43:22.2091970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,58.98*63
2024-08-11T14:43:23.2089164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,59.49*69
2024-08-11T14:43:24.2087507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,59.73*4C
2024-08-11T14:43:25.2085115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,59.46*4B
2024-08-11T14:43:26.2083834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.52,59.09*62
2024-08-11T14:43:27.2080369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.68,58.88*4E
2024-08-11T14:43:28.2130527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.40,58.87*47
2024-08-11T14:43:29.2097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,59.04*62
2024-08-11T14:43:30.2095852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,59.20*47
2024-08-11T14:43:31.2093912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,59.22*42
2024-08-11T14:43:32.2009548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,59.34*41
2024-08-11T14:43:33.2006966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,59.62*6F
2024-08-11T14:43:34.2005823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,59.88*68
2024-08-11T14:43:35.2010310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,59.89*46
2024-08-11T14:43:36.2009412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,59.74*43
2024-08-11T14:43:37.2006798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,59.63*4B
2024-08-11T14:43:38.2004787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,59.61*60
2024-08-11T14:43:39.2003140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,59.86*4F
2024-08-11T14:43:40.2001246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,60.32*69
2024-08-11T14:43:41.1999001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,60.62*65
2024-08-11T14:43:42.1996875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,60.63*48
2024-08-11T14:43:43.1995151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,60.34*4E
2024-08-11T14:43:44.1992726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.45,59.94*64
2024-08-11T14:43:45.1990502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,59.84*4C
2024-08-11T14:43:46.1988030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,60.03*67
2024-08-11T14:43:47.1986848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,60.26*6F
2024-08-11T14:43:48.1984775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,60.37*4E
2024-08-11T14:43:49.1982457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,60.28*62
2024-08-11T14:43:50.1979671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,60.11*61
2024-08-11T14:43:51.1979346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,60.05*61
2024-08-11T14:43:52.1977706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,60.15*67
2024-08-11T14:43:53.2131358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,60.40*48
2024-08-11T14:43:54.2128373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,60.40*42
2024-08-11T14:43:55.1971359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,60.18*6B
2024-08-11T14:43:56.1969590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.18,60.12*68
2024-08-11T14:43:57.1967460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.46,60.21*49
2024-08-11T14:43:58.1965319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.81,60.31*4B
2024-08-11T14:43:59.2119575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,60.28*6C
2024-08-11T14:44:00.2117782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,60.46*69
2024-08-11T14:44:01.1997676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,60.84*42
2024-08-11T14:44:02.2043483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,61.09*47
2024-08-11T14:44:03.2040841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.75,61.01*62
2024-08-11T14:44:04.2038979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.82,60.70*6A
2024-08-11T14:44:05.2059547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.71,60.39*67
2024-08-11T14:44:06.2095740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,60.28*41
2024-08-11T14:44:07.1967559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,60.42*6A
2024-08-11T14:44:08.2008047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,60.53*68
2024-08-11T14:44:09.2046283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,60.49*4A
2024-08-11T14:44:10.2044899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,60.56*49
2024-08-11T14:44:11.2085452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,60.76*61
2024-08-11T14:44:12.2102832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.32,60.85*6F
2024-08-11T14:44:13.2101072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.36,60.77*61
2024-08-11T14:44:14.2099120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,60.89*66
2024-08-11T14:44:15.2097220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,61.17*61
2024-08-11T14:44:16.2095273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,61.25*49
2024-08-11T14:44:17.2117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,60.76*46
2024-08-11T14:44:18.2115188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.58,60.02*68
2024-08-11T14:44:19.2113298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.16,59.63*6E
2024-08-11T14:44:20.1954824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.09,59.71*4C
2024-08-11T14:44:21.1952892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.74,60.01*44
2024-08-11T14:44:22.2106847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,60.33*67
2024-08-11T14:44:23.2105062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,60.60*40
2024-08-11T14:44:24.2102152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,60.61*4E
2024-08-11T14:44:25.2100450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,60.51*4F
2024-08-11T14:44:26.2099306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,60.30*46
2024-08-11T14:44:27.2096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,59.91*65
2024-08-11T14:44:28.2095197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.24,59.41*6D
2024-08-11T14:44:29.1969620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.84,58.92*6A
2024-08-11T14:44:30.1967151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.90,58.74*48
2024-08-11T14:44:31.1965909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,58.81*46
2024-08-11T14:44:32.2003110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,59.05*6E
2024-08-11T14:44:33.2000922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,59.38*6D
2024-08-11T14:44:34.1996861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,59.63*48
2024-08-11T14:44:35.1997138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,59.82*49
2024-08-11T14:44:36.1994292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,59.89*67
2024-08-11T14:44:37.1991710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,59.86*62
2024-08-11T14:44:38.2028775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,59.81*63
2024-08-11T14:44:39.2026150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,59.71*6A
2024-08-11T14:44:40.2108886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,59.46*45
2024-08-11T14:44:41.2104732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,59.31*42
2024-08-11T14:44:42.2002246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,59.35*62
2024-08-11T14:44:43.1998963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,59.58*65
2024-08-11T14:44:44.2037562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,60.32*6C
2024-08-11T14:44:45.2089304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,61.12*66
2024-08-11T14:44:46.2087523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,61.53*4E
2024-08-11T14:44:47.2085958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,61.39*4F
2024-08-11T14:44:48.2082691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,60.76*6B
2024-08-11T14:44:49.2080862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.50,59.99*6F
2024-08-11T14:44:50.2078461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.85,59.70*4E
2024-08-11T14:44:51.2077599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.12,59.90*40
2024-08-11T14:44:52.2140875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,60.52*65
2024-08-11T14:44:53.1982701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,61.35*68
2024-08-11T14:44:54.2136366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,61.84*48
2024-08-11T14:44:55.2133658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,61.83*4A
2024-08-11T14:44:56.2004435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,61.43*4B
2024-08-11T14:44:57.2003244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,60.95*4A
2024-08-11T14:44:58.2000135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,60.69*6F
2024-08-11T14:44:59.2022458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,60.61*4A
2024-08-11T14:45:00.2039591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,60.62*4B
2024-08-11T14:45:01.2037567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,60.73*40
2024-08-11T14:45:02.2035826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,60.71*67
2024-08-11T14:45:03.2033148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,60.52*6A
2024-08-11T14:45:04.2031072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,60.36*4B
2024-08-11T14:45:05.2065399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,60.35*6A
2024-08-11T14:45:06.2063621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,60.29*65
2024-08-11T14:45:07.2062465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,60.12*4D
2024-08-11T14:45:08.2059460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,59.86*43
2024-08-11T14:45:09.2058117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.26,59.28*64
2024-08-11T14:45:10.2056327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.84,58.73*6C
2024-08-11T14:45:11.2054065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.36,58.68*41
2024-08-11T14:45:12.2052274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.08,59.16*4E
2024-08-11T14:45:13.1991670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,59.81*63
2024-08-11T14:45:14.2058452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,60.19*6C
2024-08-11T14:45:15.2086748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.06,59.89*40
2024-08-11T14:45:16.2084544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.19,59.26*4E
2024-08-11T14:45:17.2082168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.71,58.73*63
2024-08-11T14:45:18.2080397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.30,58.58*43
2024-08-11T14:45:19.2078322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.42,58.89*48
2024-08-11T14:45:20.2076837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,59.26*69
2024-08-11T14:45:21.2074542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,59.27*65
2024-08-11T14:45:22.2073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,59.26*40
2024-08-11T14:45:23.2070658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,59.31*47
2024-08-11T14:45:24.2068518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,59.25*41
2024-08-11T14:45:25.2066854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,59.12*42
2024-08-11T14:45:26.2063712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,58.94*6A
2024-08-11T14:45:27.2062847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.33,58.81*66
2024-08-11T14:45:28.2061283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.19,58.57*61
2024-08-11T14:45:29.2059012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,58.24*40
2024-08-11T14:45:30.2089003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,58.04*4E
2024-08-11T14:45:31.2113384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,58.06*6E
2024-08-11T14:45:32.2111150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,58.15*6C
2024-08-11T14:45:33.2109645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,58.08*68
2024-08-11T14:45:34.2107192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,57.67*4F
2024-08-11T14:45:35.2105851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,57.17*47
2024-08-11T14:45:36.2103449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,57.12*4A
2024-08-11T14:45:37.2121036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,57.51*6D
2024-08-11T14:45:38.2021404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,57.92*4C
2024-08-11T14:45:39.2020027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,58.16*42
2024-08-11T14:45:40.2018224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,58.16*61
2024-08-11T14:45:41.2014320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,57.85*4B
2024-08-11T14:45:42.2014171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,57.15*4A
2024-08-11T14:45:43.2011730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,56.49*41
2024-08-11T14:45:44.2067537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.88,56.39*4B
2024-08-11T14:45:45.2066398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.10,57.26*48
2024-08-11T14:45:46.2064724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.03,58.52*63
2024-08-11T14:45:47.2061006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,59.34*6C
2024-08-11T14:45:48.2060051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.92,59.36*47
2024-08-11T14:45:49.2058508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.28,58.61*47
2024-08-11T14:45:50.2056539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.32,57.93*40
2024-08-11T14:45:51.2053770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.84,57.79*63
2024-08-11T14:45:52.2052422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.14,57.97*43
2024-08-11T14:45:53.2050629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.62,58.24*4D
2024-08-11T14:45:54.2047680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,58.51*44
2024-08-11T14:45:55.2046432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,58.64*6B
2024-08-11T14:45:56.2044952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.52,58.61*4D
2024-08-11T14:45:57.2042606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,58.27*44
2024-08-11T14:45:58.2041424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,57.94*41
2024-08-11T14:45:59.2110382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,57.99*4A
2024-08-11T14:46:00.1972585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.78,58.12*4B
2024-08-11T14:46:01.1990983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.48,58.19*47
2024-08-11T14:46:02.2005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,58.29*4E
2024-08-11T14:46:03.2056238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,58.19*4F
2024-08-11T14:46:04.2073734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,57.74*4F
2024-08-11T14:46:05.2105151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,57.40*4C
2024-08-11T14:46:06.2102640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,57.47*4D
2024-08-11T14:46:07.2101233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,57.62*4D
2024-08-11T14:46:08.2115181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,57.73*6C
2024-08-11T14:46:09.2133245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,57.78*6F
2024-08-11T14:46:10.2131525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,57.69*44
2024-08-11T14:46:11.1972669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,57.51*64
2024-08-11T14:46:12.1971393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,57.32*6A
2024-08-11T14:46:13.1968961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.63,57.07*4E
2024-08-11T14:46:14.1966790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.79,57.10*47
2024-08-11T14:46:15.2121767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,57.30*6B
2024-08-11T14:46:16.2045144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,57.43*66
2024-08-11T14:46:17.2043632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,57.47*40
2024-08-11T14:46:18.2042056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,57.43*47
2024-08-11T14:46:19.2078450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.05,57.50*64
2024-08-11T14:46:20.1995143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.70,57.49*6E
2024-08-11T14:46:21.1992797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.77,57.20*48
2024-08-11T14:46:22.1991254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.31,56.91*44
2024-08-11T14:46:23.1989448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,56.93*66
2024-08-11T14:46:24.1985639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,57.39*64
2024-08-11T14:46:25.1984796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.04,58.02*6F
2024-08-11T14:46:26.1982953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,58.31*43
2024-08-11T14:46:27.2137251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,58.16*4E
2024-08-11T14:46:28.2134048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.77,57.64*6B
2024-08-11T14:46:29.2044803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.74,56.99*63
2024-08-11T14:46:30.2043928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.98,56.76*4D
2024-08-11T14:46:31.2043007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.08,57.18*4F
2024-08-11T14:46:32.2038921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,57.80*6F
2024-08-11T14:46:33.2101180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,58.28*47
2024-08-11T14:46:34.2142173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,58.37*40
2024-08-11T14:46:35.2073982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.18,57.92*61
2024-08-11T14:46:36.2102303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,57.38*60
2024-08-11T14:46:37.2099711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,57.20*4B
2024-08-11T14:46:38.2096769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,57.45*62
2024-08-11T14:46:39.2095429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,57.80*68
2024-08-11T14:46:40.2094266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,58.01*45
2024-08-11T14:46:41.2091016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,57.98*60
2024-08-11T14:46:42.2089332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.35,57.95*45
2024-08-11T14:46:43.2088904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.24,57.90*44
2024-08-11T14:46:44.2086332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,58.07*6B
2024-08-11T14:46:45.2082348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,58.48*60
2024-08-11T14:46:46.2082234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.23,58.54*41
2024-08-11T14:46:47.2079875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,58.24*4B
2024-08-11T14:46:48.2077848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.70,57.86*6E
2024-08-11T14:46:49.2075312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.76,57.57*49
2024-08-11T14:46:50.2072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.96,57.75*4D
2024-08-11T14:46:51.2071343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.17,58.21*44
2024-08-11T14:46:52.2069089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,58.64*6D
2024-08-11T14:46:53.2068377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.85,58.93*44
2024-08-11T14:46:54.2066266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.53,58.94*45
2024-08-11T14:46:55.2063553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,58.69*47
2024-08-11T14:46:56.2062248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.03,58.25*62
2024-08-11T14:46:57.2059665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.29,57.98*47
2024-08-11T14:46:58.2058757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.62,58.09*47
2024-08-11T14:46:59.2101935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.64,58.21*48
2024-08-11T14:47:00.2101014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,58.25*64
2024-08-11T14:47:01.2099137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,58.35*4D
2024-08-11T14:47:02.2096979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,58.49*41
2024-08-11T14:47:03.2094799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,58.50*47
2024-08-11T14:47:04.2119222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,58.61*69
2024-08-11T14:47:05.2090976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.02,58.86*4B
2024-08-11T14:47:06.2115976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,58.85*46
2024-08-11T14:47:07.2115048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,58.68*60
2024-08-11T14:47:08.2111904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,58.70*62
2024-08-11T14:47:09.2110786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,58.68*65
2024-08-11T14:47:10.2108576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,58.47*44
2024-08-11T14:47:11.2107138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,58.57*66
2024-08-11T14:47:12.2105824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.32,58.92*60
2024-08-11T14:47:13.2102232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,59.05*43
2024-08-11T14:47:14.1998999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,58.81*64
2024-08-11T14:47:15.1997745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,58.56*43
2024-08-11T14:47:16.1994545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,58.53*46
2024-08-11T14:47:17.1993312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,58.57*6C
2024-08-11T14:47:18.1991943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,58.59*65
2024-08-11T14:47:19.1989511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,58.68*43
2024-08-11T14:47:20.1987044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,58.59*41
2024-08-11T14:47:21.1985622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,58.40*6D
2024-08-11T14:47:22.2139136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,58.32*48
2024-08-11T14:47:23.2138100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,58.56*41
2024-08-11T14:47:24.2134659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,58.73*43
2024-08-11T14:47:25.2133414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,58.64*44
2024-08-11T14:47:26.1974711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,58.31*67
2024-08-11T14:47:27.1973647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,58.08*48
2024-08-11T14:47:28.2128105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,58.35*63
2024-08-11T14:47:29.1996371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,58.69*65
2024-08-11T14:47:30.2019179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,58.67*67
2024-08-11T14:47:31.2017380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,58.43*6D
2024-08-11T14:47:32.2014176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,58.30*69
2024-08-11T14:47:33.2012859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,58.30*42
2024-08-11T14:47:34.2037104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,58.43*61
2024-08-11T14:47:35.2036537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,58.53*6E
2024-08-11T14:47:36.2102330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,58.43*42
2024-08-11T14:47:37.2099391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,58.31*45
2024-08-11T14:47:38.2118282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,58.35*68
2024-08-11T14:47:39.2116999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,58.39*40
2024-08-11T14:47:40.2007240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,58.15*4A
2024-08-11T14:47:41.2005071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,57.81*45
2024-08-11T14:47:42.2003065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,57.90*6A
2024-08-11T14:47:43.2001249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,58.26*66
2024-08-11T14:47:44.1997818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,58.59*4E
2024-08-11T14:47:45.1997624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,58.68*4F
2024-08-11T14:47:46.2150846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,58.44*47
2024-08-11T14:47:47.2148371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,58.09*49
2024-08-11T14:47:48.2146612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,57.78*42
2024-08-11T14:47:49.1989433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,57.56*64
2024-08-11T14:47:50.1986656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,57.45*40
2024-08-11T14:47:51.1983828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,57.68*48
2024-08-11T14:47:52.1983184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,58.17*6E
2024-08-11T14:47:53.2009774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,58.46*60
2024-08-11T14:47:54.2006477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,58.55*46
2024-08-11T14:47:55.2005238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,58.49*4D
2024-08-11T14:47:56.2003012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,57.97*69
2024-08-11T14:47:57.2001580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.65,57.35*63
2024-08-11T14:47:58.2029004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.07,57.04*4E
2024-08-11T14:47:59.2026956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.25,57.50*40
2024-08-11T14:48:00.2024731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.70,58.45*6B
2024-08-11T14:48:01.2022798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.51,58.84*62
2024-08-11T14:48:02.2019773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.90,58.54*4A
2024-08-11T14:48:03.2018577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.38,57.90*48
2024-08-11T14:48:04.2016263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.14,57.34*66
2024-08-11T14:48:05.2098037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.90,57.38*48
2024-08-11T14:48:06.2096588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.73,57.71*4F
2024-08-11T14:48:07.2093946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.32,57.96*6F
2024-08-11T14:48:08.2092606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,58.16*66
2024-08-11T14:48:09.2090638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,58.41*45
2024-08-11T14:48:10.2087927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,58.51*4D
2024-08-11T14:48:11.2086610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,58.32*6B
2024-08-11T14:48:12.2013694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,58.07*6F
2024-08-11T14:48:13.2011684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,57.97*6C
2024-08-11T14:48:14.1986462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,57.90*49
2024-08-11T14:48:15.1984788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,57.74*61
2024-08-11T14:48:16.1983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,57.69*6F
2024-08-11T14:48:17.1979966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,57.99*61
2024-08-11T14:48:18.2017464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,58.23*6A
2024-08-11T14:48:19.2062054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,58.21*60
2024-08-11T14:48:20.2059976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,58.03*45
2024-08-11T14:48:21.2056920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,57.92*6E
2024-08-11T14:48:22.2055342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,57.86*65
2024-08-11T14:48:23.2053462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,57.68*44
2024-08-11T14:48:24.2050863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,57.36*68
2024-08-11T14:48:25.2048755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,57.18*61
2024-08-11T14:48:26.2047556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.92,57.29*40
2024-08-11T14:48:27.2045701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,57.43*4A
2024-08-11T14:48:28.2093986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,57.53*63
2024-08-11T14:48:29.2117925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,57.71*64
2024-08-11T14:48:30.2115514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,57.93*46
2024-08-11T14:48:31.2114631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,57.98*46
2024-08-11T14:48:32.2112776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,57.84*46
2024-08-11T14:48:33.2110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,57.59*69
2024-08-11T14:48:34.2108284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,57.40*4D
2024-08-11T14:48:35.1997987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,57.53*4A
2024-08-11T14:48:36.1997204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,57.99*6E
2024-08-11T14:48:37.1994456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,58.34*6D
2024-08-11T14:48:38.2147738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,58.26*42
2024-08-11T14:48:39.2146591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,58.04*4B
2024-08-11T14:48:40.1989104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.14,57.84*65
2024-08-11T14:48:41.1987235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.68,57.82*63
2024-08-11T14:48:42.1984880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,57.92*48
2024-08-11T14:48:43.2138775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,57.98*67
2024-08-11T14:48:44.2135935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,58.03*47
2024-08-11T14:48:45.2134764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,58.13*4C
2024-08-11T14:48:46.2133229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,58.09*61
2024-08-11T14:48:47.2130978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,57.84*69
2024-08-11T14:48:48.2128911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,57.71*64
2024-08-11T14:48:49.2127123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,57.63*6F
2024-08-11T14:48:50.2147318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.98,57.60*4C
2024-08-11T14:48:51.2122288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,57.65*4F
2024-08-11T14:48:52.2120784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,57.79*66
2024-08-11T14:48:53.2119551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,57.96*42
2024-08-11T14:48:54.2116735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,57.94*47
2024-08-11T14:48:55.2114215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,57.85*4C
2024-08-11T14:48:56.2113543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,57.72*40
2024-08-11T14:48:57.2110290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,57.50*42
2024-08-11T14:48:58.2108530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,57.38*44
2024-08-11T14:48:59.2107551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,57.54*61
2024-08-11T14:49:00.2128309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,57.94*68
2024-08-11T14:49:01.2126469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,58.40*42
2024-08-11T14:49:02.2043443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,58.65*40
2024-08-11T14:49:03.2041686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,58.47*64
2024-08-11T14:49:04.2039419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,58.20*69
2024-08-11T14:49:05.2038779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,58.03*49
2024-08-11T14:49:06.2036681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,57.93*69
2024-08-11T14:49:07.2063405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,58.05*66
2024-08-11T14:49:08.2115684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,58.39*64
2024-08-11T14:49:09.2113336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,58.61*62
2024-08-11T14:49:10.2110642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,58.62*49
2024-08-11T14:49:11.2022648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,58.44*44
2024-08-11T14:49:12.2021892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,58.30*69
2024-08-11T14:49:13.2058094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,58.30*43
2024-08-11T14:49:14.2055401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,58.30*64
2024-08-11T14:49:15.2053761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,58.32*62
2024-08-11T14:49:16.2051660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,58.30*45
2024-08-11T14:49:17.2049629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,58.43*4F
2024-08-11T14:49:18.2047947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,58.60*4B
2024-08-11T14:49:19.2045742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,58.47*6B
2024-08-11T14:49:20.2043683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.31,58.13*6A
2024-08-11T14:49:21.2041541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,57.83*6F
2024-08-11T14:49:22.2039475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,57.55*6F
2024-08-11T14:49:23.2037902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,57.68*6A
2024-08-11T14:49:24.2035647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,58.27*61
2024-08-11T14:49:25.2033264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,58.80*67
2024-08-11T14:49:26.2031974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,58.99*6E
2024-08-11T14:49:27.2053788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.63,58.48*6E
2024-08-11T14:49:28.2051339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,57.82*63
2024-08-11T14:49:29.2049394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,57.63*65
2024-08-11T14:49:30.2078381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,57.83*63
2024-08-11T14:49:31.2075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,58.21*6C
2024-08-11T14:49:32.2073945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,58.54*61
2024-08-11T14:49:33.2071937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,58.75*40
2024-08-11T14:49:34.2111477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,58.66*64
2024-08-11T14:49:35.2111014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,58.23*69
2024-08-11T14:49:36.2108471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,57.83*61
2024-08-11T14:49:37.2106026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,57.91*6E
2024-08-11T14:49:38.2104710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,58.17*68
2024-08-11T14:49:39.2101968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,58.12*43
2024-08-11T14:49:40.2099899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,57.90*65
2024-08-11T14:49:41.2099029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.87,57.80*64
2024-08-11T14:49:42.2096061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.45,57.83*40
2024-08-11T14:49:43.2094421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,57.92*65
2024-08-11T14:49:44.2092228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,58.00*69
2024-08-11T14:49:45.2090855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,57.74*40
2024-08-11T14:49:46.2087467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,57.41*47
2024-08-11T14:49:47.2086263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,57.40*4B
2024-08-11T14:49:48.2084242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.62,57.46*4D
2024-08-11T14:49:49.2081601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,57.50*6D
2024-08-11T14:49:50.2080327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,57.54*62
2024-08-11T14:49:51.2078675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,57.51*4C
2024-08-11T14:49:52.2076368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,57.50*6B
2024-08-11T14:49:53.2074912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,57.68*67
2024-08-11T14:49:54.2072089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,58.00*47
2024-08-11T14:49:55.2139510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,58.17*64
2024-08-11T14:49:56.2009824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,58.00*4C
2024-08-11T14:49:57.2008699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,57.50*4D
2024-08-11T14:49:58.2007569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,57.11*65
2024-08-11T14:49:59.2005810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,57.33*45
2024-08-11T14:50:00.2002673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.38,57.97*49
2024-08-11T14:50:01.2001899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,58.58*6D
2024-08-11T14:50:02.2156253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,58.79*48
2024-08-11T14:50:03.2153093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,58.57*4C
2024-08-11T14:50:04.2151326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,58.18*44
2024-08-11T14:50:05.2149022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,57.86*47
2024-08-11T14:50:06.2050409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,57.70*4C
2024-08-11T14:50:07.2047618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.19,57.75*42
2024-08-11T14:50:08.2046223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,57.88*49
2024-08-11T14:50:09.2043873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,58.24*65
2024-08-11T14:50:10.2042266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,58.77*6B
2024-08-11T14:50:11.2058698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,58.71*6E
2024-08-11T14:50:12.2083675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,58.00*46
2024-08-11T14:50:13.2081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.02,57.26*66
2024-08-11T14:50:14.2079130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.64,57.13*62
2024-08-11T14:50:15.2077790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.24,57.76*4B
2024-08-11T14:50:16.2131565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.05,58.61*4D
2024-08-11T14:50:17.2148009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,59.16*62
2024-08-11T14:50:18.2145412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,59.43*4D
2024-08-11T14:50:19.2018063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.03,59.32*43
2024-08-11T14:50:20.2016341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.04,58.65*6D
2024-08-11T14:50:21.2013464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.06,57.84*63
2024-08-11T14:50:22.2032207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.95,57.53*46
2024-08-11T14:50:23.2010417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.06,57.90*41
2024-08-11T14:50:24.2007545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.57,58.88*6B
2024-08-11T14:50:25.2005185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.23,59.86*66
2024-08-11T14:50:26.2159895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.72,59.96*4F
2024-08-11T14:50:27.2157334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.78,59.48*49
2024-08-11T14:50:28.2000831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.96,59.04*60
2024-08-11T14:50:29.1997985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.59,58.80*66
2024-08-11T14:50:30.1996300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.30,58.68*4D
2024-08-11T14:50:31.1994157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,58.60*44
2024-08-11T14:50:32.2091305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,58.59*46
2024-08-11T14:50:33.2089911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,58.55*47
2024-08-11T14:50:34.1992741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,58.45*68
2024-08-11T14:50:35.1991717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,58.24*6B
2024-08-11T14:50:36.2146062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,57.99*61
2024-08-11T14:50:37.2156146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,57.97*6F
2024-08-11T14:50:38.2028236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,58.02*6F
2024-08-11T14:50:39.2022788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,58.16*4D
2024-08-11T14:50:40.2020907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,58.24*6D
2024-08-11T14:50:41.2017762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,58.05*4B
2024-08-11T14:50:42.2016972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,57.72*4B
2024-08-11T14:50:43.2014539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,57.47*4F
2024-08-11T14:50:44.2012399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,57.21*6D
2024-08-11T14:50:45.2010109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,57.00*41
2024-08-11T14:50:46.2008852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,57.11*49
2024-08-11T14:50:47.2006241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,57.56*65
2024-08-11T14:50:48.2005174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,58.14*6B
2024-08-11T14:50:49.2001873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,58.60*6C
2024-08-11T14:50:50.2156516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,58.61*4A
2024-08-11T14:50:51.2012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,58.13*44
2024-08-11T14:50:52.2153877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,57.58*6F
2024-08-11T14:50:53.2019198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.17,57.23*49
2024-08-11T14:50:54.2060837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.75,57.22*48
2024-08-11T14:50:55.1992563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,57.64*6C
2024-08-11T14:50:56.1990955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,58.36*6C
2024-08-11T14:50:57.2144665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,58.92*67
2024-08-11T14:50:58.2016770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,58.91*40
2024-08-11T14:50:59.2033827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,58.59*47
2024-08-11T14:51:00.2032260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,58.54*6F
2024-08-11T14:51:01.2029444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,58.92*62
2024-08-11T14:51:02.2027683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,59.29*67
2024-08-11T14:51:03.2104825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,59.33*46
2024-08-11T14:51:04.2101912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,58.95*4A
2024-08-11T14:51:05.2139628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.10,58.35*68
2024-08-11T14:51:06.2010716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,58.12*67
2024-08-11T14:51:07.2007209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.05,58.50*45
2024-08-11T14:51:08.2005754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.76,59.20*41
2024-08-11T14:51:09.2027069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,59.73*61
2024-08-11T14:51:10.2025928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,59.79*6A
2024-08-11T14:51:11.2023599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,59.52*4E
2024-08-11T14:51:12.2021925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,59.22*40
2024-08-11T14:51:13.2019918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,59.12*4C
2024-08-11T14:51:14.2017214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.54,59.27*47
2024-08-11T14:51:15.2058261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.25,59.33*41
2024-08-11T14:51:16.2057190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.87,59.02*6D
2024-08-11T14:51:17.2054208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,58.64*6B
2024-08-11T14:51:18.2052746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,58.57*6A
2024-08-11T14:51:19.2051507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,58.87*6D
2024-08-11T14:51:20.2047998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,59.17*6E
2024-08-11T14:51:21.2047130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,59.20*4E
2024-08-11T14:51:22.2044608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,58.92*4C
2024-08-11T14:51:23.2041835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,58.49*67
2024-08-11T14:51:24.2041461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,58.21*43
2024-08-11T14:51:25.2038224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.16,58.27*46
2024-08-11T14:51:26.2037137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,58.46*43
2024-08-11T14:51:27.2121386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,58.54*68
2024-08-11T14:51:28.2118905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,58.44*4C
2024-08-11T14:51:29.2115731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,58.07*40
2024-08-11T14:51:30.2113992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,57.75*49
2024-08-11T14:51:31.2112766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,57.86*44
2024-08-11T14:51:32.2111083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.43,58.20*48
2024-08-11T14:51:33.2108570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,58.47*62
2024-08-11T14:51:34.2106599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,58.51*6E
2024-08-11T14:51:35.2105466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,58.18*4D
2024-08-11T14:51:36.2103036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,57.58*49
2024-08-11T14:51:37.2100695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,57.29*64
2024-08-11T14:51:38.2118059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,57.58*45
2024-08-11T14:51:39.2115044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,58.10*44
2024-08-11T14:51:40.2113347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,58.38*63
2024-08-11T14:51:41.2112417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,58.21*46
2024-08-11T14:51:42.2016496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,57.91*4E
2024-08-11T14:51:43.2015032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,57.64*65
2024-08-11T14:51:44.2012922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.75,57.66*4A
2024-08-11T14:51:45.2011445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.15,58.07*6F
2024-08-11T14:51:46.2009367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,58.26*66
2024-08-11T14:51:47.2162829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,58.24*4E
2024-08-11T14:51:48.2161861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,58.13*41
2024-08-11T14:51:49.2003725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.34,57.93*66
2024-08-11T14:51:50.2000901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.58,58.02*4A
2024-08-11T14:51:51.1998866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.93,58.14*4D
2024-08-11T14:51:52.2153515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,58.07*68
2024-08-11T14:51:53.2152201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,58.00*4F
2024-08-11T14:51:54.2149240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,58.00*46
2024-08-11T14:51:55.2147395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,58.25*6C
2024-08-11T14:51:56.2145354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,58.62*62
2024-08-11T14:51:57.2143702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,58.77*6F
2024-08-11T14:51:58.2142256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,58.75*6C
2024-08-11T14:51:59.2139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.59,58.45*63
2024-08-11T14:52:00.2138667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.39,58.00*67
2024-08-11T14:52:01.2135308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.36,57.71*62
2024-08-11T14:52:02.2133865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,57.69*41
2024-08-11T14:52:03.2131201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,57.96*60
2024-08-11T14:52:04.2129806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,58.16*66
2024-08-11T14:52:05.2169511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,58.04*42
2024-08-11T14:52:06.2037741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,57.67*46
2024-08-11T14:52:07.2034967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,57.28*62
2024-08-11T14:52:08.2033289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,57.20*6B
2024-08-11T14:52:09.2031589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,57.51*62
2024-08-11T14:52:10.2055083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,58.03*63
2024-08-11T14:52:11.2053683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,58.22*46
2024-08-11T14:52:12.2052750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,57.87*4E
2024-08-11T14:52:13.2050324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,57.44*6F
2024-08-11T14:52:14.2048146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,57.27*47
2024-08-11T14:52:15.2090704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.06,57.41*4A
2024-08-11T14:52:16.2089662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,57.65*45
2024-08-11T14:52:17.2086058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,57.88*6C
2024-08-11T14:52:18.2085253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,58.01*44
2024-08-11T14:52:19.2083387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,57.96*40
2024-08-11T14:52:20.2080981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,57.77*46
2024-08-11T14:52:21.2079402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,57.57*61
2024-08-11T14:52:22.2076287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.52,57.52*64
2024-08-11T14:52:23.2075138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.51,57.59*6B
2024-08-11T14:52:24.2073168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,57.69*46
2024-08-11T14:52:25.2071265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,57.51*6C
2024-08-11T14:52:26.2068346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,57.26*62
2024-08-11T14:52:27.2067411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,57.39*44
2024-08-11T14:52:28.2064673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,57.83*67
2024-08-11T14:52:29.2062237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.35,58.09*4B
2024-08-11T14:52:30.2107272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.80,58.05*66
2024-08-11T14:52:31.2105052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.14,57.91*68
2024-08-11T14:52:32.2103130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,57.59*49
2024-08-11T14:52:33.2101091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,57.23*62
2024-08-11T14:52:34.2098955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,57.14*61
2024-08-11T14:52:35.2096342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,57.38*69
2024-08-11T14:52:36.2140272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,57.89*4B
2024-08-11T14:52:37.2030435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,58.19*63
2024-08-11T14:52:38.2027245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,58.15*46
2024-08-11T14:52:39.2095342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,58.04*42
2024-08-11T14:52:40.2077765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,57.91*41
2024-08-11T14:52:41.2075529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,57.76*67
2024-08-11T14:52:42.2074316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.09,57.65*40
2024-08-11T14:52:43.2071715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.39,57.60*40
2024-08-11T14:52:44.2069675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,57.56*4E
2024-08-11T14:52:45.2068118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,57.52*6B
2024-08-11T14:52:46.2073310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,57.64*6F
2024-08-11T14:52:47.2064088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,57.94*68
2024-08-11T14:52:48.2062178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,58.14*41
2024-08-11T14:52:49.2060507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,58.06*47
2024-08-11T14:52:50.2058640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.36,57.75*60
2024-08-11T14:52:51.2067345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.88,57.48*6E
2024-08-11T14:52:52.2076640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,57.45*48
2024-08-11T14:52:53.2076063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,57.64*69
2024-08-11T14:52:54.2073264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,57.93*6C
2024-08-11T14:52:55.2070888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,58.02*48
2024-08-11T14:52:56.2068862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,57.95*41
2024-08-11T14:52:57.2067706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,57.72*4D
2024-08-11T14:52:58.2065600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,57.63*4D
2024-08-11T14:52:59.2063230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,57.94*6E
2024-08-11T14:53:00.2062318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,58.41*62
2024-08-11T14:53:01.2059879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,58.77*43
2024-08-11T14:53:02.2057598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,58.74*42
2024-08-11T14:53:03.2025798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.89,58.42*6B
2024-08-11T14:53:04.2057114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.52,58.14*68
2024-08-11T14:53:05.2055121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.56,57.95*47
2024-08-11T14:53:06.2052204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.93,57.92*4C
2024-08-11T14:53:07.2050579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,58.04*6B
2024-08-11T14:53:08.2075733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,58.22*6A
2024-08-11T14:53:09.2123564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.23,58.29*44
2024-08-11T14:53:10.2122325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,58.45*67
2024-08-11T14:53:11.2120617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,58.65*6A
2024-08-11T14:53:12.2118911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.25,58.61*47
2024-08-11T14:53:13.2116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.90,58.46*67
2024-08-11T14:53:14.2114432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.54,58.41*6A
2024-08-11T14:53:15.2112975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,58.48*6D
2024-08-11T14:53:16.2111121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,58.58*44
2024-08-11T14:53:17.2141461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,58.57*6A
2024-08-11T14:53:18.2140258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,58.48*63
2024-08-11T14:53:19.2138337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,58.36*45
2024-08-11T14:53:20.2135831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,58.30*40
2024-08-11T14:53:21.2133458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.17,58.30*43
2024-08-11T14:53:22.2131310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,58.36*42
2024-08-11T14:53:23.2128708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,58.81*60
2024-08-11T14:53:24.2127337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,59.49*66
2024-08-11T14:53:25.2125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,59.56*43
2024-08-11T14:53:26.2134868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,59.11*42
2024-08-11T14:53:27.2121836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.02,58.61*68
2024-08-11T14:53:28.2120173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.35,58.44*6E
2024-08-11T14:53:29.2117116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.00,58.70*4A
2024-08-11T14:53:30.2115920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.25,59.12*47
2024-08-11T14:53:31.2113529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,59.29*66
2024-08-11T14:53:32.2149199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.98,59.31*46
2024-08-11T14:53:33.2109776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,59.33*4D
2024-08-11T14:53:34.2021815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,59.28*40
2024-08-11T14:53:35.2018754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,59.21*4C
2024-08-11T14:53:36.2045670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.43,59.28*45
2024-08-11T14:53:37.2042085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.40,59.46*48
2024-08-11T14:53:38.2041875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,59.49*6C
2024-08-11T14:53:39.2040042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,59.39*4B
2024-08-11T14:53:40.2074918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,59.15*40
2024-08-11T14:53:41.2099959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,58.67*4A
2024-08-11T14:53:42.2097504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,58.25*64
2024-08-11T14:53:43.2094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.20,58.35*40
2024-08-11T14:53:44.2093405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.30,58.82*4D
2024-08-11T14:53:45.2090810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,59.33*42
2024-08-11T14:53:46.2090048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,59.59*48
2024-08-11T14:53:47.2088044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,59.32*4C
2024-08-11T14:53:48.2085346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,58.75*4C
2024-08-11T14:53:49.2082574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,58.32*41
2024-08-11T14:53:50.2081075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.26,58.05*43
2024-08-11T14:53:51.2080313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.10,58.10*47
2024-08-11T14:53:52.2077974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.18,58.47*4E
2024-08-11T14:53:53.2076147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,58.89*6B
2024-08-11T14:53:54.2073042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.28,58.97*42
2024-08-11T14:53:55.2072012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.26,58.77*42
2024-08-11T14:53:56.2069986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,58.42*46
2024-08-11T14:53:57.2089324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.57,58.30*64
2024-08-11T14:53:58.2087355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.07,58.35*4A
2024-08-11T14:53:59.2085217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.06,58.06*4B
2024-08-11T14:54:00.2111338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.47,57.61*4D
2024-08-11T14:54:01.2131270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,57.58*6D
2024-08-11T14:54:02.2128813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,58.04*6B
2024-08-11T14:54:03.2038726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,58.34*42
2024-08-11T14:54:04.2036255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,58.16*42
2024-08-11T14:54:05.2034677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.01,57.69*67
2024-08-11T14:54:06.2032209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.04,57.43*64
2024-08-11T14:54:07.2092778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.65,57.40*4E
2024-08-11T14:54:08.2092061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,57.35*4E
2024-08-11T14:54:09.2089733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,57.52*65
2024-08-11T14:54:10.2088390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,57.87*48
2024-08-11T14:54:11.2085818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,57.93*4E
2024-08-11T14:54:12.2102556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,57.48*69
2024-08-11T14:54:13.2100711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.75,57.01*61
2024-08-11T14:54:14.2098860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.48,56.80*4A
2024-08-11T14:54:15.2095876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,56.90*47
2024-08-11T14:54:16.2094868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,57.15*66
2024-08-11T14:54:17.2116661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,57.24*4B
2024-08-11T14:54:18.2113389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,57.03*48
2024-08-11T14:54:19.2033411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,56.81*61
2024-08-11T14:54:20.2030968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,56.60*6E
2024-08-11T14:54:21.2029847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,56.39*42
2024-08-11T14:54:22.2026901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,56.40*62
2024-08-11T14:54:23.2025241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,56.70*67
2024-08-11T14:54:24.2022999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,56.92*69
2024-08-11T14:54:25.2021152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,56.84*47
2024-08-11T14:54:26.2019887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,56.71*60
2024-08-11T14:54:27.2018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.98,56.57*49
2024-08-11T14:54:28.2015535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,56.30*48
2024-08-11T14:54:29.2067808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,56.04*4B
2024-08-11T14:54:30.2065508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,56.13*67
2024-08-11T14:54:31.2063224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,56.50*6F
2024-08-11T14:54:32.2060709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,56.83*64
2024-08-11T14:54:33.2058175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,56.98*4A
2024-08-11T14:54:34.2056694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,57.02*40
2024-08-11T14:54:35.2055549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,56.94*45
2024-08-11T14:54:36.2051904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,56.87*47
2024-08-11T14:54:37.2051860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,56.93*6D
2024-08-11T14:54:38.2066320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,57.01*69
2024-08-11T14:54:39.2063798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,56.99*65
2024-08-11T14:54:40.2062978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.30,56.72*65
2024-08-11T14:54:41.2060874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.17,56.58*6C
2024-08-11T14:54:42.2058079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,56.75*6B
2024-08-11T14:54:43.2056042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,57.26*63
2024-08-11T14:54:44.2079495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.07,57.73*6D
2024-08-11T14:54:45.2078246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,57.82*4C
2024-08-11T14:54:46.2081807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,57.51*46
2024-08-11T14:54:47.2072865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.39,57.25*65
2024-08-11T14:54:48.2072695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.78,57.25*4B
2024-08-11T14:54:49.2070026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.06,57.49*46
2024-08-11T14:54:50.2067291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,58.01*6A
2024-08-11T14:54:51.2066487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,58.41*61
2024-08-11T14:54:52.2063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.25,58.32*4B
2024-08-11T14:54:53.2090850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.46,57.88*4F
2024-08-11T14:54:54.2088769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,57.76*68
2024-08-11T14:54:55.2087006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.05,58.05*43
2024-08-11T14:54:56.2085348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.04,58.51*48
2024-08-11T14:54:57.2082374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,58.77*67
2024-08-11T14:54:58.2099668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,58.75*4A
2024-08-11T14:54:59.2096539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,58.61*4D
2024-08-11T14:55:00.2094589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,58.57*48
2024-08-11T14:55:01.2094073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,58.65*69
2024-08-11T14:55:02.2090809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,58.74*4A
2024-08-11T14:55:03.2089247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,58.79*4B
2024-08-11T14:55:04.2086264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,58.70*69
2024-08-11T14:55:05.2085393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,58.72*6E
2024-08-11T14:55:06.2083551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,58.80*6F
2024-08-11T14:55:07.2081717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,58.51*62
2024-08-11T14:55:08.2079891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,58.16*64
2024-08-11T14:55:09.2077501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,58.22*45
2024-08-11T14:55:10.2075385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,58.52*6D
2024-08-11T14:55:11.2091236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,58.92*49
2024-08-11T14:55:12.2129844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,59.12*6A
2024-08-11T14:55:13.2127583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,59.02*6C
2024-08-11T14:55:14.2124551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,58.78*4C
2024-08-11T14:55:15.2123884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,58.46*41
2024-08-11T14:55:16.2121901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,58.16*69
2024-08-11T14:55:17.2119690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,58.08*45
2024-08-11T14:55:18.2117805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,58.43*43
2024-08-11T14:55:19.2114891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,58.95*65
2024-08-11T14:55:20.2113683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,59.11*68
2024-08-11T14:55:21.2111810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,58.79*48
2024-08-11T14:55:22.2108902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,58.44*4C
2024-08-11T14:55:23.2107296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,58.27*6C
2024-08-11T14:55:24.2104450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.39,58.23*4F
2024-08-11T14:55:25.2103922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.14,58.51*45
2024-08-11T14:55:26.2125150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,58.87*60
2024-08-11T14:55:27.2122575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,58.86*64
2024-08-11T14:55:28.2169660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,58.42*42
2024-08-11T14:55:29.2167985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.23,57.84*6F
2024-08-11T14:55:30.2010441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.66,57.59*63
2024-08-11T14:55:31.2008120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.26,57.97*4C
2024-08-11T14:55:32.2162584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.44,58.60*6E
2024-08-11T14:55:33.2160099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,58.95*67
2024-08-11T14:55:34.2157766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,58.87*4D
2024-08-11T14:55:35.2059117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,58.45*46
2024-08-11T14:55:36.2056740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,57.89*62
2024-08-11T14:55:37.2054645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.60,57.59*6E
2024-08-11T14:55:38.2053185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.81,57.57*40
2024-08-11T14:55:39.2051752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,57.78*49
2024-08-11T14:55:40.2049091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,58.22*64
2024-08-11T14:55:41.2047301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,58.49*60
2024-08-11T14:55:42.2045482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,58.35*61
2024-08-11T14:55:43.2100704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,57.99*4E
2024-08-11T14:55:44.2098680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,57.70*4A
2024-08-11T14:55:45.2095548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,57.69*61
2024-08-11T14:55:46.2094461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.76,57.90*6A
2024-08-11T14:55:47.2091203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.21,58.03*6F
2024-08-11T14:55:48.2090568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,58.04*45
2024-08-11T14:55:49.2088355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,57.99*49
2024-08-11T14:55:50.2086899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,58.10*63
2024-08-11T14:55:51.2084906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,58.18*6B
2024-08-11T14:55:52.2082642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,57.99*4B
2024-08-11T14:55:53.2080730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.68,57.85*41
2024-08-11T14:55:54.2078498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.22,57.87*43
2024-08-11T14:55:55.2076029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,58.21*4B
2024-08-11T14:55:56.2118403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,58.62*6B
2024-08-11T14:55:57.2116920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,58.67*44
2024-08-11T14:55:58.2115259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.44,58.44*40
2024-08-11T14:55:59.2113365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,58.07*4C
2024-08-11T14:56:00.2110408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,57.80*62
2024-08-11T14:56:01.2108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.57,57.95*41
2024-08-11T14:56:02.2106938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.13,58.44*40
2024-08-11T14:56:03.2104829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,58.92*6F
2024-08-11T14:56:04.2102459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,59.15*62
2024-08-11T14:56:05.2162074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,58.95*43
2024-08-11T14:56:06.2159634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,58.59*4B
2024-08-11T14:56:07.2158107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,58.43*40
2024-08-11T14:56:08.2155587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,58.53*49
2024-08-11T14:56:09.2152853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,58.82*47
2024-08-11T14:56:10.2151141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,58.93*6A
2024-08-11T14:56:11.2164063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,58.54*4D
2024-08-11T14:56:12.2146659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,58.20*4E
2024-08-11T14:56:13.2094632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,58.47*66
2024-08-11T14:56:14.2091814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,59.12*69
2024-08-11T14:56:15.2027283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,59.58*60
2024-08-11T14:56:16.2182348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,59.39*44
2024-08-11T14:56:17.2022967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.00,58.52*64
2024-08-11T14:56:18.2178248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.31,57.64*62
2024-08-11T14:56:19.2020360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.14,57.46*47
2024-08-11T14:56:20.2052015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.32,58.11*4B
2024-08-11T14:56:21.2050233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.02,59.05*6D
2024-08-11T14:56:22.2047801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.11,59.48*6D
2024-08-11T14:56:23.2046096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.01,59.04*46
2024-08-11T14:56:24.2043643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.54,58.13*60
2024-08-11T14:56:25.2041091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.84,57.30*67
2024-08-11T14:56:26.2039610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.16,57.09*47
2024-08-11T14:56:27.2037399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.36,57.61*49
2024-08-11T14:56:28.2123190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.44,58.41*68
2024-08-11T14:56:29.2121015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.49,58.94*6B
2024-08-11T14:56:30.2119397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.45,58.97*4A
2024-08-11T14:56:31.2154965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.52,58.59*43
2024-08-11T14:56:32.2153806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.88,58.24*60
2024-08-11T14:56:33.2151598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.64,58.04*48
2024-08-11T14:56:34.2148059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.86,57.88*41
2024-08-11T14:56:35.2146352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.31,57.87*40
2024-08-11T14:56:36.2145480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,58.12*6B
2024-08-11T14:56:37.2027289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,58.54*65
2024-08-11T14:56:38.2024867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.04,58.82*66
2024-08-11T14:56:39.2023727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,58.72*4A
2024-08-11T14:56:40.2021795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,58.39*6C
2024-08-11T14:56:41.2174993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.41,58.21*6A
2024-08-11T14:56:42.2097023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.36,58.17*4D
2024-08-11T14:56:43.2095018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,58.05*42
2024-08-11T14:56:44.2050209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,57.99*66
2024-08-11T14:56:45.2112897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,57.98*40
2024-08-11T14:56:46.2111889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,57.95*43
2024-08-11T14:56:47.2109781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,57.99*4C
2024-08-11T14:56:48.2107024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,58.05*4F
2024-08-11T14:56:49.2104461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,58.10*64
2024-08-11T14:56:50.2103354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,58.24*64
2024-08-11T14:56:51.2101745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,58.40*67
2024-08-11T14:56:52.2100193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,58.33*6F
2024-08-11T14:56:53.2097996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,57.91*63
2024-08-11T14:56:54.2180921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.75,57.43*6E
2024-08-11T14:56:55.2159917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.49,57.49*6D
2024-08-11T14:56:56.2157433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.53,58.07*42
2024-08-11T14:56:57.2155138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,58.67*63
2024-08-11T14:56:58.2153707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.12,58.83*61
2024-08-11T14:56:59.2152032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.23,58.37*41
2024-08-11T14:57:00.2150424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.17,57.69*40
2024-08-11T14:57:01.2046635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,57.69*6D
2024-08-11T14:57:02.2007533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.07,58.52*47
2024-08-11T14:57:03.2024935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.27,59.29*45
2024-08-11T14:57:04.2048921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,59.46*40
2024-08-11T14:57:05.2047273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,59.07*44
2024-08-11T14:57:06.2139239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,58.48*4E
2024-08-11T14:57:07.2043014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,58.27*4D
2024-08-11T14:57:08.2041323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,58.48*60
2024-08-11T14:57:09.2040019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,58.60*63
2024-08-11T14:57:10.2037560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,58.47*47
2024-08-11T14:57:11.2192439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,58.27*40
2024-08-11T14:57:12.2164760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,58.09*4D
2024-08-11T14:57:13.2162900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,58.02*64
2024-08-11T14:57:14.2160022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,57.99*6A
2024-08-11T14:57:15.2049551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.95,57.95*49
2024-08-11T14:57:16.2047990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.10,57.84*42
2024-08-11T14:57:17.2045535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,57.46*4A
2024-08-11T14:57:18.2042235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,57.17*44
2024-08-11T14:57:19.2041011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,57.14*48
2024-08-11T14:57:20.2039727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,57.04*41
2024-08-11T14:57:21.2037312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,56.76*6E
2024-08-11T14:57:22.2035737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,56.49*60
2024-08-11T14:57:23.2033621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,56.54*47
2024-08-11T14:57:24.2031060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,57.01*67
2024-08-11T14:57:25.2029223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,57.55*65
2024-08-11T14:57:26.2183499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,57.65*64
2024-08-11T14:57:27.2077390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,57.23*4A
2024-08-11T14:57:28.2075204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.91,56.64*69
2024-08-11T14:57:29.2073383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.12,56.21*63
2024-08-11T14:57:30.2071337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.13,56.23*4D
2024-08-11T14:57:31.2069674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.85,56.66*42
2024-08-11T14:57:32.2105000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,57.22*66
2024-08-11T14:57:33.2102862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,57.52*45
2024-08-11T14:57:34.2100352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.65,57.22*4F
2024-08-11T14:57:35.2154225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,56.60*4D
2024-08-11T14:57:36.2153274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,56.22*6E
2024-08-11T14:57:37.2151485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.55,56.34*44
2024-08-11T14:57:38.2149089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.72,56.88*48
2024-08-11T14:57:39.2147629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.50,57.58*45
2024-08-11T14:57:40.2145214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,57.97*64
2024-08-11T14:57:41.2143620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,57.93*4C
2024-08-11T14:57:42.2179675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.47,57.65*4B
2024-08-11T14:57:43.2046938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,57.33*40
2024-08-11T14:57:44.2043954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.27,57.00*6F
2024-08-11T14:57:45.2041996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.76,56.79*46
2024-08-11T14:57:46.2039982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.88,56.94*45
2024-08-11T14:57:47.2037859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.14,57.42*43
2024-08-11T14:57:48.2035409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.59,57.70*6E
2024-08-11T14:57:49.2189880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.87,57.78*4F
2024-08-11T14:57:50.2188931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.50,57.91*49
2024-08-11T14:57:51.2185434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,57.91*42
2024-08-11T14:57:52.2067599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,57.78*68
2024-08-11T14:57:53.2119269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.84,57.59*63
2024-08-11T14:57:54.2117378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.39,57.41*6E
2024-08-11T14:57:55.2114843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.78,57.33*40
2024-08-11T14:57:56.2112074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,57.65*44
2024-08-11T14:57:57.2111417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,58.05*6F
2024-08-11T14:57:58.2109305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,58.12*69
2024-08-11T14:57:59.2166514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,58.02*44
2024-08-11T14:58:00.2163488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,57.81*4A
2024-08-11T14:58:01.2162291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,57.65*4D
2024-08-11T14:58:02.2160113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,57.58*69
2024-08-11T14:58:03.2157691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,57.67*4D
2024-08-11T14:58:04.2154851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,57.74*64
2024-08-11T14:58:05.2154622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,57.66*60
2024-08-11T14:58:06.2184583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,57.60*6D
2024-08-11T14:58:07.2048696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,57.69*6D
2024-08-11T14:58:08.2070634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,57.73*64
2024-08-11T14:58:09.2067791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,57.69*6F
2024-08-11T14:58:10.2067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,57.57*42
2024-08-11T14:58:11.2064638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,57.54*67
2024-08-11T14:58:12.2062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,57.57*6E
2024-08-11T14:58:13.2061055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,57.64*4C
2024-08-11T14:58:14.2058293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,57.69*45
2024-08-11T14:58:15.2073637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,57.87*6A
2024-08-11T14:58:16.2098907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,57.94*49
2024-08-11T14:58:17.2095498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,57.47*4A
2024-08-11T14:58:18.2094656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,57.21*60
2024-08-11T14:58:19.2092800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,57.69*4F
2024-08-11T14:58:20.2091024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.19,58.53*4A
2024-08-11T14:58:21.2088606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,59.12*6A
2024-08-11T14:58:22.2086861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,59.32*6E
2024-08-11T14:58:23.2083768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,59.22*46
2024-08-11T14:58:24.2081822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.40,58.87*43
2024-08-11T14:58:25.2080576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,58.63*6B
2024-08-11T14:58:26.2078644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.30,58.68*4A
2024-08-11T14:58:27.2077195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.06,58.89*44
2024-08-11T14:58:28.2074788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,59.31*63
2024-08-11T14:58:29.2072398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,59.59*63
2024-08-11T14:58:30.2071010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.36,59.52*4F
2024-08-11T14:58:31.2069096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.16,59.31*47
2024-08-11T14:58:32.2067578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,59.27*4D
2024-08-11T14:58:33.2065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.24,59.47*47
2024-08-11T14:58:34.2061740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.29,59.60*46
2024-08-11T14:58:35.2060409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,59.40*4D
2024-08-11T14:58:36.2058881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,59.07*41
2024-08-11T14:58:37.2079401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,58.95*4B
2024-08-11T14:58:38.2076475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,59.17*6F
2024-08-11T14:58:39.2105403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,59.58*67
2024-08-11T14:58:40.2103027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,59.96*6B
2024-08-11T14:58:41.2126895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,59.95*4F
2024-08-11T14:58:42.2125252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,59.58*45
2024-08-11T14:58:43.2124313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,59.10*6D
2024-08-11T14:58:44.2122237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,58.74*45
2024-08-11T14:58:45.2120009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.17,58.75*45
2024-08-11T14:58:46.2117929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.02,59.07*68
2024-08-11T14:58:47.2115494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,59.58*6D
2024-08-11T14:58:48.2112744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,59.88*43
2024-08-11T14:58:49.2113057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.39,59.75*4A
2024-08-11T14:58:50.2109563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.74,59.29*64
2024-08-11T14:58:51.2108451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.37,58.56*6B
2024-08-11T14:58:52.2106738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.08,58.15*4A
2024-08-11T14:58:53.2104266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.14,58.28*44
2024-08-11T14:58:54.2101581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,58.57*6D
2024-08-11T14:58:55.2101256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,58.85*4C
2024-08-11T14:58:56.2098497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,59.04*44
2024-08-11T14:58:57.2096454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,59.09*4E
2024-08-11T14:58:58.2119196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,58.85*64
2024-08-11T14:58:59.2118449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,58.48*4F
2024-08-11T14:59:00.2116295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.26,58.42*4F
2024-08-11T14:59:01.2114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,58.60*41
2024-08-11T14:59:02.2112049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,58.68*64
2024-08-11T14:59:03.2110131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,58.63*64
2024-08-11T14:59:04.2108103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,58.55*46
2024-08-11T14:59:05.2106022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,58.34*4B
2024-08-11T14:59:06.2103881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,58.14*6C
2024-08-11T14:59:07.2102175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,58.03*4E
2024-08-11T14:59:08.2100008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,58.19*6B
2024-08-11T14:59:09.2098337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,58.44*68
2024-08-11T14:59:10.2168146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,58.51*40
2024-08-11T14:59:11.2187947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,58.19*4F
2024-08-11T14:59:12.2186566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,57.54*61
2024-08-11T14:59:13.2080543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,57.23*48
2024-08-11T14:59:14.2103962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.22,57.63*48
2024-08-11T14:59:15.2102820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.01,58.49*4E
2024-08-11T14:59:16.2100322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,59.07*69
2024-08-11T14:59:17.2098940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,58.93*4F
2024-08-11T14:59:18.2096558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.10,58.39*42
2024-08-11T14:59:19.2118133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.87,57.91*64
2024-08-11T14:59:20.2116506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.22,57.71*4F
2024-08-11T14:59:21.2113638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.94,57.77*47
2024-08-11T14:59:22.2110973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.39,58.02*4D
2024-08-11T14:59:23.2109690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,58.29*69
2024-08-11T14:59:24.2107057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,58.52*48
2024-08-11T14:59:25.2106114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,58.68*45
2024-08-11T14:59:26.2103019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,58.46*40
2024-08-11T14:59:27.2101315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,58.18*4A
2024-08-11T14:59:28.2099552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,58.04*44
2024-08-11T14:59:29.2096612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,58.14*48
2024-08-11T14:59:30.2095534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.79,58.33*4A
2024-08-11T14:59:31.2094221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.44,58.18*4A
2024-08-11T14:59:32.2090372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,57.83*44
2024-08-11T14:59:33.2089572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,57.68*66
2024-08-11T14:59:34.2086999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,57.84*47
2024-08-11T14:59:35.2085498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,58.16*40
2024-08-11T14:59:36.2169216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,58.42*6B
2024-08-11T14:59:37.2167681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,58.43*4A
2024-08-11T14:59:38.2165581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,58.25*46
2024-08-11T14:59:39.2163286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,57.89*4F
2024-08-11T14:59:40.2179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,57.57*49
2024-08-11T14:59:41.2177513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,57.46*60
2024-08-11T14:59:42.2018613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,57.62*47
2024-08-11T14:59:43.2016260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.06,57.85*47
2024-08-11T14:59:44.2203513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,57.98*62
2024-08-11T14:59:45.2191783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,58.06*43
2024-08-11T14:59:46.2189211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,58.21*42
2024-08-11T14:59:47.2188050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,58.27*4E
2024-08-11T14:59:48.2029788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,58.00*6B
2024-08-11T14:59:49.2028233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,57.67*61
2024-08-11T14:59:50.2025256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,57.54*49
2024-08-11T14:59:51.2023635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,57.56*49
2024-08-11T14:59:52.2178507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,57.54*62
2024-08-11T14:59:53.2175950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,57.55*6B
2024-08-11T14:59:54.2173715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,57.76*65
2024-08-11T14:59:55.2172347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,58.01*6A
2024-08-11T14:59:56.2170647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,58.14*6B
2024-08-11T14:59:57.2167918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,57.99*4E
2024-08-11T14:59:58.2166488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,57.70*64
2024-08-11T14:59:59.2164166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,57.36*67
2024-08-11T15:00:00.2161610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,57.16*49
2024-08-11T15:00:01.2049418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,57.30*6B
2024-08-11T15:00:02.2046704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,57.60*67
2024-08-11T15:00:03.2044305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,57.83*66
2024-08-11T15:00:04.2104908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,57.70*42
2024-08-11T15:00:05.2103102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,57.48*46
2024-08-11T15:00:06.2102380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,57.52*44
2024-08-11T15:00:07.2098946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,57.57*4B
2024-08-11T15:00:08.2139752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,57.52*62
2024-08-11T15:00:09.2136987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,57.62*4D
2024-08-11T15:00:10.2136027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,57.78*42
2024-08-11T15:00:11.2134303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,57.87*6F
2024-08-11T15:00:12.2131598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,57.85*41
2024-08-11T15:00:13.2128536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,57.70*4F
2024-08-11T15:00:14.2159283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,57.49*42
2024-08-11T15:00:15.2055737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,57.52*61
2024-08-11T15:00:16.2053321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,57.78*4D
2024-08-11T15:00:17.2051587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.17,58.07*43
2024-08-11T15:00:18.2049261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,58.28*6A
2024-08-11T15:00:19.2047440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,58.24*6C
2024-08-11T15:00:20.2123536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,58.09*63
2024-08-11T15:00:21.2122316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,58.03*4A
2024-08-11T15:00:22.2120550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,57.97*41
2024-08-11T15:00:23.2119002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.67,57.88*66
2024-08-11T15:00:24.2115112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.87,57.65*6E
2024-08-11T15:00:25.2114763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.45,57.52*69
2024-08-11T15:00:26.2112278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,57.50*45
2024-08-11T15:00:27.2109984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,57.50*64
2024-08-11T15:00:28.2108504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.50,57.52*6A
2024-08-11T15:00:29.2105687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.52,57.63*62
2024-08-11T15:00:30.2104150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,57.73*6B
2024-08-11T15:00:31.2101243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,57.59*43
2024-08-11T15:00:32.2100177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.94,57.26*67
2024-08-11T15:00:33.2097591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.93,57.06*6D
2024-08-11T15:00:34.2119661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.83,57.10*4B
2024-08-11T15:00:35.2030955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,57.35*42
2024-08-11T15:00:36.2184458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,57.53*61
2024-08-11T15:00:37.2183200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,57.41*4D
2024-08-11T15:00:38.2180742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,57.06*4D
2024-08-11T15:00:39.2178365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,56.88*60
2024-08-11T15:00:40.2020876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,57.17*4E
2024-08-11T15:00:41.2056312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,57.55*64
2024-08-11T15:00:42.2054729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,57.73*6C
2024-08-11T15:00:43.2077029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,57.53*45
2024-08-11T15:00:44.2076422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,57.20*49
2024-08-11T15:00:45.2074801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,57.14*48
2024-08-11T15:00:46.2071621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.13,57.36*65
2024-08-11T15:00:47.2070093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.85,57.57*6E
2024-08-11T15:00:48.2068089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.34,57.56*6A
2024-08-11T15:00:49.2065729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,57.28*60
2024-08-11T15:00:50.2064034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,56.95*46
2024-08-11T15:00:51.2062619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,57.02*6F
2024-08-11T15:00:52.2060455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.29,57.60*69
2024-08-11T15:00:53.2057124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,58.19*62
2024-08-11T15:00:54.2086384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,58.17*40
2024-08-11T15:00:55.2085002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.77,57.44*63
2024-08-11T15:00:56.2083893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.76,56.62*61
2024-08-11T15:00:57.2096684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.47,56.26*44
2024-08-11T15:00:58.2093931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.93,56.59*4C
2024-08-11T15:00:59.2132694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.21,57.41*69
2024-08-11T15:01:00.2130621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,58.11*6A
2024-08-11T15:01:01.2128039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.76,58.10*46
2024-08-11T15:01:02.2126769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.32,57.57*4B
2024-08-11T15:01:03.2124617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.77,57.03*63
2024-08-11T15:01:04.2122809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.28,56.87*47
2024-08-11T15:01:05.2039865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.43,57.20*4D
2024-08-11T15:01:06.2124945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.98,57.82*4E
2024-08-11T15:01:07.2123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,58.46*68
2024-08-11T15:01:08.2121652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,58.74*4A
2024-08-11T15:01:09.2176419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.90,58.55*4A
2024-08-11T15:01:10.2117611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,58.24*4D
2024-08-11T15:01:11.2115035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,58.17*69
2024-08-11T15:01:12.2112679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.12,58.37*43
2024-08-11T15:01:13.2148470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.11,58.65*4A
2024-08-11T15:01:14.2172374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,58.95*4E
2024-08-11T15:01:15.2144766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,59.14*6E
2024-08-11T15:01:16.2143663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,59.15*48
2024-08-11T15:01:17.2139814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,59.16*41
2024-08-11T15:01:18.2139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,59.15*41
2024-08-11T15:01:19.2052950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,59.05*69
2024-08-11T15:01:20.2050742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.04,59.07*47
2024-08-11T15:01:21.2048778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,59.40*4B
2024-08-11T15:01:22.2046763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,59.91*6D
2024-08-11T15:01:23.2045199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,60.29*43
2024-08-11T15:01:24.2198957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,60.16*48
2024-08-11T15:01:25.2041443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,59.51*67
2024-08-11T15:01:26.2039287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,58.91*6E
2024-08-11T15:01:27.2035680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,59.08*62
2024-08-11T15:01:28.2035409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.38,59.90*6D
2024-08-11T15:01:29.2033217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,60.67*62
2024-08-11T15:01:30.2186184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,60.91*40
2024-08-11T15:01:31.2184899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,60.70*42
2024-08-11T15:01:32.2182790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.02,60.26*67
2024-08-11T15:01:33.2180854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.82,59.88*62
2024-08-11T15:01:34.2023054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.30,59.68*4C
2024-08-11T15:01:35.2176779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,59.71*64
2024-08-11T15:01:36.2174066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,60.00*6E
2024-08-11T15:01:37.2172592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,60.39*6D
2024-08-11T15:01:38.2170245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,60.48*45
2024-08-11T15:01:39.2168845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,60.08*47
2024-08-11T15:01:40.2167045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,59.65*6C
2024-08-11T15:01:41.2164593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,59.64*4D
2024-08-11T15:01:42.2046667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,59.88*46
2024-08-11T15:01:43.2044937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,59.92*64
2024-08-11T15:01:44.2043902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,59.66*6D
2024-08-11T15:01:45.2198356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,59.32*4A
2024-08-11T15:01:46.2196543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,58.98*45
2024-08-11T15:01:47.2037884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,58.87*44
2024-08-11T15:01:48.2035555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,59.09*44
2024-08-11T15:01:49.2032602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,59.38*60
2024-08-11T15:01:50.2186682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,59.48*41
2024-08-11T15:01:51.2185881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,59.15*4B
2024-08-11T15:01:52.2182692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,58.57*41
2024-08-11T15:01:53.2076469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,58.23*6A
2024-08-11T15:01:54.2217003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.06,58.23*43
2024-08-11T15:01:55.2026097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.91,58.53*48
2024-08-11T15:01:56.2108298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,58.76*6D
2024-08-11T15:01:57.2107185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,58.68*4A
2024-08-11T15:01:58.2104536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,58.45*49
2024-08-11T15:01:59.2102241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,58.23*4A
2024-08-11T15:02:00.2118279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,58.02*64
2024-08-11T15:02:01.2117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.14,57.81*45
2024-08-11T15:02:02.2113775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.52,57.59*4B
2024-08-11T15:02:03.2112816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,57.56*45
2024-08-11T15:02:04.2110818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,57.83*61
2024-08-11T15:02:05.2108166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,58.06*6B
2024-08-11T15:02:06.2107031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,57.99*46
2024-08-11T15:02:07.2103802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,57.58*45
2024-08-11T15:02:08.2173261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,57.12*6D
2024-08-11T15:02:09.2044272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,56.96*41
2024-08-11T15:02:10.2098500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,57.14*68
2024-08-11T15:02:11.2097184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,57.50*65
2024-08-11T15:02:12.2128487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,57.66*42
2024-08-11T15:02:13.2126384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,57.46*64
2024-08-11T15:02:14.2123501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,57.21*67
2024-08-11T15:02:15.2121982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,57.17*4D
2024-08-11T15:02:16.2119636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,57.17*65
2024-08-11T15:02:17.2118533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,56.94*40
2024-08-11T15:02:18.2115870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,56.73*43
2024-08-11T15:02:19.2113481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,56.76*4B
2024-08-11T15:02:20.2149734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,57.09*43
2024-08-11T15:02:21.2147467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.00,57.38*40
2024-08-11T15:02:22.2145999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,57.49*60
2024-08-11T15:02:23.2144372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,57.26*4D
2024-08-11T15:02:24.2142436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,56.95*41
2024-08-11T15:02:25.2138835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.01,56.71*49
2024-08-11T15:02:26.2157331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.54,56.68*62
2024-08-11T15:02:27.2154942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.85,56.98*48
2024-08-11T15:02:28.2153089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.88,57.24*4E
2024-08-11T15:02:29.2151862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,57.11*60
2024-08-11T15:02:30.2199093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,56.84*42
2024-08-11T15:02:31.2197102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,56.74*4B
2024-08-11T15:02:32.2039174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,56.86*64
2024-08-11T15:02:33.2037102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,57.10*6C
2024-08-11T15:02:34.2034493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,57.35*64
2024-08-11T15:02:35.2033110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,57.42*66
2024-08-11T15:02:36.2187866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,57.25*69
2024-08-11T15:02:37.2185172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,56.98*66
2024-08-11T15:02:38.2027129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,56.68*49
2024-08-11T15:02:39.2064102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,56.37*68
2024-08-11T15:02:40.2099777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,56.34*66
2024-08-11T15:02:41.2097178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,56.91*67
2024-08-11T15:02:42.2095772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,57.79*6D
2024-08-11T15:02:43.2093690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,58.29*6E
2024-08-11T15:02:44.2134566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,58.05*44
2024-08-11T15:02:45.2174673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,57.44*40
2024-08-11T15:02:46.2171091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,57.09*69
2024-08-11T15:02:47.2169775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,57.24*65
2024-08-11T15:02:48.2168711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.23,57.62*4B
2024-08-11T15:02:49.2165829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.20,57.88*46
2024-08-11T15:02:50.2164297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,58.05*41
2024-08-11T15:02:51.2041748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,58.22*6B
2024-08-11T15:02:52.2196054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,58.38*6B
2024-08-11T15:02:53.2194004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,58.34*4B
2024-08-11T15:02:54.2191854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,58.06*40
2024-08-11T15:02:55.2033780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,57.80*67
2024-08-11T15:02:56.2031378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.97,57.79*6F
2024-08-11T15:02:57.2185816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.28,57.78*62
2024-08-11T15:02:58.2027828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.80,57.59*44
2024-08-11T15:02:59.2074808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,57.48*63
2024-08-11T15:03:00.2072254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.02,57.68*6F
2024-08-11T15:03:01.2070263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.76,58.07*69
2024-08-11T15:03:02.2125587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,58.27*44
2024-08-11T15:03:03.2124026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,58.12*4A
2024-08-11T15:03:04.2122007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.45,57.77*66
2024-08-11T15:03:05.2120095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.70,57.46*65
2024-08-11T15:03:06.2117022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.56,57.29*44
2024-08-11T15:03:07.2134552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.15,57.32*42
2024-08-11T15:03:08.2132232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,57.57*68
2024-08-11T15:03:09.2130693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,57.83*6E
2024-08-11T15:03:10.2128887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,57.99*45
2024-08-11T15:03:11.2126850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,58.09*40
2024-08-11T15:03:12.2177066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,58.05*61
2024-08-11T15:03:13.2173671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,57.90*63
2024-08-11T15:03:14.2172826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,57.65*6C
2024-08-11T15:03:15.2048539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,57.64*4B
2024-08-11T15:03:16.2046840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,57.87*48
2024-08-11T15:03:17.2044068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,58.07*68
2024-08-11T15:03:18.2198133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,58.22*48
2024-08-11T15:03:19.2195744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,58.18*42
2024-08-11T15:03:20.2194810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,57.95*65
2024-08-11T15:03:21.2037468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,57.62*6B
2024-08-11T15:03:22.2033639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.68,57.45*45
2024-08-11T15:03:23.2031569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,57.66*6B
2024-08-11T15:03:24.2186766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,58.04*69
2024-08-11T15:03:25.2184394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,58.26*49
2024-08-11T15:03:26.2183081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,58.21*4A
2024-08-11T15:03:27.2180256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,58.18*4D
2024-08-11T15:03:28.2050376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,58.25*69
2024-08-11T15:03:29.2048480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,58.29*47
2024-08-11T15:03:30.2068496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.06,58.24*4E
2024-08-11T15:03:31.2119285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,58.22*41
2024-08-11T15:03:32.2117740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,58.23*4E
2024-08-11T15:03:33.2115371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,58.15*43
2024-08-11T15:03:34.2113954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,58.08*68
2024-08-11T15:03:35.2111366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,58.02*67
2024-08-11T15:03:36.2109421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,57.98*67
2024-08-11T15:03:37.2107608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,57.93*68
2024-08-11T15:03:38.2106186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.92,57.97*63
2024-08-11T15:03:39.2162220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,58.10*43
2024-08-11T15:03:40.2159952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,58.20*67
2024-08-11T15:03:41.2158093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,58.20*69
2024-08-11T15:03:42.2155869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,58.06*40
2024-08-11T15:03:43.2191117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,57.88*4B
2024-08-11T15:03:44.2087055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,57.56*6A
2024-08-11T15:03:45.2085453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,57.30*49
2024-08-11T15:03:46.2083471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,57.40*66
2024-08-11T15:03:47.2081165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,57.72*6E
2024-08-11T15:03:48.2078648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,57.91*69
2024-08-11T15:03:49.2078056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,58.01*6E
2024-08-11T15:03:50.2073902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,58.12*64
2024-08-11T15:03:51.2072391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,58.02*43
2024-08-11T15:03:52.2071001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,57.76*41
2024-08-11T15:03:53.2069569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,57.37*6B
2024-08-11T15:03:54.2085707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,57.11*62
2024-08-11T15:03:55.2084548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,57.07*4D
2024-08-11T15:03:56.2120978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,57.37*69
2024-08-11T15:03:57.2118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,57.93*63
2024-08-11T15:03:58.2115710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,58.29*69
2024-08-11T15:03:59.2158222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,58.15*43
2024-08-11T15:04:00.2111636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,57.73*4C
2024-08-11T15:04:01.2110396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,57.46*46
2024-08-11T15:04:02.2108504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,57.39*6E
2024-08-11T15:04:03.2105397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,57.51*4D
2024-08-11T15:04:04.2039407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,57.72*44
2024-08-11T15:04:05.2036886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,57.82*6D
2024-08-11T15:04:06.2102785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,57.84*60
2024-08-11T15:04:07.2101029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,57.89*64
2024-08-11T15:04:08.2099116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,58.04*6D
2024-08-11T15:04:09.2096284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,58.17*6D
2024-08-11T15:04:10.2094786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,58.07*6A
2024-08-11T15:04:11.2093626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.90,57.74*6B
2024-08-11T15:04:12.2090226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,57.40*68
2024-08-11T15:04:13.2089127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,57.27*67
2024-08-11T15:04:14.2087266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,57.41*62
2024-08-11T15:04:15.2084243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,57.82*6F
2024-08-11T15:04:16.2116829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,58.35*65
2024-08-11T15:04:17.2116211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,58.67*48
2024-08-11T15:04:18.2114226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,58.44*41
2024-08-11T15:04:19.2164073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,58.11*6E
2024-08-11T15:04:20.2113593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,57.98*44
2024-08-11T15:04:21.2112289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,57.90*6A
2024-08-11T15:04:22.2110603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,57.77*67
2024-08-11T15:04:23.2108146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,57.78*47
2024-08-11T15:04:24.2106159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,57.98*67
2024-08-11T15:04:25.2104365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,58.25*6E
2024-08-11T15:04:26.2102801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,58.37*62
2024-08-11T15:04:27.2100253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,58.36*6E
2024-08-11T15:04:28.2158243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,58.34*6A
2024-08-11T15:04:29.2156555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,58.35*46
2024-08-11T15:04:30.2154686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,58.39*62
2024-08-11T15:04:31.2152742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,58.39*6A
2024-08-11T15:04:32.2149622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,58.16*6F
2024-08-11T15:04:33.2188229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,58.00*6C
2024-08-11T15:04:34.2055694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,58.20*6D
2024-08-11T15:04:35.2054278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,58.64*4E
2024-08-11T15:04:36.2050985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,59.05*6C
2024-08-11T15:04:37.2079486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,59.05*69
2024-08-11T15:04:38.2077068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,58.68*4D
2024-08-11T15:04:39.2097963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,58.43*42
2024-08-11T15:04:40.2094572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,58.34*62
2024-08-11T15:04:41.2092182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,58.36*67
2024-08-11T15:04:42.2091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,58.38*4D
2024-08-11T15:04:43.2090243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,58.42*65
2024-08-11T15:04:44.2187981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,58.68*64
2024-08-11T15:04:45.2186880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,59.09*66
2024-08-11T15:04:46.2184364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,59.26*6D
2024-08-11T15:04:47.2181093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,58.90*48
2024-08-11T15:04:48.2179780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.09,58.21*67
2024-08-11T15:04:49.2178256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.46,57.55*69
2024-08-11T15:04:50.2176532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.59,57.29*4D
2024-08-11T15:04:51.2174335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.01,57.46*4B
2024-08-11T15:04:52.2172604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.64,57.91*6C
2024-08-11T15:04:53.2061049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.59,58.38*48
2024-08-11T15:04:54.2058268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.49,58.51*4E
2024-08-11T15:04:55.2084901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.42,58.36*44
2024-08-11T15:04:56.2082428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.47,58.09*64
2024-08-11T15:04:57.2080818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.21,57.86*40
2024-08-11T15:04:58.2078548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.43,57.78*45
2024-08-11T15:04:59.2076533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,57.86*6D
2024-08-11T15:05:00.2074629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,58.01*63
2024-08-11T15:05:01.2072522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,58.10*40
2024-08-11T15:05:02.2070425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,58.17*49
2024-08-11T15:05:03.2068768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,58.20*44
2024-08-11T15:05:04.2066269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,58.26*6D
2024-08-11T15:05:05.2083081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,58.29*46
2024-08-11T15:05:06.2081161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,58.32*43
2024-08-11T15:05:07.2079890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,58.31*6D
2024-08-11T15:05:08.2134078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,58.29*65
2024-08-11T15:05:09.2132875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,58.26*40
2024-08-11T15:05:10.2158265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,58.16*4D
2024-08-11T15:05:11.2077192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,58.08*64
2024-08-11T15:05:12.2154220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,58.20*4A
2024-08-11T15:05:13.2152397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,58.40*43
2024-08-11T15:05:14.2149271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,58.37*6D
2024-08-11T15:05:15.2147699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,58.18*61
2024-08-11T15:05:16.2146479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,58.14*6B
2024-08-11T15:05:17.2143783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,58.37*66
2024-08-11T15:05:18.2141962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,58.76*6E
2024-08-11T15:05:19.2140735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,59.01*45
2024-08-11T15:05:20.2137786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,58.93*4A
2024-08-11T15:05:21.2136571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,58.56*62
2024-08-11T15:05:22.2132743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,58.16*68
2024-08-11T15:05:23.2028304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,58.01*4C
2024-08-11T15:05:24.2130466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,58.17*6C
2024-08-11T15:05:25.2128220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,58.55*66
2024-08-11T15:05:26.2171473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,58.76*43
2024-08-11T15:05:27.2215771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,58.64*47
2024-08-11T15:05:28.2056982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,58.37*6B
2024-08-11T15:05:29.2055722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,58.28*47
2024-08-11T15:05:30.2053013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,58.40*6C
2024-08-11T15:05:31.2068581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,58.45*61
2024-08-11T15:05:32.2086047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,58.27*48
2024-08-11T15:05:33.2083309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,58.10*46
2024-08-11T15:05:34.2082355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,58.04*6E
2024-08-11T15:05:35.2080208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,58.09*42
2024-08-11T15:05:36.2078050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.48,58.15*49
2024-08-11T15:05:37.2075288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,58.22*6E
2024-08-11T15:05:38.2106940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,58.16*4E
2024-08-11T15:05:39.2105056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,57.98*49
2024-08-11T15:05:40.2167057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,57.86*4F
2024-08-11T15:05:41.2165213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,57.78*64
2024-08-11T15:05:42.2163117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,57.73*69
2024-08-11T15:05:43.2111418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,57.67*65
2024-08-11T15:05:44.2110631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,57.70*6A
2024-08-11T15:05:45.2108577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,58.05*6D
2024-08-11T15:05:46.2106362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,58.40*6D
2024-08-11T15:05:47.2166108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,58.31*40
2024-08-11T15:05:48.2137559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,57.80*41
2024-08-11T15:05:49.2099495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,57.35*6F
2024-08-11T15:05:50.2098881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,57.28*69
2024-08-11T15:05:51.2097035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,57.62*47
2024-08-11T15:05:52.2094095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,58.17*67
2024-08-11T15:05:53.2092035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,58.48*6B
2024-08-11T15:05:54.2090564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,58.28*4F
2024-08-11T15:05:55.2134418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,57.87*42
2024-08-11T15:05:56.2132986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,57.75*4E
2024-08-11T15:05:57.2131254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,57.94*45
2024-08-11T15:05:58.2129024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,58.24*4C
2024-08-11T15:05:59.2126541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,58.34*47
2024-08-11T15:06:00.2124963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,58.21*41
2024-08-11T15:06:01.2121778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,57.96*4E
2024-08-11T15:06:02.2121064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,57.77*46
2024-08-11T15:06:03.2118272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,57.67*63
2024-08-11T15:06:04.2144577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,57.72*61
2024-08-11T15:06:05.2143706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,57.88*67
2024-08-11T15:06:06.2141435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,58.15*62
2024-08-11T15:06:07.2138817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,58.38*4E
2024-08-11T15:06:08.2137647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,58.23*47
2024-08-11T15:06:09.2177847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,57.79*6A
2024-08-11T15:06:10.2205161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,57.54*65
2024-08-11T15:06:11.2183034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,57.75*6B
2024-08-11T15:06:12.2181064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,58.10*66
2024-08-11T15:06:13.2065910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,58.31*6D
2024-08-11T15:06:14.2063749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,58.28*4D
2024-08-11T15:06:15.2082361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,58.05*42
2024-08-11T15:06:16.2215874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,57.73*48
2024-08-11T15:06:17.2057508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,57.44*66
2024-08-11T15:06:18.2055647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,57.52*49
2024-08-11T15:06:19.2053265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,57.96*4D
2024-08-11T15:06:20.2051416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,58.47*6E
2024-08-11T15:06:21.2205489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,58.68*61
2024-08-11T15:06:22.2204444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,58.50*48
2024-08-11T15:06:23.2202911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,58.16*41
2024-08-11T15:06:24.2198984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,57.91*4D
2024-08-11T15:06:25.2042234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,57.99*40
2024-08-11T15:06:26.2040581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.48,58.29*44
2024-08-11T15:06:27.2037578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.75,58.49*48
2024-08-11T15:06:28.2191573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,58.51*45
2024-08-11T15:06:29.2105251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,58.28*4B
2024-08-11T15:06:30.2104681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,57.96*4B
2024-08-11T15:06:31.2100865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,57.77*4B
2024-08-11T15:06:32.2098878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,57.93*4C
2024-08-11T15:06:33.2096947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.17,58.43*45
2024-08-11T15:06:34.2096666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,58.72*6C
2024-08-11T15:06:35.2093550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,58.52*4D
2024-08-11T15:06:36.2091210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,58.10*41
2024-08-11T15:06:37.2089445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.46,57.78*61
2024-08-11T15:06:38.2088593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,57.72*47
2024-08-11T15:06:39.2085197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.00,57.79*69
2024-08-11T15:06:40.2083027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,57.91*66
2024-08-11T15:06:41.2081895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,58.01*4A
2024-08-11T15:06:42.2079073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,57.87*44
2024-08-11T15:06:43.2077353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,57.48*6B
2024-08-11T15:06:44.2077347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,57.22*44
2024-08-11T15:06:45.2074004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.43,57.35*44
2024-08-11T15:06:46.2073873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,57.60*66
2024-08-11T15:06:47.2070829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,57.69*45
2024-08-11T15:06:48.2069482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,57.58*49
2024-08-11T15:06:49.2065773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,57.37*47
2024-08-11T15:06:50.2064636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,57.23*64
2024-08-11T15:06:51.2062041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.18,57.22*45
2024-08-11T15:06:52.2059484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.92,57.33*40
2024-08-11T15:06:53.2094932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,57.47*63
2024-08-11T15:06:54.2092729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,57.49*41
2024-08-11T15:06:55.2090952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,57.35*45
2024-08-11T15:06:56.2089169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,57.30*45
2024-08-11T15:06:57.2086904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,57.41*64
2024-08-11T15:06:58.2084805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,57.60*4E
2024-08-11T15:06:59.2102658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,57.73*49
2024-08-11T15:07:00.2100309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,57.68*6C
2024-08-11T15:07:01.2098448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,57.46*47
2024-08-11T15:07:02.2096333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,57.23*62
2024-08-11T15:07:03.2094486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,57.13*63
2024-08-11T15:07:04.2091387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,57.38*42
2024-08-11T15:07:05.2090877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,57.69*69
2024-08-11T15:07:06.2089002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,57.87*60
2024-08-11T15:07:07.2086396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,57.92*4C
2024-08-11T15:07:08.2084774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,57.80*49
2024-08-11T15:07:09.2082752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,57.51*64
2024-08-11T15:07:10.2179595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.38,57.26*41
2024-08-11T15:07:11.2177723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.58,57.40*43
2024-08-11T15:07:12.2175600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,57.90*66
2024-08-11T15:07:13.2172934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,58.44*66
2024-08-11T15:07:14.2170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,58.59*4B
2024-08-11T15:07:15.2169659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,58.23*47
2024-08-11T15:07:16.2189044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.75,57.64*62
2024-08-11T15:07:17.2186621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.84,57.26*6F
2024-08-11T15:07:18.2066761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.88,57.29*44
2024-08-11T15:07:19.2086744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.37,57.64*64
2024-08-11T15:07:20.2084608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.56,58.10*66
2024-08-11T15:07:21.2082669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.44,58.47*47
2024-08-11T15:07:22.2080520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,58.64*46
2024-08-11T15:07:23.2078158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,58.58*4F
2024-08-11T15:07:24.2075795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.20,58.35*66
2024-08-11T15:07:25.2074147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.36,57.99*67
2024-08-11T15:07:26.2072486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.55,57.61*61
2024-08-11T15:07:27.2133290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.52,57.48*6D
2024-08-11T15:07:28.2130581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,57.71*64
2024-08-11T15:07:29.2129853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,58.16*6E
2024-08-11T15:07:30.2127130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,58.44*61
2024-08-11T15:07:31.2124950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,58.33*4E
2024-08-11T15:07:32.2123526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,58.06*46
2024-08-11T15:07:33.2164202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.04,57.89*65
2024-08-11T15:07:34.2160887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.18,57.93*4E
2024-08-11T15:07:35.2051218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.00,58.25*68
2024-08-11T15:07:36.2206221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,58.44*6F
2024-08-11T15:07:37.2204559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,58.20*44
2024-08-11T15:07:38.2072218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.30,57.86*6D
2024-08-11T15:07:39.2069778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.55,57.53*65
2024-08-11T15:07:40.2067198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.52,57.36*4D
2024-08-11T15:07:41.2064602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.14,57.43*4C
2024-08-11T15:07:42.2064271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,57.60*66
2024-08-11T15:07:43.2091344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,57.85*69
2024-08-11T15:07:44.2089288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,58.24*4E
2024-08-11T15:07:45.2087743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,58.55*48
2024-08-11T15:07:46.2084890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,58.47*6A
2024-08-11T15:07:47.2082845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.77,58.10*6F
2024-08-11T15:07:48.2080963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.18,57.53*6B
2024-08-11T15:07:49.2079328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.33,57.22*49
2024-08-11T15:07:50.2077137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,57.30*62
2024-08-11T15:07:51.2075249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,57.60*60
2024-08-11T15:07:52.2073410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,58.01*66
2024-08-11T15:07:53.2158006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,58.24*41
2024-08-11T15:07:54.2155987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,58.19*4F
2024-08-11T15:07:55.2154089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,57.93*45
2024-08-11T15:07:56.2152384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,57.66*4B
2024-08-11T15:07:57.2150626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,57.66*4C
2024-08-11T15:07:58.2147747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,57.74*6D
2024-08-11T15:07:59.2145412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,57.69*45
2024-08-11T15:08:00.2143686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,57.44*4F
2024-08-11T15:08:01.2196319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,57.19*63
2024-08-11T15:08:02.2195251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,57.18*68
2024-08-11T15:08:03.2193258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,57.49*48
2024-08-11T15:08:04.2190205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,57.84*6C
2024-08-11T15:08:05.2085386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,57.83*68
2024-08-11T15:08:06.2082338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,57.51*40
2024-08-11T15:08:07.2082222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,57.06*64
2024-08-11T15:08:08.2079517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,56.69*66
2024-08-11T15:08:09.2078003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.88,56.63*4D
2024-08-11T15:08:10.2075525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,56.86*67
2024-08-11T15:08:11.2073108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,57.18*6B
2024-08-11T15:08:12.2071894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,57.57*46
2024-08-11T15:08:13.2226610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,57.80*4C
2024-08-11T15:08:14.2067725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,57.73*60
2024-08-11T15:08:15.2065209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,57.32*4C
2024-08-11T15:08:16.2062606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,57.07*4C
2024-08-11T15:08:17.2060989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,57.10*40
2024-08-11T15:08:18.2059583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,57.20*61
2024-08-11T15:08:19.2057783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,57.20*6E
2024-08-11T15:08:20.2054985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,57.30*4C
2024-08-11T15:08:21.2054386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,57.62*6F
2024-08-11T15:08:22.2208396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,58.01*62
2024-08-11T15:08:23.2206114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,58.25*67
2024-08-11T15:08:24.2203941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,58.14*48
2024-08-11T15:08:25.2201182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.88,57.74*60
2024-08-11T15:08:26.2200111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.11,57.34*65
2024-08-11T15:08:27.2041395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.48,57.11*42
2024-08-11T15:08:28.2039653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.69,57.14*40
2024-08-11T15:08:29.2060142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,57.35*6A
2024-08-11T15:08:30.2214899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.31,57.74*60
2024-08-11T15:08:31.2213409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.90,58.18*46
2024-08-11T15:08:32.2211498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,58.43*49
2024-08-11T15:08:33.2209832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,58.45*43
2024-08-11T15:08:34.2130706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.83,58.34*4C
2024-08-11T15:08:35.2128769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.40,58.15*4F
2024-08-11T15:08:36.2151326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.60,57.92*6B
2024-08-11T15:08:37.2079504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,57.93*62
2024-08-11T15:08:38.2077132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,58.32*4E
2024-08-11T15:08:39.2074081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,58.68*4E
2024-08-11T15:08:40.2073732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,58.69*4E
2024-08-11T15:08:41.2070679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,58.57*6D
2024-08-11T15:08:42.2069208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.03,58.60*41
2024-08-11T15:08:43.2067190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.68,58.70*4F
2024-08-11T15:08:44.2116350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,58.71*6D
2024-08-11T15:08:45.2113324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,58.68*6B
2024-08-11T15:08:46.2117662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,58.77*44
2024-08-11T15:08:47.2109530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.20,58.85*40
2024-08-11T15:08:48.2107532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.34,58.88*61
2024-08-11T15:08:49.2106599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.22,58.77*6A
2024-08-11T15:08:50.2104655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.01,58.55*41
2024-08-11T15:08:51.2102455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,58.41*49
2024-08-11T15:08:52.2101066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,58.47*60
2024-08-11T15:08:53.2098055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,58.76*6A
2024-08-11T15:08:54.2095863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,59.09*64
2024-08-11T15:08:55.2095163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,59.15*4E
2024-08-11T15:08:56.2118014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,59.02*6C
2024-08-11T15:08:57.2134975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.29,58.94*6D
2024-08-11T15:08:58.2132701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,59.02*41
2024-08-11T15:08:59.2208714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,58.92*64
2024-08-11T15:09:00.2098682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,58.56*65
2024-08-11T15:09:01.2096928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,58.20*42
2024-08-11T15:09:02.2095016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,58.14*6F
2024-08-11T15:09:03.2091847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,58.46*6C
2024-08-11T15:09:04.2089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,58.80*63
2024-08-11T15:09:05.2088465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,58.87*67
2024-08-11T15:09:06.2166531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,58.66*49
2024-08-11T15:09:07.2165082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,58.49*6D
2024-08-11T15:09:08.2162396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.92,58.33*66
2024-08-11T15:09:09.2161110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,58.06*41
2024-08-11T15:09:10.2158885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,57.92*4F
2024-08-11T15:09:11.2156891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,58.02*42
2024-08-11T15:09:12.2155568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,58.17*6C
2024-08-11T15:09:13.2183034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,58.23*66
2024-08-11T15:09:14.2199976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,58.19*42
2024-08-11T15:09:15.2197515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,58.12*49
2024-08-11T15:09:16.2067517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,58.09*63
2024-08-11T15:09:17.2089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,58.11*42
2024-08-11T15:09:18.2088022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,58.10*6D
2024-08-11T15:09:19.2085288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,58.13*68
2024-08-11T15:09:20.2101270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,58.13*48
2024-08-11T15:09:21.2099890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,58.08*4C
2024-08-11T15:09:22.2097186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,58.02*69
2024-08-11T15:09:23.2095544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,57.90*6D
2024-08-11T15:09:24.2092788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,57.75*41
2024-08-11T15:09:25.2091365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,57.72*4A
2024-08-11T15:09:26.2089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,57.81*61
2024-08-11T15:09:27.2087500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,58.00*61
2024-08-11T15:09:28.2085006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,58.23*60
2024-08-11T15:09:29.2083658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,58.39*41
2024-08-11T15:09:30.2108368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,58.35*6C
2024-08-11T15:09:31.2106417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,58.12*69
2024-08-11T15:09:32.2104284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,57.96*47
2024-08-11T15:09:33.2101984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,58.00*65
2024-08-11T15:09:34.2098242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,58.07*6C
2024-08-11T15:09:35.2098185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,58.04*6B
2024-08-11T15:09:36.2096003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,57.97*43
2024-08-11T15:09:37.2093906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,57.99*48
2024-08-11T15:09:38.2112858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,58.19*61
2024-08-11T15:09:39.2110440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,58.41*61
2024-08-11T15:09:40.2108230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,58.75*47
2024-08-11T15:09:41.2106594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,58.92*47
2024-08-11T15:09:42.2125486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,58.79*4C
2024-08-11T15:09:43.2123596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,58.50*6C
2024-08-11T15:09:44.2120996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.72,58.26*69
2024-08-11T15:09:45.2119594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.26,58.04*43
2024-08-11T15:09:46.2117329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.69,57.97*4C
2024-08-11T15:09:47.2114967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,58.24*6A
2024-08-11T15:09:48.2112967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.19,58.79*6C
2024-08-11T15:09:49.2110529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.57,59.31*66
2024-08-11T15:09:50.2108628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,59.40*47
2024-08-11T15:09:51.2107693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.29,58.88*40
2024-08-11T15:09:52.2103963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.64,58.13*61
2024-08-11T15:09:53.2124922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.00,57.60*66
2024-08-11T15:09:54.2184515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.18,57.36*45
2024-08-11T15:09:55.2140286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.88,57.46*4D
2024-08-11T15:09:56.2138442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,57.89*65
2024-08-11T15:09:57.2135798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.43,58.57*6A
2024-08-11T15:09:58.2132748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.39,59.04*66
2024-08-11T15:09:59.2131857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,59.02*41
2024-08-11T15:10:00.2130317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,58.65*46
2024-08-11T15:10:01.2117595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.57,58.20*69
2024-08-11T15:10:02.2140872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.35,57.82*68
2024-08-11T15:10:03.2139537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.25,57.56*60
2024-08-11T15:10:04.2163453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,57.56*4D
2024-08-11T15:10:05.2181359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,57.85*4C
2024-08-11T15:10:06.2197493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,58.40*6E
2024-08-11T15:10:07.2196210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.09,58.89*60
2024-08-11T15:10:08.2194178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.14,58.96*63
2024-08-11T15:10:09.2193269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,58.58*4C
2024-08-11T15:10:10.2207575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.00,58.08*64
2024-08-11T15:10:11.2206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.47,57.76*63
2024-08-11T15:10:12.2047767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.28,57.53*42
2024-08-11T15:10:13.2046014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,57.39*42
2024-08-11T15:10:14.2200393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,57.41*4D
2024-08-11T15:10:15.2197898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,57.57*48
2024-08-11T15:10:16.2195544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,57.72*6C
2024-08-11T15:10:17.2194615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,57.75*6F
2024-08-11T15:10:18.2069764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,57.72*6F
2024-08-11T15:10:19.2068053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,57.74*68
2024-08-11T15:10:20.2222638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,57.81*44
2024-08-11T15:10:21.2220434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,57.91*6E
2024-08-11T15:10:22.2062871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.70,58.11*6A
2024-08-11T15:10:23.2060182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,58.02*69
2024-08-11T15:10:24.2213672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,57.53*62
2024-08-11T15:10:25.2212532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,57.35*4B
2024-08-11T15:10:26.2210895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,57.59*47
2024-08-11T15:10:27.2051708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,57.96*47
2024-08-11T15:10:28.2106143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,58.30*48
2024-08-11T15:10:29.2103845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,58.42*68
2024-08-11T15:10:30.2101738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,58.37*61
2024-08-11T15:10:31.2186231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,58.29*49
2024-08-11T15:10:32.2182900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,58.23*46
2024-08-11T15:10:33.2181046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,58.18*44
2024-08-11T15:10:34.2180129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,58.12*6D
2024-08-11T15:10:35.2196667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,58.16*63
2024-08-11T15:10:36.2080110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,58.22*6B
2024-08-11T15:10:37.2079019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,58.23*43
2024-08-11T15:10:38.2077304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,57.97*6A
2024-08-11T15:10:39.2122230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,57.64*62
2024-08-11T15:10:40.2140347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,57.59*64
2024-08-11T15:10:41.2137326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,57.62*63
2024-08-11T15:10:42.2137683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,57.71*67
2024-08-11T15:10:43.2133799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,57.84*60
2024-08-11T15:10:44.2156917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,57.99*43
2024-08-11T15:10:45.2155259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,58.10*45
2024-08-11T15:10:46.2153425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,57.98*4F
2024-08-11T15:10:47.2151137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,57.69*68
2024-08-11T15:10:48.2149354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,57.45*6E
2024-08-11T15:10:49.2147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,57.27*64
2024-08-11T15:10:50.2145317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,57.38*4D
2024-08-11T15:10:51.2142767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,57.77*42
2024-08-11T15:10:52.2141716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,58.11*60
2024-08-11T15:10:53.2138947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,58.19*6A
2024-08-11T15:10:54.2136371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,58.02*47
2024-08-11T15:10:55.2135454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,57.58*46
2024-08-11T15:10:56.2133809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,57.40*6C
2024-08-11T15:10:57.2131853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,57.63*44
2024-08-11T15:10:58.2129670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,57.94*6D
2024-08-11T15:10:59.2127443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,58.11*62
2024-08-11T15:11:00.2149189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,58.04*42
2024-08-11T15:11:01.2146965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,57.72*4F
2024-08-11T15:11:02.2144982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,57.44*61
2024-08-11T15:11:03.2142897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.79,57.63*49
2024-08-11T15:11:04.2141585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.33,58.27*6A
2024-08-11T15:11:05.2214083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,58.65*6B
2024-08-11T15:11:06.2212116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,58.30*44
2024-08-11T15:11:07.2120715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.01,57.60*64
2024-08-11T15:11:08.2118530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.46,57.04*61
2024-08-11T15:11:09.2116602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.76,57.01*45
2024-08-11T15:11:10.2114141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.59,57.36*44
2024-08-11T15:11:11.2154977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.85,57.63*6A
2024-08-11T15:11:12.2120684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,57.77*4E
2024-08-11T15:11:13.2119762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,57.92*47
2024-08-11T15:11:14.2117545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,57.93*4D
2024-08-11T15:11:15.2115930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,57.76*66
2024-08-11T15:11:16.2131719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,57.48*42
2024-08-11T15:11:17.2129211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,57.25*66
2024-08-11T15:11:18.2126252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,57.27*4C
2024-08-11T15:11:19.2125799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,57.35*62
2024-08-11T15:11:20.2123105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,57.58*40
2024-08-11T15:11:21.2120642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.74,57.86*40
2024-08-11T15:11:22.2119830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,57.95*47
2024-08-11T15:11:23.2118156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,57.68*47
2024-08-11T15:11:24.2115278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,57.33*40
2024-08-11T15:11:25.2113989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,57.35*64
2024-08-11T15:11:26.2111788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,57.62*61
2024-08-11T15:11:27.2109739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,57.82*69
2024-08-11T15:11:28.2174772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,57.91*62
2024-08-11T15:11:29.2172156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.42,57.76*6A
2024-08-11T15:11:30.2170820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,57.38*61
2024-08-11T15:11:31.2168513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,57.15*41
2024-08-11T15:11:32.2166533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,57.25*62
2024-08-11T15:11:33.2194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,57.37*65
2024-08-11T15:11:34.2105473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,57.78*6A
2024-08-11T15:11:35.2103862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,58.15*41
2024-08-11T15:11:36.2101764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,58.13*6A
2024-08-11T15:11:37.2099668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,57.85*64
2024-08-11T15:11:38.2096933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,57.51*62
2024-08-11T15:11:39.2113739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,57.38*4B
2024-08-11T15:11:40.2112177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,57.59*6C
2024-08-11T15:11:41.2178275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,57.83*6C
2024-08-11T15:11:42.2136907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,57.95*68
2024-08-11T15:11:43.2135135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,57.95*68
2024-08-11T15:11:44.2194653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,58.05*41
2024-08-11T15:11:45.2193592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,58.06*41
2024-08-11T15:11:46.2191046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,57.95*4A
2024-08-11T15:11:47.2190129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,57.94*48
2024-08-11T15:11:48.2188131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,58.24*41
2024-08-11T15:11:49.2184842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,58.60*64
2024-08-11T15:11:50.2183835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,58.73*45
2024-08-11T15:11:51.2181158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,58.63*44
2024-08-11T15:11:52.2179530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,58.54*61
2024-08-11T15:11:53.2177824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,58.51*62
2024-08-11T15:11:54.2175594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,58.41*6A
2024-08-11T15:11:55.2174496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,58.31*4B
2024-08-11T15:11:56.2171211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,58.41*4A
2024-08-11T15:11:57.2169921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.36,58.68*4D
2024-08-11T15:11:58.2167450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,59.04*4A
2024-08-11T15:11:59.2166221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,59.36*63
2024-08-11T15:12:00.2164235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,59.32*4A
2024-08-11T15:12:01.2162389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.65,58.82*4D
2024-08-11T15:12:02.2159943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,58.23*6C
2024-08-11T15:12:03.2158387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.66,57.99*4C
2024-08-11T15:12:04.2155451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.86,58.24*4D
2024-08-11T15:12:05.2171874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.81,58.70*41
2024-08-11T15:12:06.2169922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,59.02*6D
2024-08-11T15:12:07.2168173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,59.03*42
2024-08-11T15:12:08.2166222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,58.79*47
2024-08-11T15:12:09.2164186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,58.69*4F
2024-08-11T15:12:10.2162462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,58.69*61
2024-08-11T15:12:11.2191639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.34,58.42*69
2024-08-11T15:12:12.2190213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.11,58.10*68
2024-08-11T15:12:13.2187984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.50,58.01*44
2024-08-11T15:12:14.2185915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,58.21*47
2024-08-11T15:12:15.2219830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,58.31*68
2024-08-11T15:12:16.2145273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,58.18*49
2024-08-11T15:12:17.2193482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,58.04*4B
2024-08-11T15:12:18.2192864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,57.98*43
2024-08-11T15:12:19.2190226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,57.97*62
2024-08-11T15:12:20.2188300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,57.86*42
2024-08-11T15:12:21.2185769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,57.66*62
2024-08-11T15:12:22.2183081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,57.64*6C
2024-08-11T15:12:23.2180853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,57.88*43
2024-08-11T15:12:24.2226749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,58.13*68
2024-08-11T15:12:25.2178700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,57.95*6B
2024-08-11T15:12:26.2176530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,57.50*40
2024-08-11T15:12:27.2174937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,57.22*4F
2024-08-11T15:12:28.2172443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,57.35*44
2024-08-11T15:12:29.2170818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,57.67*4F
2024-08-11T15:12:30.2167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,57.94*67
2024-08-11T15:12:31.2185160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,57.99*66
2024-08-11T15:12:32.2182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,57.85*45
2024-08-11T15:12:33.2181140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,57.65*4D
2024-08-11T15:12:34.2178999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,57.53*67
2024-08-11T15:12:35.2176512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,57.41*45
2024-08-11T15:12:36.2174275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,57.23*4F
2024-08-11T15:12:37.2172469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,57.12*45
2024-08-11T15:12:38.2170740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,57.24*6C
2024-08-11T15:12:39.2169255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,57.50*6F
2024-08-11T15:12:40.2165991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,57.78*64
2024-08-11T15:12:41.2164309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,57.89*61
2024-08-11T15:12:42.2163087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,57.74*4D
2024-08-11T15:12:43.2161015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.61,57.36*62
2024-08-11T15:12:44.2159219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.67,56.99*60
2024-08-11T15:12:45.2156404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.80,56.87*4B
2024-08-11T15:12:46.2155230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.64,57.12*43
2024-08-11T15:12:47.2153128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,57.52*64
2024-08-11T15:12:48.2151074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,57.78*64
2024-08-11T15:12:49.2148047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,57.84*4A
2024-08-11T15:12:50.2146417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,57.65*4E
2024-08-11T15:12:51.2144636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.32,57.43*64
2024-08-11T15:12:52.2143604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.27,57.41*4D
2024-08-11T15:12:53.2141562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.74,57.55*4E
2024-08-11T15:12:54.2163656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,57.74*40
2024-08-11T15:12:55.2212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,57.87*67
2024-08-11T15:12:56.2209963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,57.91*49
2024-08-11T15:12:57.2207756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,57.94*44
2024-08-11T15:12:58.2100519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,58.17*4D
2024-08-11T15:12:59.2188369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.08,58.28*69
2024-08-11T15:13:00.2069069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.55,58.15*69
2024-08-11T15:13:01.2096466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.58,58.05*4C
2024-08-11T15:13:02.2145702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.43,58.03*45
2024-08-11T15:13:03.2180714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,58.08*62
2024-08-11T15:13:04.2178560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.40,58.27*65
2024-08-11T15:13:05.2085124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.14,58.62*69
2024-08-11T15:13:06.2239531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,58.98*45
2024-08-11T15:13:07.2237153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,59.02*4F
2024-08-11T15:13:08.2079738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.84,58.71*61
2024-08-11T15:13:09.2100742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.90,58.45*6E
2024-08-11T15:13:10.2098658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.01,58.41*46
2024-08-11T15:13:11.2096081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.16,58.48*67
2024-08-11T15:13:12.2093978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,58.56*6B
2024-08-11T15:13:13.2092549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,58.57*42
2024-08-11T15:13:14.2279508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,58.52*48
2024-08-11T15:13:15.2089166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,58.63*62
2024-08-11T15:13:16.2086722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.69,58.97*4C
2024-08-11T15:13:17.2084073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,59.32*65
2024-08-11T15:13:18.2109418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,59.36*4E
2024-08-11T15:13:19.2165356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,58.95*4E
2024-08-11T15:13:20.2163747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,58.43*40
2024-08-11T15:13:21.2161359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,58.29*6C
2024-08-11T15:13:22.2159685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,58.52*45
2024-08-11T15:13:23.2157997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,58.81*6E
2024-08-11T15:13:24.2154877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,59.01*65
2024-08-11T15:13:25.2154303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,59.08*4B
2024-08-11T15:13:26.2186542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,58.94*4C
2024-08-11T15:13:27.2185262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,58.60*68
2024-08-11T15:13:28.2182233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,58.36*6F
2024-08-11T15:13:29.2179743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,58.30*44
2024-08-11T15:13:30.2179419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,58.31*45
2024-08-11T15:13:31.2176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,58.27*47
2024-08-11T15:13:32.2174803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,58.03*69
2024-08-11T15:13:33.2078974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,57.76*42
2024-08-11T15:13:34.2093479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.36,57.69*49
2024-08-11T15:13:35.2117502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,57.89*6C
2024-08-11T15:13:36.2115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,58.03*6D
2024-08-11T15:13:37.2114583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,57.91*49
2024-08-11T15:13:38.2112045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,57.80*67
2024-08-11T15:13:39.2111104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,57.58*66
2024-08-11T15:13:40.2109094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,57.24*64
2024-08-11T15:13:41.2106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,56.97*42
2024-08-11T15:13:42.2104609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,57.00*6C
2024-08-11T15:13:43.2101994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,57.33*61
2024-08-11T15:13:44.2099516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,57.68*6D
2024-08-11T15:13:45.2098564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,57.67*6E
2024-08-11T15:13:46.2095989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,57.30*4C
2024-08-11T15:13:47.2093830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,57.06*4B
2024-08-11T15:13:48.2091765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,57.14*4A
2024-08-11T15:13:49.2090894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,57.54*68
2024-08-11T15:13:50.2087563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,57.92*67
2024-08-11T15:13:51.2242143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,57.95*4B
2024-08-11T15:13:52.2239285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.07,57.52*4F
2024-08-11T15:13:53.2133977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.58,56.91*61
2024-08-11T15:13:54.2132750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.15,56.56*49
2024-08-11T15:13:55.2129432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.03,56.82*46
2024-08-11T15:13:56.2127233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.10,57.47*68
2024-08-11T15:13:57.2125705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.76,58.11*6A
2024-08-11T15:13:58.2123782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,58.45*48
2024-08-11T15:13:59.2147235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.00,58.26*43
2024-08-11T15:14:00.2235188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.38,57.61*6F
2024-08-11T15:14:01.2077147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.07,56.87*64
2024-08-11T15:14:02.2074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.99,56.61*4B
2024-08-11T15:14:03.2104636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.09,57.06*44
2024-08-11T15:14:04.2102437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.86,57.94*65
2024-08-11T15:14:05.2144991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.24,58.81*68
2024-08-11T15:14:06.2143459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.29,59.23*49
2024-08-11T15:14:07.2140167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.98,58.94*45
2024-08-11T15:14:08.2139307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.08,58.39*6F
2024-08-11T15:14:09.2177759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.95,58.11*4B
2024-08-11T15:14:10.2176155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.84,58.19*4A
2024-08-11T15:14:11.2173921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.22,58.41*47
2024-08-11T15:14:12.2171571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,58.51*61
2024-08-11T15:14:13.2169478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,58.51*48
2024-08-11T15:14:14.2167486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,58.50*4C
2024-08-11T15:14:15.2165732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,58.60*4E
2024-08-11T15:14:16.2163722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,58.81*65
2024-08-11T15:14:17.2161799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,59.16*40
2024-08-11T15:14:18.2160033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,59.39*4F
2024-08-11T15:14:19.2157633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,59.38*4A
2024-08-11T15:14:20.2154764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,59.20*41
2024-08-11T15:14:21.2153537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,58.96*42
2024-08-11T15:14:22.2151591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,58.71*61
2024-08-11T15:14:23.2149871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.30,58.66*6A
2024-08-11T15:14:24.2146949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,58.85*49
2024-08-11T15:14:25.2145343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,59.12*62
2024-08-11T15:14:26.2143875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,59.32*64
2024-08-11T15:14:27.2141276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,59.33*4F
2024-08-11T15:14:28.2139958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,59.18*45
2024-08-11T15:14:29.2188768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,59.00*6C
2024-08-11T15:14:30.2158023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.68,58.78*68
2024-08-11T15:14:31.2199007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.66,58.62*4F
2024-08-11T15:14:32.2197070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,58.67*42
2024-08-11T15:14:33.2194509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,58.78*69
2024-08-11T15:14:34.2192525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,58.86*4D
2024-08-11T15:14:35.2190453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,58.95*4B
2024-08-11T15:14:36.2188445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,58.99*4B
2024-08-11T15:14:37.2186858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,58.93*49
2024-08-11T15:14:38.2185609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,58.88*41
2024-08-11T15:14:39.2182724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,58.80*60
2024-08-11T15:14:40.2242227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,58.63*40
2024-08-11T15:14:41.2238792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,58.62*48
2024-08-11T15:14:42.2081165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,58.85*67
2024-08-11T15:14:43.2080264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,59.22*46
2024-08-11T15:14:44.2076737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,59.49*4E
2024-08-11T15:14:45.2231067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,59.38*62
2024-08-11T15:14:46.2230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,59.12*4C
2024-08-11T15:14:47.2311519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,58.90*4D
2024-08-11T15:14:48.2225760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,58.92*44
2024-08-11T15:14:49.2067699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,59.21*47
2024-08-11T15:14:50.2220602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,59.32*60
2024-08-11T15:14:51.2218867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,58.96*6F
2024-08-11T15:14:52.2216913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,58.52*69
2024-08-11T15:14:53.2214390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,58.49*69
2024-08-11T15:14:54.2077391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,58.87*65
2024-08-11T15:14:55.2076069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,59.32*62
2024-08-11T15:14:56.2229690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,59.37*6A
2024-08-11T15:14:57.2251871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,59.01*41
2024-08-11T15:14:58.2173413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.66,58.60*69
2024-08-11T15:14:59.2171043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,58.35*6A
2024-08-11T15:15:00.2169046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.92,58.32*49
2024-08-11T15:15:01.2167161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,58.40*4E
2024-08-11T15:15:02.2165135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,58.39*61
2024-08-11T15:15:03.2163301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,58.16*42
2024-08-11T15:15:04.2160732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,57.97*45
2024-08-11T15:15:05.2159542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,58.03*63
2024-08-11T15:15:06.2157097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,58.16*47
2024-08-11T15:15:07.2154383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,58.22*47
2024-08-11T15:15:08.2153143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,58.11*6D
2024-08-11T15:15:09.2150375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,57.89*41
2024-08-11T15:15:10.2251284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,57.73*49
2024-08-11T15:15:11.2093176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,57.65*67
2024-08-11T15:15:12.2118591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,57.60*6E
2024-08-11T15:15:13.2116469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,57.53*62
2024-08-11T15:15:14.2154178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,57.47*43
2024-08-11T15:15:15.2216497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,57.43*4C
2024-08-11T15:15:16.2215014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,57.53*48
2024-08-11T15:15:17.2213866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,57.77*65
2024-08-11T15:15:18.2211600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,57.86*61
2024-08-11T15:15:19.2287445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,57.72*48
2024-08-11T15:15:20.2167637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,57.37*49
2024-08-11T15:15:21.2165718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,57.06*4A
2024-08-11T15:15:22.2163342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,57.02*4C
2024-08-11T15:15:23.2160569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,57.40*6E
2024-08-11T15:15:24.2159137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,57.90*6B
2024-08-11T15:15:25.2157568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,58.03*60
2024-08-11T15:15:26.2155595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,57.65*4D
2024-08-11T15:15:27.2154593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.94,57.16*6D
2024-08-11T15:15:28.2151706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,57.10*4F
2024-08-11T15:15:29.2149780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,57.25*63
2024-08-11T15:15:30.2148107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,57.26*60
2024-08-11T15:15:31.2146236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,57.16*4A
2024-08-11T15:15:32.2143564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,57.09*47
2024-08-11T15:15:33.2142004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,57.03*65
2024-08-11T15:15:34.2139821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.12,56.98*4C
2024-08-11T15:15:35.2138079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,57.03*4E
2024-08-11T15:15:36.2192438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,57.09*6E
2024-08-11T15:15:37.2191009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,56.95*4B
2024-08-11T15:15:38.2187588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,56.76*41
2024-08-11T15:15:39.2187361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,56.78*43
2024-08-11T15:15:40.2184104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,56.96*41
2024-08-11T15:15:41.2083763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,57.00*42
2024-08-11T15:15:42.2173533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,56.80*43
2024-08-11T15:15:43.2170907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,56.70*4D
2024-08-11T15:15:44.2195398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,56.85*6C
2024-08-11T15:15:45.2194704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,57.12*6F
2024-08-11T15:15:46.2192607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,57.37*64
2024-08-11T15:15:47.2190716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,57.43*44
2024-08-11T15:15:48.2188777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,57.23*6F
2024-08-11T15:15:49.2186365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.91,56.80*61
2024-08-11T15:15:50.2183961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.51,56.32*60
2024-08-11T15:15:51.2182415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.39,56.05*41
2024-08-11T15:15:52.2094511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.20,56.26*4E
2024-08-11T15:15:53.2092965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.62,57.00*61
2024-08-11T15:15:54.2246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.73,57.76*61
2024-08-11T15:15:55.2244548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,58.04*46
2024-08-11T15:15:56.2243134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.67,57.82*4D
2024-08-11T15:15:57.2240653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.94,57.32*69
2024-08-11T15:15:58.2083218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.57,56.93*6E
2024-08-11T15:15:59.2080468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.34,56.80*44
2024-08-11T15:16:00.2078357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,56.89*49
2024-08-11T15:16:01.2140225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,57.24*68
2024-08-11T15:16:02.2211463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,57.63*63
2024-08-11T15:16:03.2210020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,57.81*6B
2024-08-11T15:16:04.2208564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,57.94*47
2024-08-11T15:16:05.2206347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,58.14*45
2024-08-11T15:16:06.2204324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,58.27*6F
2024-08-11T15:16:07.2201733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,58.25*40
2024-08-11T15:16:08.2199989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,58.12*4B
2024-08-11T15:16:09.2196852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,57.97*43
2024-08-11T15:16:10.2196120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,57.79*62
2024-08-11T15:16:11.2193109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.31,57.83*40
2024-08-11T15:16:12.2190876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.27,58.10*4C
2024-08-11T15:16:13.2089229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,58.51*61
2024-08-11T15:16:14.2241992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,58.76*61
2024-08-11T15:16:15.2240559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,58.67*46
2024-08-11T15:16:16.2238408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,58.37*45
2024-08-11T15:16:17.2236196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,58.10*4E
2024-08-11T15:16:18.2077811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,58.11*4D
2024-08-11T15:16:19.2210680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.42,58.37*4A
2024-08-11T15:16:20.2209182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,58.60*42
2024-08-11T15:16:21.2206582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,58.71*6E
2024-08-11T15:16:22.2204455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,58.72*43
2024-08-11T15:16:23.2201641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,58.78*43
2024-08-11T15:16:24.2200896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,58.80*6E
2024-08-11T15:16:25.2198709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,58.69*60
2024-08-11T15:16:26.2196528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,58.53*6F
2024-08-11T15:16:27.2194302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,58.38*6A
2024-08-11T15:16:28.2217973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,58.40*45
2024-08-11T15:16:29.2215523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,58.56*41
2024-08-11T15:16:30.2076542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,58.85*62
2024-08-11T15:16:31.2229825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,59.06*6E
2024-08-11T15:16:32.2105274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,59.03*43
2024-08-11T15:16:33.2193314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,58.81*4D
2024-08-11T15:16:34.2190831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,58.51*49
2024-08-11T15:16:35.2116056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,58.36*48
2024-08-11T15:16:36.2113321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,58.44*43
2024-08-11T15:16:37.2112253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,58.76*63
2024-08-11T15:16:38.2109985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,59.10*65
2024-08-11T15:16:39.2108046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,59.14*64
2024-08-11T15:16:40.2142330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,58.96*41
2024-08-11T15:16:41.2140659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,58.54*65
2024-08-11T15:16:42.2137107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,58.20*65
2024-08-11T15:16:43.2136687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,58.24*68
2024-08-11T15:16:44.2075117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,58.48*68
2024-08-11T15:16:45.2157574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,58.64*64
2024-08-11T15:16:46.2154330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,58.73*4C
2024-08-11T15:16:47.2152594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,58.61*4E
2024-08-11T15:16:48.2151268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,58.31*60
2024-08-11T15:16:49.2148733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,58.06*62
2024-08-11T15:16:50.2146875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,58.06*61
2024-08-11T15:16:51.2144742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,58.26*44
2024-08-11T15:16:52.2142376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,58.56*40
2024-08-11T15:16:53.2140696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,58.74*6A
2024-08-11T15:16:54.2137693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,58.55*4E
2024-08-11T15:16:55.2135905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,58.10*46
2024-08-11T15:16:56.2133819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,57.86*49
2024-08-11T15:16:57.2157840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,58.04*63
2024-08-11T15:16:58.2155098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,58.31*6E
2024-08-11T15:16:59.2151894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,58.27*49
2024-08-11T15:17:00.2150034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,57.93*69
2024-08-11T15:17:01.2087125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.14,57.46*65
2024-08-11T15:17:02.2104429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.75,57.15*4A
2024-08-11T15:17:03.2101589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.08,57.24*4E
2024-08-11T15:17:04.2145523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,57.39*69
2024-08-11T15:17:05.2144449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,57.44*48
2024-08-11T15:17:06.2166503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,57.39*49
2024-08-11T15:17:07.2188471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,57.40*48
2024-08-11T15:17:08.2186400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,57.29*68
2024-08-11T15:17:09.2184574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,57.05*66
2024-08-11T15:17:10.2182294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,56.97*6E
2024-08-11T15:17:11.2179795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,57.19*4A
2024-08-11T15:17:12.2178077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,57.44*4E
2024-08-11T15:17:13.2174686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,57.59*65
2024-08-11T15:17:14.2172832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,57.82*67
2024-08-11T15:17:15.2171202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,58.09*68
2024-08-11T15:17:16.2168548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,58.18*4A
2024-08-11T15:17:17.2167385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,57.99*44
2024-08-11T15:17:18.2109151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.33,57.76*6D
2024-08-11T15:17:19.2107104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.29,57.75*6E
2024-08-11T15:17:20.2105978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.79,57.88*4D
2024-08-11T15:17:21.2102748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.53,58.02*41
2024-08-11T15:17:22.2099892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,58.06*66
2024-08-11T15:17:23.2099303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,58.23*60
2024-08-11T15:17:24.2096374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,58.44*46
2024-08-11T15:17:25.2093205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,58.51*40
2024-08-11T15:17:26.2092426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,58.46*47
2024-08-11T15:17:27.2089377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,58.48*4A
2024-08-11T15:17:28.2088498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,58.78*47
2024-08-11T15:17:29.2086089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,59.19*44
2024-08-11T15:17:30.2239681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,59.54*43
2024-08-11T15:17:31.2237745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,59.69*4C
2024-08-11T15:17:32.2121768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,59.41*4F
2024-08-11T15:17:33.2118813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,58.97*45
2024-08-11T15:17:34.2150198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,58.73*40
2024-08-11T15:17:35.2148527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.41,58.99*43
2024-08-11T15:17:36.2146251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,59.66*62
2024-08-11T15:17:37.2143253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,60.12*65
2024-08-11T15:17:38.2142293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,60.05*40
2024-08-11T15:17:39.2139015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.60,59.60*42
2024-08-11T15:17:40.2189964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,59.15*6B
2024-08-11T15:17:41.2188889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.88,59.09*40
2024-08-11T15:17:42.2186726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,59.43*4D
2024-08-11T15:17:43.2184815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,59.73*60
2024-08-11T15:17:44.2182059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,59.72*4B
2024-08-11T15:17:45.2221753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,59.47*48
2024-08-11T15:17:46.2220040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,59.07*47
2024-08-11T15:17:47.2061593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,58.67*40
2024-08-11T15:17:48.2059212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.40,58.48*4E
2024-08-11T15:17:49.2213631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,58.70*42
2024-08-11T15:17:50.2211107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,59.10*66
2024-08-11T15:17:51.2210129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,59.23*41
2024-08-11T15:17:52.2206977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,59.04*47
2024-08-11T15:17:53.2122636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,58.66*40
2024-08-11T15:17:54.2120354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,58.26*68
2024-08-11T15:17:55.2111948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,58.04*4E
2024-08-11T15:17:56.2109682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.09,57.99*43
2024-08-11T15:17:57.2107667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,58.17*47
2024-08-11T15:17:58.2104284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,58.59*62
2024-08-11T15:17:59.2103249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,58.89*4E
2024-08-11T15:18:00.2101152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,58.62*4A
2024-08-11T15:18:01.2131781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.27,57.95*6D
2024-08-11T15:18:02.2129265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.50,57.35*63
2024-08-11T15:18:03.2126989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.06,57.15*4A
2024-08-11T15:18:04.2166058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.42,57.36*4E
2024-08-11T15:18:05.2163844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,57.69*6F
2024-08-11T15:18:06.2223190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,57.83*6C
2024-08-11T15:18:07.2221139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,57.95*47
2024-08-11T15:18:08.2220266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,58.07*41
2024-08-11T15:18:09.2217757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,57.98*4F
2024-08-11T15:18:10.2214837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,57.60*69
2024-08-11T15:18:11.2212544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.74,57.16*64
2024-08-11T15:18:12.2211029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.00,57.06*44
2024-08-11T15:18:13.2208798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,57.46*4D
2024-08-11T15:18:14.2206710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,57.80*6D
2024-08-11T15:18:15.2204814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,57.80*4E
2024-08-11T15:18:16.2201256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,57.50*4F
2024-08-11T15:18:17.2110689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,57.26*42
2024-08-11T15:18:18.2108801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,57.32*6D
2024-08-11T15:18:19.2106646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.04,57.52*4B
2024-08-11T15:18:20.2104789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,57.47*42
2024-08-11T15:18:21.2101935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,57.31*63
2024-08-11T15:18:22.2100637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,57.32*67
2024-08-11T15:18:23.2097733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,57.52*66
2024-08-11T15:18:24.2095328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,57.68*69
2024-08-11T15:18:25.2092721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,57.61*46
2024-08-11T15:18:26.2103036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.01,57.42*62
2024-08-11T15:18:27.2158449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.57,57.13*64
2024-08-11T15:18:28.2125504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.20,56.72*63
2024-08-11T15:18:29.2123458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,56.48*40
2024-08-11T15:18:30.2121964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,56.68*64
2024-08-11T15:18:31.2119276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,57.24*60
2024-08-11T15:18:32.2116086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,57.88*6E
2024-08-11T15:18:33.2144496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,58.19*4D
2024-08-11T15:18:34.2141766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,58.08*41
2024-08-11T15:18:35.2140072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.91,57.56*68
2024-08-11T15:18:36.2137195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.87,56.92*62
2024-08-11T15:18:37.2135944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.62,56.74*49
2024-08-11T15:18:38.2134033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.17,57.16*4D
2024-08-11T15:18:39.2131941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.59,57.72*6F
2024-08-11T15:18:40.2153621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,58.17*60
2024-08-11T15:18:41.2151940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,58.28*43
2024-08-11T15:18:42.2185684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,57.98*40
2024-08-11T15:18:43.2183957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,57.47*6A
2024-08-11T15:18:44.2054303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,57.27*4F
2024-08-11T15:18:45.2209215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,57.48*69
2024-08-11T15:18:46.2206807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,57.86*61
2024-08-11T15:18:47.2204853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,58.12*45
2024-08-11T15:18:48.2203310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,58.28*4A
2024-08-11T15:18:49.2200455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,58.21*44
2024-08-11T15:18:50.2198797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,57.96*64
2024-08-11T15:18:51.2196934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,57.90*6F
2024-08-11T15:18:52.2194079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,58.14*62
2024-08-11T15:18:53.2191848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,58.44*6D
2024-08-11T15:18:54.2190139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,58.52*6A
2024-08-11T15:18:55.2101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,58.43*47
2024-08-11T15:18:56.2170075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,58.20*6F
2024-08-11T15:18:57.2167746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,57.97*60
2024-08-11T15:18:58.2165031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,57.88*4A
2024-08-11T15:18:59.2226185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,57.97*6F
2024-08-11T15:19:00.2155524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,58.27*62
2024-08-11T15:19:01.2152703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,58.48*65
2024-08-11T15:19:02.2150787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,58.68*47
2024-08-11T15:19:03.2148677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,58.74*42
2024-08-11T15:19:04.2146325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,58.57*45
2024-08-11T15:19:05.2144863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,58.38*65
2024-08-11T15:19:06.2142591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,58.36*41
2024-08-11T15:19:07.2056870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,58.45*4E
2024-08-11T15:19:08.2132263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,58.50*6E
2024-08-11T15:19:09.2219544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,58.47*40
2024-08-11T15:19:10.2210380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,58.33*4C
2024-08-11T15:19:11.2208793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,58.25*4F
2024-08-11T15:19:12.2207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,58.36*69
2024-08-11T15:19:13.2203554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,58.54*61
2024-08-11T15:19:14.2202260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,58.67*62
2024-08-11T15:19:15.2085573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,58.70*42
2024-08-11T15:19:16.2195149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,58.50*4C
2024-08-11T15:19:17.2192945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,58.22*62
2024-08-11T15:19:18.2191339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,58.05*60
2024-08-11T15:19:19.2189504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,58.08*6D
2024-08-11T15:19:20.2187956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,58.29*64
2024-08-11T15:19:21.2185796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,58.38*6C
2024-08-11T15:19:22.2183617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,58.27*6E
2024-08-11T15:19:23.2180959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,58.16*6A
2024-08-11T15:19:24.2178941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,58.12*64
2024-08-11T15:19:25.2176212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,58.19*6B
2024-08-11T15:19:26.2175492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,58.30*60
2024-08-11T15:19:27.2221432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,58.33*41
2024-08-11T15:19:28.2218633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,58.21*6E
2024-08-11T15:19:29.2095993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.49,57.92*60
2024-08-11T15:19:30.2094699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.92,57.65*6B
2024-08-11T15:19:31.2178189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.06,57.71*4F
2024-08-11T15:19:32.2208928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,57.93*68
2024-08-11T15:19:33.2206451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,58.15*62
2024-08-11T15:19:34.2261884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,58.25*42
2024-08-11T15:19:35.2201784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,58.25*4C
2024-08-11T15:19:36.2086445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,58.22*48
2024-08-11T15:19:37.2084212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.01,58.12*68
2024-08-11T15:19:38.2080425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.33,58.07*47
2024-08-11T15:19:39.2079973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,58.00*47
2024-08-11T15:19:40.2234098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,57.93*43
2024-08-11T15:19:41.2231094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,57.87*40
2024-08-11T15:19:42.2100576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,57.78*45
2024-08-11T15:19:43.2098483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,57.84*6B
2024-08-11T15:19:44.2094732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,58.13*6F
2024-08-11T15:19:45.2093652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,58.34*69
2024-08-11T15:19:46.2092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,58.39*4C
2024-08-11T15:19:47.2090477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,58.31*43
2024-08-11T15:19:48.2088621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,58.09*6D
2024-08-11T15:19:49.2085589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,57.89*6A
2024-08-11T15:19:50.2084011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,57.83*4D
2024-08-11T15:19:51.2081345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,57.86*47
2024-08-11T15:19:52.2079936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,57.84*6A
2024-08-11T15:19:53.2076728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,57.71*6B
2024-08-11T15:19:54.2075824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,57.74*65
2024-08-11T15:19:55.2138917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,58.03*6B
2024-08-11T15:19:56.2136718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,58.32*6E
2024-08-11T15:19:57.2163776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,58.51*6E
2024-08-11T15:19:58.2162222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,58.52*4C
2024-08-11T15:19:59.2190724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,58.33*6B
2024-08-11T15:20:00.2107620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,58.07*60
2024-08-11T15:20:01.2106057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,57.87*62
2024-08-11T15:20:02.2127883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,57.71*60
2024-08-11T15:20:03.2125671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,57.66*61
2024-08-11T15:20:04.2214205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,57.71*60
2024-08-11T15:20:05.2212927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,57.86*6E
2024-08-11T15:20:06.2211030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,58.23*67
2024-08-11T15:20:07.2208848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,58.74*61
2024-08-11T15:20:08.2206907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,58.96*61
2024-08-11T15:20:09.2204505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,58.75*46
2024-08-11T15:20:10.2202901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.26,58.20*60
2024-08-11T15:20:11.2200409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.04,57.62*60
2024-08-11T15:20:12.2197332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.46,57.38*46
2024-08-11T15:20:13.2195370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,57.63*6B
2024-08-11T15:20:14.2193833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,58.15*64
2024-08-11T15:20:15.2192530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,58.42*43
2024-08-11T15:20:16.2190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,58.30*4F
2024-08-11T15:20:17.2187642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,58.03*43
2024-08-11T15:20:18.2186468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,57.95*62
2024-08-11T15:20:19.2182945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,58.13*6C
2024-08-11T15:20:20.2206120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,58.35*69
2024-08-11T15:20:21.2204329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,58.33*41
2024-08-11T15:20:22.2201298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,58.17*4B
2024-08-11T15:20:23.2198220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,57.95*6E
2024-08-11T15:20:24.2197643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,57.64*62
2024-08-11T15:20:25.2283580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.36,57.49*4F
2024-08-11T15:20:26.2193343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,57.79*4F
2024-08-11T15:20:27.2191294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,58.48*64
2024-08-11T15:20:28.2252758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,59.06*6D
2024-08-11T15:20:29.2188146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.77,58.91*4A
2024-08-11T15:20:30.2222125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.54,58.19*46
2024-08-11T15:20:31.2064825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.87,57.62*60
2024-08-11T15:20:32.2061687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.70,57.69*46
2024-08-11T15:20:33.2116423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.46,58.21*41
2024-08-11T15:20:34.2113696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,58.65*6C
2024-08-11T15:20:35.2146946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,58.72*44
2024-08-11T15:20:36.2238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.36,58.39*4F
2024-08-11T15:20:37.2142851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,58.01*43
2024-08-11T15:20:38.2140379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,57.80*4D
2024-08-11T15:20:39.2138439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.12,57.80*49
2024-08-11T15:20:40.2186784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.92,58.12*4F
2024-08-11T15:20:41.2185282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,58.66*6F
2024-08-11T15:20:42.2181506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,59.00*6E
2024-08-11T15:20:43.2179812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,58.91*4F
2024-08-11T15:20:44.2216948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,58.38*41
2024-08-11T15:20:45.2215381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.90,57.78*6E
2024-08-11T15:20:46.2057246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.79,57.52*40
2024-08-11T15:20:47.2054584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.39,57.74*43
2024-08-11T15:20:48.2208620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,58.23*41
2024-08-11T15:20:49.2206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,58.68*6D
2024-08-11T15:20:50.2204548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,58.92*45
2024-08-11T15:20:51.2201769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,58.73*44
2024-08-11T15:20:52.2231131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,58.34*4D
2024-08-11T15:20:53.2072529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,58.11*65
2024-08-11T15:20:54.2070988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.87,58.11*4A
2024-08-11T15:20:55.2068900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.62,58.15*44
2024-08-11T15:20:56.2067220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,58.11*4D
2024-08-11T15:20:57.2105453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,58.22*69
2024-08-11T15:20:58.2103360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,58.62*60
2024-08-11T15:20:59.2101039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,59.05*40
2024-08-11T15:21:00.2098671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,59.13*4F
2024-08-11T15:21:01.2096781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,58.66*69
2024-08-11T15:21:02.2094410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.70,57.99*68
2024-08-11T15:21:03.2092857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.22,57.61*4D
2024-08-11T15:21:04.2091775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.56,57.74*4B
2024-08-11T15:21:05.2088020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.04,58.17*6C
2024-08-11T15:21:06.2086815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.88,58.68*67
2024-08-11T15:21:07.2084011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,59.09*66
2024-08-11T15:21:08.2117369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.85,59.19*4D
2024-08-11T15:21:09.2115578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,58.95*4B
2024-08-11T15:21:10.2113615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.51,58.51*6F
2024-08-11T15:21:11.2110770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.90,58.18*6F
2024-08-11T15:21:12.2109555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.79,58.27*4C
2024-08-11T15:21:13.2162238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.15,58.68*4B
2024-08-11T15:21:14.2160674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,59.06*67
2024-08-11T15:21:15.2158030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,59.00*49
2024-08-11T15:21:16.2155889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,58.41*4A
2024-08-11T15:21:17.2154278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,57.72*66
2024-08-11T15:21:18.2151811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,57.61*42
2024-08-11T15:21:19.2150184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,58.01*6A
2024-08-11T15:21:20.2148502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,58.41*68
2024-08-11T15:21:21.2146317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,58.51*46
2024-08-11T15:21:22.2143594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.17,58.36*4B
2024-08-11T15:21:23.2141634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.24,58.00*60
2024-08-11T15:21:24.2139045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.67,57.50*4C
2024-08-11T15:21:25.2137776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.03,57.08*42
2024-08-11T15:21:26.2135817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,56.99*61
2024-08-11T15:21:27.2151080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,57.29*6E
2024-08-11T15:21:28.2171064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,57.68*66
2024-08-11T15:21:29.2193572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,57.88*49
2024-08-11T15:21:30.2265082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,57.84*6F
2024-08-11T15:21:31.2190253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,57.56*63
2024-08-11T15:21:32.2188264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,57.28*4A
2024-08-11T15:21:33.2185457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,57.21*4D
2024-08-11T15:21:34.2213216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,57.35*60
2024-08-11T15:21:35.2210987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,57.53*69
2024-08-11T15:21:36.2209226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,57.57*48
2024-08-11T15:21:37.2206643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,57.53*4F
2024-08-11T15:21:38.2103021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,57.53*6E
2024-08-11T15:21:39.2119984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,57.57*4C
2024-08-11T15:21:40.2158930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,57.58*48
2024-08-11T15:21:41.2156399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,57.77*6B
2024-08-11T15:21:42.2155162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,57.87*45
2024-08-11T15:21:43.2153537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,57.72*49
2024-08-11T15:21:44.2177349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,57.54*64
2024-08-11T15:21:45.2175378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,57.57*4C
2024-08-11T15:21:46.2172611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,57.76*40
2024-08-11T15:21:47.2170952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,57.97*62
2024-08-11T15:21:48.2168022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,58.12*6D
2024-08-11T15:21:49.2166716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,58.29*44
2024-08-11T15:21:50.2164993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,58.45*4B
2024-08-11T15:21:51.2162867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,58.57*6A
2024-08-11T15:21:52.2160211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,58.49*46
2024-08-11T15:21:53.2186826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,58.20*6F
2024-08-11T15:21:54.2103658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.88,57.85*6D
2024-08-11T15:21:55.2102293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,57.68*64
2024-08-11T15:21:56.2131418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,57.82*64
2024-08-11T15:21:57.2129641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,58.22*68
2024-08-11T15:21:58.2128866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,58.64*69
2024-08-11T15:21:59.2125605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,58.95*61
2024-08-11T15:22:00.2124645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,59.03*4A
2024-08-11T15:22:01.2156915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,58.73*4E
2024-08-11T15:22:02.2154499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.25,58.29*65
2024-08-11T15:22:03.2152738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.48,58.03*43
2024-08-11T15:22:04.2150408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.89,57.93*40
2024-08-11T15:22:05.2148940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,58.00*46
2024-08-11T15:22:06.2145869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,58.21*61
2024-08-11T15:22:07.2144097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,58.35*6D
2024-08-11T15:22:08.2166583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,58.31*69
2024-08-11T15:22:09.2165096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,58.50*6F
2024-08-11T15:22:10.2196289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,58.90*6E
2024-08-11T15:22:11.2193597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,59.01*48
2024-08-11T15:22:12.2191476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.19,58.54*4A
2024-08-11T15:22:13.2190049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.68,57.93*61
2024-08-11T15:22:14.2187409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.61,57.75*62
2024-08-11T15:22:15.2185013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.68,57.98*44
2024-08-11T15:22:16.2208927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.43,58.22*6E
2024-08-11T15:22:17.2113944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,58.23*60
2024-08-11T15:22:18.2110947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,58.14*43
2024-08-11T15:22:19.2109769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,58.16*4E
2024-08-11T15:22:20.2108316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,58.33*62
2024-08-11T15:22:21.2105683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.43,58.54*43
2024-08-11T15:22:22.2104226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.78,58.52*4A
2024-08-11T15:22:23.2101264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,58.33*43
2024-08-11T15:22:24.2099822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,58.10*4D
2024-08-11T15:22:25.2098057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,57.79*41
2024-08-11T15:22:26.2095473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,57.75*4C
2024-08-11T15:22:27.2093238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,58.04*68
2024-08-11T15:22:28.2091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,58.33*6D
2024-08-11T15:22:29.2090485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,58.49*69
2024-08-11T15:22:30.2088394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,58.64*4F
2024-08-11T15:22:31.2092876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,58.76*45
2024-08-11T15:22:32.2085609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,58.64*4B
2024-08-11T15:22:33.2238111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,58.36*41
2024-08-11T15:22:34.2080068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,57.98*62
2024-08-11T15:22:35.2108086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,57.61*66
2024-08-11T15:22:36.2105872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,57.62*44
2024-08-11T15:22:37.2103849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,57.88*48
2024-08-11T15:22:38.2102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,58.11*65
2024-08-11T15:22:39.2100127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,58.24*65
2024-08-11T15:22:40.2097516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,58.32*45
2024-08-11T15:22:41.2095896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,58.25*4E
2024-08-11T15:22:42.2094451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,58.08*4C
2024-08-11T15:22:43.2122311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,57.85*68
2024-08-11T15:22:44.2120080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.43,57.58*64
2024-08-11T15:22:45.2118816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,57.35*68
2024-08-11T15:22:46.2115777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,57.27*4A
2024-08-11T15:22:47.2114469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,57.40*66
2024-08-11T15:22:48.2112310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,57.59*6A
2024-08-11T15:22:49.2110829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,57.75*6B
2024-08-11T15:22:50.2107821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,57.91*4B
2024-08-11T15:22:51.2107225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,57.92*6A
2024-08-11T15:22:52.2103762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.29,57.70*69
2024-08-11T15:22:53.2102140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.14,57.31*60
2024-08-11T15:22:54.2099966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,57.04*4A
2024-08-11T15:22:55.2097783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,57.14*6B
2024-08-11T15:22:56.2122657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,57.44*6F
2024-08-11T15:22:57.2200484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,57.71*4D
2024-08-11T15:22:58.2113524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,57.91*4E
2024-08-11T15:22:59.2207593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,58.19*45
2024-08-11T15:23:00.2224216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,58.50*47
2024-08-11T15:23:01.2121732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,58.60*45
2024-08-11T15:23:02.2119782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,58.33*45
2024-08-11T15:23:03.2117133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,57.81*4F
2024-08-11T15:23:04.2115616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,57.49*47
2024-08-11T15:23:05.2131329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.39,57.65*40
2024-08-11T15:23:06.2129803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,58.23*69
2024-08-11T15:23:07.2128004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,58.95*6E
2024-08-11T15:23:08.2126056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,59.47*43
2024-08-11T15:23:09.2123215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,59.44*45
2024-08-11T15:23:10.2179293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,58.98*45
2024-08-11T15:23:11.2178003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,58.52*67
2024-08-11T15:23:12.2193874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,58.27*48
2024-08-11T15:23:13.2191950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,58.30*42
2024-08-11T15:23:14.2189443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,58.51*6D
2024-08-11T15:23:15.2080127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,58.71*48
2024-08-11T15:23:16.2078195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,58.68*43
2024-08-11T15:23:17.2076281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,58.59*6E
2024-08-11T15:23:18.2074166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,58.73*67
2024-08-11T15:23:19.2072743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,58.99*6B
2024-08-11T15:23:20.2226816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,59.08*4B
2024-08-11T15:23:21.2223973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,58.95*44
2024-08-11T15:23:22.2222199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.35,58.65*6B
2024-08-11T15:23:23.2220974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.46,58.20*6A
2024-08-11T15:23:24.2061895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.55,57.88*4B
2024-08-11T15:23:25.2059868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.47,58.11*4D
2024-08-11T15:23:26.2214495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,58.73*6A
2024-08-11T15:23:27.2211625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,59.23*6E
2024-08-11T15:23:28.2210628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,59.32*4F
2024-08-11T15:23:29.2208614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,59.04*41
2024-08-11T15:23:30.2207178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,58.69*65
2024-08-11T15:23:31.2204436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,58.57*4D
2024-08-11T15:23:32.2202607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.44,58.77*43
2024-08-11T15:23:33.2085461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,59.04*6D
2024-08-11T15:23:34.2083509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,59.12*68
2024-08-11T15:23:35.2281291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,58.87*4E
2024-08-11T15:23:36.2234356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,58.63*46
2024-08-11T15:23:37.2077852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,58.54*43
2024-08-11T15:23:38.2192381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,58.60*44
2024-08-11T15:23:39.2188749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,58.81*62
2024-08-11T15:23:40.2187666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,59.06*4E
2024-08-11T15:23:41.2185475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,59.07*4E
2024-08-11T15:23:42.2221908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,58.76*43
2024-08-11T15:23:43.2220577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,58.39*4D
2024-08-11T15:23:44.2218735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,58.36*68
2024-08-11T15:23:45.2059926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,58.53*40
2024-08-11T15:23:46.2058848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,58.69*41
2024-08-11T15:23:47.2212154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,58.65*62
2024-08-11T15:23:48.2210745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,58.48*46
2024-08-11T15:23:49.2208455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,58.29*44
2024-08-11T15:23:50.2206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,58.23*4D
2024-08-11T15:23:51.2204930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,58.34*66
2024-08-11T15:23:52.2202109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,58.30*44
2024-08-11T15:23:53.2200680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,58.04*6F
2024-08-11T15:23:54.2198268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,57.82*6F
2024-08-11T15:23:55.2078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,57.67*63
2024-08-11T15:23:56.2076882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,57.59*65
2024-08-11T15:23:57.2230583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,57.64*68
2024-08-11T15:23:58.2114084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,57.82*4B
2024-08-11T15:23:59.2113024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,57.86*4E
2024-08-11T15:24:00.2110798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,57.72*6E
2024-08-11T15:24:01.2108993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.40,57.44*62
2024-08-11T15:24:02.2106845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.18,57.08*4E
2024-08-11T15:24:03.2103946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,56.95*4E
2024-08-11T15:24:04.2139561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,57.19*67
2024-08-11T15:24:05.2138028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,57.50*65
2024-08-11T15:24:06.2135556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,57.63*4F
2024-08-11T15:24:07.2133956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,57.61*46
2024-08-11T15:24:08.2131756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,57.53*6D
2024-08-11T15:24:09.2129866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.22,57.45*60
2024-08-11T15:24:10.2128389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,57.36*44
2024-08-11T15:24:11.2126240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,57.25*6E
2024-08-11T15:24:12.2123362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,57.10*48
2024-08-11T15:24:13.2121928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,56.92*40
2024-08-11T15:24:14.2135897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,56.93*66
2024-08-11T15:24:15.2145474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,57.07*64
2024-08-11T15:24:16.2143175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,57.28*6D
2024-08-11T15:24:17.2173286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,57.45*6D
2024-08-11T15:24:18.2171399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,57.56*45
2024-08-11T15:24:19.2168927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,57.47*4A
2024-08-11T15:24:20.2166910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,57.17*66
2024-08-11T15:24:21.2165712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.51,56.86*60
2024-08-11T15:24:22.2163364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.82,56.72*69
2024-08-11T15:24:23.2161223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,56.81*4E
2024-08-11T15:24:24.2158932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,57.04*6D
2024-08-11T15:24:25.2157595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,57.43*64
2024-08-11T15:24:26.2197504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,57.79*6A
2024-08-11T15:24:27.2194998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,57.86*46
2024-08-11T15:24:28.2191678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,57.61*49
2024-08-11T15:24:29.2190075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,57.27*67
2024-08-11T15:24:30.2187613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.21,57.20*46
2024-08-11T15:24:31.2185171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.32,57.35*45
2024-08-11T15:24:32.2214747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,57.61*6E
2024-08-11T15:24:33.2212991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,57.82*48
2024-08-11T15:24:34.2091879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,57.83*41
2024-08-11T15:24:35.2091345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,57.75*40
2024-08-11T15:24:36.2089374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,57.59*6B
2024-08-11T15:24:37.2086450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,57.48*42
2024-08-11T15:24:38.2085154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,57.55*60
2024-08-11T15:24:39.2083158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,57.69*6A
2024-08-11T15:24:40.2079963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,57.90*62
2024-08-11T15:24:41.2078901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,58.10*61
2024-08-11T15:24:42.2076645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,58.15*41
2024-08-11T15:24:43.2134437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,58.05*69
2024-08-11T15:24:44.2133663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,57.86*6A
2024-08-11T15:24:45.2131198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,57.76*48
2024-08-11T15:24:46.2129438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,57.88*4E
2024-08-11T15:24:47.2126455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,58.05*4D
2024-08-11T15:24:48.2125119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,58.22*45
2024-08-11T15:24:49.2122671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,58.25*68
2024-08-11T15:24:50.2120699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,58.29*41
2024-08-11T15:24:51.2119391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,58.31*6C
2024-08-11T15:24:52.2150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,58.35*63
2024-08-11T15:24:53.2148943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,58.46*6D
2024-08-11T15:24:54.2147047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,58.61*44
2024-08-11T15:24:55.2145702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,58.66*46
2024-08-11T15:24:56.2143459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,58.52*6A
2024-08-11T15:24:57.2140679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.63,58.36*6C
2024-08-11T15:24:58.2137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.13,58.33*41
2024-08-11T15:24:59.2137377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,58.34*69
2024-08-11T15:25:00.2135715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,58.34*6E
2024-08-11T15:25:01.2132292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,58.38*6B
2024-08-11T15:25:02.2131400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,58.61*65
2024-08-11T15:25:03.2129152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,58.88*43
2024-08-11T15:25:04.2126961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,58.93*48
2024-08-11T15:25:05.2124367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,58.85*61
2024-08-11T15:25:06.2123925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,58.66*62
2024-08-11T15:25:07.2120800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,58.40*62
2024-08-11T15:25:08.2174263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,58.19*4C
2024-08-11T15:25:09.2172604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,58.30*69
2024-08-11T15:25:10.2169291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,58.80*69
2024-08-11T15:25:11.2168377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,59.19*6E
2024-08-11T15:25:12.2164983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,59.17*4C
2024-08-11T15:25:13.2183253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,58.83*46
2024-08-11T15:25:14.2201189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,58.42*60
2024-08-11T15:25:15.2198139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,58.24*4F
2024-08-11T15:25:16.2196369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,58.31*44
2024-08-11T15:25:17.2193796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,58.57*68
2024-08-11T15:25:18.2203690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,58.73*6B
2024-08-11T15:25:19.2121353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,58.52*43
2024-08-11T15:25:20.2119710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,58.29*4F
2024-08-11T15:25:21.2161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,58.38*66
2024-08-11T15:25:22.2158832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,58.67*6E
2024-08-11T15:25:23.2157363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,58.84*66
2024-08-11T15:25:24.2154189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,58.65*4D
2024-08-11T15:25:25.2152638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,58.32*64
2024-08-11T15:25:26.2150487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.35,58.16*69
2024-08-11T15:25:27.2149339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.62,58.24*40
2024-08-11T15:25:28.2146873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.51,58.38*4A
2024-08-11T15:25:29.2145239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,58.30*6C
2024-08-11T15:25:30.2170681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,58.17*47
2024-08-11T15:25:31.2170006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,58.07*42
2024-08-11T15:25:32.2168061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,58.05*47
2024-08-11T15:25:33.2166395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,58.13*46
2024-08-11T15:25:34.2163809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,58.28*40
2024-08-11T15:25:35.2161499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,58.44*65
2024-08-11T15:25:36.2160316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,58.47*4E
2024-08-11T15:25:37.2158179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,58.19*45
2024-08-11T15:25:38.2156087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,57.76*41
2024-08-11T15:25:39.2079069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,57.54*66
2024-08-11T15:25:40.2078202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,57.64*49
2024-08-11T15:25:41.2095618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,57.74*68
2024-08-11T15:25:42.2091650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,57.65*6F
2024-08-11T15:25:43.2177482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,57.58*45
2024-08-11T15:25:44.2174756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,57.62*4D
2024-08-11T15:25:45.2173046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,57.60*44
2024-08-11T15:25:46.2170950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.24,57.57*4E
2024-08-11T15:25:47.2168683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.50,57.50*48
2024-08-11T15:25:48.2165581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,57.40*4D
2024-08-11T15:25:49.2164810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,57.19*4D
2024-08-11T15:25:50.2162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,56.96*4F
2024-08-11T15:25:51.2160004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,56.85*4B
2024-08-11T15:25:52.2219872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,56.87*4E
2024-08-11T15:25:53.2217616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,57.10*49
2024-08-11T15:25:54.2094231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.86,57.42*43
2024-08-11T15:25:55.2132930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,57.67*4B
2024-08-11T15:25:56.2130788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,57.69*6C
2024-08-11T15:25:57.2128442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,57.36*4C
2024-08-11T15:25:58.2126814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,57.01*4D
2024-08-11T15:25:59.2146075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,56.87*41
2024-08-11T15:26:00.2190685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,57.04*48
2024-08-11T15:26:01.2257675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,57.29*46
2024-08-11T15:26:02.2187290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,57.53*47
2024-08-11T15:26:03.2185053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,57.76*65
2024-08-11T15:26:04.2183387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,57.88*68
2024-08-11T15:26:05.2109406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,57.73*4B
2024-08-11T15:26:06.2108288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,57.33*47
2024-08-11T15:26:07.2106518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.50,56.99*60
2024-08-11T15:26:08.2104213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.09,56.90*4F
2024-08-11T15:26:09.2102157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.79,57.26*46
2024-08-11T15:26:10.2172336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,57.76*67
2024-08-11T15:26:11.2170147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,58.09*66
2024-08-11T15:26:12.2168371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,58.18*4C
2024-08-11T15:26:13.2164572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,58.09*4A
2024-08-11T15:26:14.2185731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,57.78*63
2024-08-11T15:26:15.2185280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.63,57.33*67
2024-08-11T15:26:16.2183692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.19,57.10*46
2024-08-11T15:26:17.2180471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.09,57.37*41
2024-08-11T15:26:18.2178841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,58.05*6D
2024-08-11T15:26:19.2206209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,58.55*6A
2024-08-11T15:26:20.2223537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,58.51*4A
2024-08-11T15:26:21.2108200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,58.22*4E
2024-08-11T15:26:22.2105345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,57.91*6A
2024-08-11T15:26:23.2104009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,57.70*48
2024-08-11T15:26:24.2101598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,57.72*47
2024-08-11T15:26:25.2098208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,58.00*6D
2024-08-11T15:26:26.2098297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,58.36*65
2024-08-11T15:26:27.2095489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,58.41*40
2024-08-11T15:26:28.2094301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,58.21*42
2024-08-11T15:26:29.2146112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,58.11*6B
2024-08-11T15:26:30.2144123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,58.34*6F
2024-08-11T15:26:31.2142252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,58.61*6F
2024-08-11T15:26:32.2140096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,58.55*40
2024-08-11T15:26:33.2156421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.62,58.22*67
2024-08-11T15:26:34.2154773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.48,58.02*64
2024-08-11T15:26:35.2151604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.92,58.12*4F
2024-08-11T15:26:36.2174895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,58.39*67
2024-08-11T15:26:37.2174172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,58.67*60
2024-08-11T15:26:38.2171477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,58.81*4A
2024-08-11T15:26:39.2169827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,58.62*43
2024-08-11T15:26:40.2212521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.15,58.25*60
2024-08-11T15:26:41.2208878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.72,58.08*4D
2024-08-11T15:26:42.2207248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.98,58.03*41
2024-08-11T15:26:43.2118071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,58.02*6F
2024-08-11T15:26:44.2160432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,58.11*4C
2024-08-11T15:26:45.2114082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,58.41*44
2024-08-11T15:26:46.2112162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,58.92*4E
2024-08-11T15:26:47.2110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,59.17*48
2024-08-11T15:26:48.2107998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,58.90*4F
2024-08-11T15:26:49.2105618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,58.42*6F
2024-08-11T15:26:50.2103306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.79,58.01*66
2024-08-11T15:26:51.2101898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.81,57.95*4D
2024-08-11T15:26:52.2099544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.64,58.19*48
2024-08-11T15:26:53.2098644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,58.55*64
2024-08-11T15:26:54.2095551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,58.73*4D
2024-08-11T15:26:55.2124189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,58.57*4E
2024-08-11T15:26:56.2150885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,58.37*46
2024-08-11T15:26:57.2149169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,58.27*4E
2024-08-11T15:26:58.2209869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,58.31*6C
2024-08-11T15:26:59.2208404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,58.32*64
2024-08-11T15:27:00.2206184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,58.04*61
2024-08-11T15:27:01.2088826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,57.74*6B
2024-08-11T15:27:02.2086655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,57.75*4F
2024-08-11T15:27:03.2118011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,58.02*4E
2024-08-11T15:27:04.2115591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,58.29*6F
2024-08-11T15:27:05.2113260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,58.31*4A
2024-08-11T15:27:06.2110729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,58.00*43
2024-08-11T15:27:07.2109011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,57.75*42
2024-08-11T15:27:08.2169492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,57.78*6B
2024-08-11T15:27:09.2166311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,57.85*47
2024-08-11T15:27:10.2164223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.48,57.87*4E
2024-08-11T15:27:11.2163154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,57.95*42
2024-08-11T15:27:12.2161249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,57.98*6F
2024-08-11T15:27:13.2159108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,57.93*43
2024-08-11T15:27:14.2157075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,57.89*41
2024-08-11T15:27:15.2154270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,57.92*42
2024-08-11T15:27:16.2153210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,57.99*42
2024-08-11T15:27:17.2179042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,58.15*47
2024-08-11T15:27:18.2176236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,58.16*45
2024-08-11T15:27:19.2175481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,57.90*6D
2024-08-11T15:27:20.2173222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,57.64*44
2024-08-11T15:27:21.2170954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,57.64*47
2024-08-11T15:27:22.2169885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,57.90*6C
2024-08-11T15:27:23.2167670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,58.29*6D
2024-08-11T15:27:24.2165207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,58.38*4F
2024-08-11T15:27:25.2164111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,58.04*6D
2024-08-11T15:27:26.2161316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.24,57.67*68
2024-08-11T15:27:27.2159391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,57.74*43
2024-08-11T15:27:28.2158100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,58.09*62
2024-08-11T15:27:29.2155162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,58.17*66
2024-08-11T15:27:30.2153841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,57.87*44
2024-08-11T15:27:31.2151563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,57.64*41
2024-08-11T15:27:32.2183841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,57.83*47
2024-08-11T15:27:33.2181957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,58.32*4D
2024-08-11T15:27:34.2179378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,58.61*45
2024-08-11T15:27:35.2176821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,58.50*6F
2024-08-11T15:27:36.2121917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,58.08*62
2024-08-11T15:27:37.2120063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,57.60*67
2024-08-11T15:27:38.2119002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,57.43*6A
2024-08-11T15:27:39.2116140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,57.64*6F
2024-08-11T15:27:40.2115078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,57.95*68
2024-08-11T15:27:41.2192170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,58.10*4E
2024-08-11T15:27:42.2190209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,58.02*48
2024-08-11T15:27:43.2188710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,57.86*45
2024-08-11T15:27:44.2185619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,57.76*60
2024-08-11T15:27:45.2183529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,57.73*67
2024-08-11T15:27:46.2182434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,57.68*6A
2024-08-11T15:27:47.2179491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,57.60*68
2024-08-11T15:27:48.2177749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,57.63*6F
2024-08-11T15:27:49.2176154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,57.82*44
2024-08-11T15:27:50.2174079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,58.02*6A
2024-08-11T15:27:51.2172196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,58.08*65
2024-08-11T15:27:52.2204904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,57.94*6C
2024-08-11T15:27:53.2203198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,57.81*4C
2024-08-11T15:27:54.2200530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,57.88*48
2024-08-11T15:27:55.2198962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,58.01*45
2024-08-11T15:27:56.2222185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,58.11*41
2024-08-11T15:27:57.2155337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,58.14*44
2024-08-11T15:27:58.2152995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,58.20*68
2024-08-11T15:27:59.2151783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,58.29*61
2024-08-11T15:28:00.2149629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,58.36*4D
2024-08-11T15:28:01.2146561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,58.18*4A
2024-08-11T15:28:02.2204549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,57.96*6A
2024-08-11T15:28:03.2069188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.27,57.92*42
2024-08-11T15:28:04.2087188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,58.11*4C
2024-08-11T15:28:05.2116091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,58.32*6B
2024-08-11T15:28:06.2115504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,58.45*45
2024-08-11T15:28:07.2112036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,58.40*45
2024-08-11T15:28:08.2127701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,58.28*49
2024-08-11T15:28:09.2126514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,58.28*67
2024-08-11T15:28:10.2124817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,58.29*4F
2024-08-11T15:28:11.2123377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,58.20*45
2024-08-11T15:28:12.2168426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,58.21*46
2024-08-11T15:28:13.2213667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,58.48*63
2024-08-11T15:28:14.2211193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,58.75*61
2024-08-11T15:28:15.2209435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,58.86*6C
2024-08-11T15:28:16.2207117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,58.87*64
2024-08-11T15:28:17.2204850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,58.90*4E
2024-08-11T15:28:18.2202950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,58.82*62
2024-08-11T15:28:19.2201339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.40,58.54*68
2024-08-11T15:28:20.2199561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,58.42*6F
2024-08-11T15:28:21.2101800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,58.59*61
2024-08-11T15:28:22.2100064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,58.78*60
2024-08-11T15:28:23.2254232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,58.83*44
2024-08-11T15:28:24.2251224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,58.80*46
2024-08-11T15:28:25.2093040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,58.81*49
2024-08-11T15:28:26.2090617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,58.82*43
2024-08-11T15:28:27.2089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,58.90*41
2024-08-11T15:28:28.2116051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,58.94*4B
2024-08-11T15:28:29.2149628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,58.93*68
2024-08-11T15:28:30.2148532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,58.94*43
2024-08-11T15:28:31.2146959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,58.98*4F
2024-08-11T15:28:32.2178447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,58.99*46
2024-08-11T15:28:33.2176915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,58.88*47
2024-08-11T15:28:34.2174204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,58.74*6E
2024-08-11T15:28:35.2172135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,58.70*44
2024-08-11T15:28:36.2170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,58.73*63
2024-08-11T15:28:37.2215159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,58.89*67
2024-08-11T15:28:38.2214640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,59.16*65
2024-08-11T15:28:39.2211359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,59.56*6A
2024-08-11T15:28:40.2132296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,59.80*40
2024-08-11T15:28:41.2129453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,59.46*6B
2024-08-11T15:28:42.2129002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.53,58.83*6A
2024-08-11T15:28:43.2126586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.35,58.49*64
2024-08-11T15:28:44.2124255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,58.74*6E
2024-08-11T15:28:45.2121612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,59.14*6A
2024-08-11T15:28:46.2119707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,59.21*6F
2024-08-11T15:28:47.2118804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,58.94*47
2024-08-11T15:28:48.2116046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,58.68*41
2024-08-11T15:28:49.2114390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,58.62*46
2024-08-11T15:28:50.2111547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,58.65*69
2024-08-11T15:28:51.2110934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,58.73*65
2024-08-11T15:28:52.2143588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,58.66*42
2024-08-11T15:28:53.2142015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,58.30*46
2024-08-11T15:28:54.2139711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.97,57.88*6B
2024-08-11T15:28:55.2138641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.47,57.70*4D
2024-08-11T15:28:56.2134673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.13,57.77*44
2024-08-11T15:28:57.2159931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,57.80*45
2024-08-11T15:28:58.2157642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,57.64*62
2024-08-11T15:28:59.2155973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,57.35*69
2024-08-11T15:29:00.2172166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,57.23*67
2024-08-11T15:29:01.2115582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,57.34*61
2024-08-11T15:29:02.2113079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,57.55*6D
2024-08-11T15:29:03.2110895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.46,57.61*61
2024-08-11T15:29:04.2107896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.99,57.41*67
2024-08-11T15:29:05.2106161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.41,57.06*62
2024-08-11T15:29:06.2104859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,56.71*65
2024-08-11T15:29:07.2102421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,56.60*60
2024-08-11T15:29:08.2146469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,56.81*69
2024-08-11T15:29:09.2145314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,57.19*68
2024-08-11T15:29:10.2186825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,57.45*6E
2024-08-11T15:29:11.2185014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,57.45*47
2024-08-11T15:29:12.2181781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,57.21*65
2024-08-11T15:29:13.2183466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.95,56.90*62
2024-08-11T15:29:14.2178404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.92,56.74*47
2024-08-11T15:29:15.2177790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.65,56.89*49
2024-08-11T15:29:16.2174492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,57.23*64
2024-08-11T15:29:17.2208663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,57.48*42
2024-08-11T15:29:18.2205733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,57.39*4F
2024-08-11T15:29:19.2203712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,57.00*47
2024-08-11T15:29:20.2201467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,56.73*69
2024-08-11T15:29:21.2200612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.99,56.87*48
2024-08-11T15:29:22.2197757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.04,57.23*64
2024-08-11T15:29:23.2196223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,57.39*65
2024-08-11T15:29:24.2194124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,57.18*4B
2024-08-11T15:29:25.2191958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,57.10*6C
2024-08-11T15:29:26.2189561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,57.29*62
2024-08-11T15:29:27.2230964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,57.40*64
2024-08-11T15:29:28.2228004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,57.17*61
2024-08-11T15:29:29.2247788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,56.81*4E
2024-08-11T15:29:30.2090235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.68,56.67*60
2024-08-11T15:29:31.2088093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,56.85*4D
2024-08-11T15:29:32.2109419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.05,57.20*67
2024-08-11T15:29:33.2107773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,57.57*68
2024-08-11T15:29:34.2105687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,57.75*67
2024-08-11T15:29:35.2260368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,57.65*4B
2024-08-11T15:29:36.2140744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,57.34*66
2024-08-11T15:29:37.2200632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.90,56.85*60
2024-08-11T15:29:38.2079190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.12,56.50*48
2024-08-11T15:29:39.2078124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.75,56.56*49
2024-08-11T15:29:40.2231801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,56.89*6A
2024-08-11T15:29:41.2229699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,57.37*6C
2024-08-11T15:29:42.2227505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,57.84*43
2024-08-11T15:29:43.2225665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,58.15*45
2024-08-11T15:29:44.2110359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,58.22*6F
2024-08-11T15:29:45.2108642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,57.91*4B
2024-08-11T15:29:46.2105873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,57.56*60
2024-08-11T15:29:47.2103764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.68,57.36*6D
2024-08-11T15:29:48.2102134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,57.28*42
2024-08-11T15:29:49.2100218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,57.35*4B
2024-08-11T15:29:50.2098360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,57.68*6B
2024-08-11T15:29:51.2096865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,58.19*69
2024-08-11T15:29:52.2250774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,58.61*45
2024-08-11T15:29:53.2248459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,58.76*40
2024-08-11T15:29:54.2246861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,58.60*4C
2024-08-11T15:29:55.2088891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,58.20*62
2024-08-11T15:29:56.2086075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.48,57.99*4D
2024-08-11T15:29:57.2084297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.23,58.00*47
2024-08-11T15:29:58.2083277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,58.14*44
2024-08-11T15:29:59.2139851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,58.32*69
2024-08-11T15:30:00.2137880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,58.49*40
2024-08-11T15:30:01.2134626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,58.58*66
2024-08-11T15:30:02.2133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,58.60*62
2024-08-11T15:30:03.2131374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,58.69*62
2024-08-11T15:30:04.2129479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,58.73*44
2024-08-11T15:30:05.2128061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,58.72*6F
2024-08-11T15:30:06.2125665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,58.56*6E
2024-08-11T15:30:07.2123325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.28,58.31*4F
2024-08-11T15:30:08.2121704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,58.28*40
2024-08-11T15:30:09.2119931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,58.49*6D
2024-08-11T15:30:10.2141787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,58.70*6B
2024-08-11T15:30:11.2138795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,58.83*46
2024-08-11T15:30:12.2138273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,58.83*4B
2024-08-11T15:30:13.2207718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,58.65*45
2024-08-11T15:30:14.2097221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,58.39*65
2024-08-11T15:30:15.2097128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,58.31*46
2024-08-11T15:30:16.2148749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,58.60*65
2024-08-11T15:30:17.2146684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,59.04*60
2024-08-11T15:30:18.2144054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,59.23*6E
2024-08-11T15:30:19.2141933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,59.16*4E
2024-08-11T15:30:20.2141065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,58.88*4A
2024-08-11T15:30:21.2139200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.15,58.49*66
2024-08-11T15:30:22.2136543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.33,58.26*46
2024-08-11T15:30:23.2134187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,58.37*46
2024-08-11T15:30:24.2132615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,58.81*63
2024-08-11T15:30:25.2129682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,59.26*6F
2024-08-11T15:30:26.2128841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,59.33*4E
2024-08-11T15:30:27.2126893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,58.98*4A
2024-08-11T15:30:28.2124740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,58.60*4D
2024-08-11T15:30:29.2123067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,58.60*45
2024-08-11T15:30:30.2121315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,58.87*65
2024-08-11T15:30:31.2118915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,59.19*67
2024-08-11T15:30:32.2140615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,59.33*4A
2024-08-11T15:30:33.2139831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,59.09*6D
2024-08-11T15:30:34.2136685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.32,58.75*64
2024-08-11T15:30:35.2134822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.34,58.51*47
2024-08-11T15:30:36.2132726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.39,58.33*4D
2024-08-11T15:30:37.2130493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,58.28*63
2024-08-11T15:30:38.2129839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,58.37*6E
2024-08-11T15:30:39.2127993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,58.62*67
2024-08-11T15:30:40.2125306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,59.01*6F
2024-08-11T15:30:41.2123800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,59.41*6F
2024-08-11T15:30:42.2121360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,59.46*4A
2024-08-11T15:30:43.2172654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,59.11*4C
2024-08-11T15:30:44.2113288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.12,58.62*69
2024-08-11T15:30:45.2111414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.26,58.25*68
2024-08-11T15:30:46.2108469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.16,58.09*4D
2024-08-11T15:30:47.2107749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.62,58.17*45
2024-08-11T15:30:48.2105540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,58.34*68
2024-08-11T15:30:49.2102600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,58.63*6E
2024-08-11T15:30:50.2257537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,58.94*4E
2024-08-11T15:30:51.2254547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,59.01*45
2024-08-11T15:30:52.2253942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,59.00*44
2024-08-11T15:30:53.2094438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,58.90*66
2024-08-11T15:30:54.2146351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,58.55*6A
2024-08-11T15:30:55.2144798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,58.31*68
2024-08-11T15:30:56.2142732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,58.34*6B
2024-08-11T15:30:57.2140816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,58.62*60
2024-08-11T15:30:58.2137314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,58.79*6B
2024-08-11T15:30:59.2136306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,58.68*48
2024-08-11T15:31:00.2134453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,58.36*65
2024-08-11T15:31:01.2132832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,58.03*68
2024-08-11T15:31:02.2130470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.60,58.06*47
2024-08-11T15:31:03.2128950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,58.32*60
2024-08-11T15:31:04.2125227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,58.49*6A
2024-08-11T15:31:05.2124152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,58.67*4B
2024-08-11T15:31:06.2122976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,58.72*4B
2024-08-11T15:31:07.2120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.75,58.48*62
2024-08-11T15:31:08.2117926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.04,57.94*67
2024-08-11T15:31:09.2116378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.06,57.50*4D
2024-08-11T15:31:10.2170373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.74,57.51*48
2024-08-11T15:31:11.2200355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,57.88*62
2024-08-11T15:31:12.2199190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,58.37*6E
2024-08-11T15:31:13.2195745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,58.63*45
2024-08-11T15:31:14.2194913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,58.45*4D
2024-08-11T15:31:15.2192881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,57.95*68
2024-08-11T15:31:16.2190927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,57.40*67
2024-08-11T15:31:17.2207392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.90,57.24*4B
2024-08-11T15:31:18.2205802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,57.49*62
2024-08-11T15:31:19.2204577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,57.84*65
2024-08-11T15:31:20.2201780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,58.18*68
2024-08-11T15:31:21.2200269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,58.42*46
2024-08-11T15:31:22.2198582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,58.38*41
2024-08-11T15:31:23.2196525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,58.00*43
2024-08-11T15:31:24.2193737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,57.48*68
2024-08-11T15:31:25.2192110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,57.22*6E
2024-08-11T15:31:26.2229987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.96,57.32*40
2024-08-11T15:31:27.2120181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,57.58*4D
2024-08-11T15:31:28.2116949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,57.92*69
2024-08-11T15:31:29.2116258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,58.32*6A
2024-08-11T15:31:30.2270093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,58.67*41
2024-08-11T15:31:31.2267764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,58.71*4F
2024-08-11T15:31:32.2264854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,58.30*41
2024-08-11T15:31:33.2134417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.07,57.55*6E
2024-08-11T15:31:34.2132866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.28,57.02*65
2024-08-11T15:31:35.2206344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.61,57.11*4B
2024-08-11T15:31:36.2203690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.11,57.91*67
2024-08-11T15:31:37.2203022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.39,58.88*6F
2024-08-11T15:31:38.2200033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.09,59.45*60
2024-08-11T15:31:39.2198252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.99,59.35*47
2024-08-11T15:31:40.2196473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.81,58.67*4C
2024-08-11T15:31:41.2193578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.45,58.13*6C
2024-08-11T15:31:42.2231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.89,57.99*48
2024-08-11T15:31:43.2229487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.02,58.15*43
2024-08-11T15:31:44.2228079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.61,58.53*47
2024-08-11T15:31:45.2225798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,58.97*67
2024-08-11T15:31:46.2223432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.59,59.30*49
2024-08-11T15:31:47.2221886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.61,59.25*47
2024-08-11T15:31:48.2275900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,59.02*44
2024-08-11T15:31:49.2218747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,58.76*45
2024-08-11T15:31:50.2215845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,58.55*6E
2024-08-11T15:31:51.2214040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,58.42*68
2024-08-11T15:31:52.2211626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.69,58.55*6F
2024-08-11T15:31:53.2210655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,58.88*4A
2024-08-11T15:31:54.2208343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,59.18*61
2024-08-11T15:31:55.2206363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,59.20*68
2024-08-11T15:31:56.2204337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,58.93*46
2024-08-11T15:31:57.2240341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,58.61*40
2024-08-11T15:31:58.2238756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,58.37*6D
2024-08-11T15:31:59.2236402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,58.25*60
2024-08-11T15:32:00.2234060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,58.32*4C
2024-08-11T15:32:01.2232822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,58.51*4C
2024-08-11T15:32:02.2230251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,58.70*61
2024-08-11T15:32:03.2228419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,58.82*6B
2024-08-11T15:32:04.2226380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,58.96*4A
2024-08-11T15:32:05.2160356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,59.01*40
2024-08-11T15:32:06.2245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,58.80*49
2024-08-11T15:32:07.2145902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,58.47*6D
2024-08-11T15:32:08.2144242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,58.22*62
2024-08-11T15:32:09.2195919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,58.16*44
2024-08-11T15:32:10.2194106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,58.29*4F
2024-08-11T15:32:11.2192234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,58.52*68
2024-08-11T15:32:12.2210206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,58.65*68
2024-08-11T15:32:13.2207828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,58.79*49
2024-08-11T15:32:14.2205651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,59.03*44
2024-08-11T15:32:15.2204456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,59.12*46
2024-08-11T15:32:16.2200954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,59.00*40
2024-08-11T15:32:17.2222150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,58.69*61
2024-08-11T15:32:18.2106894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,58.33*6C
2024-08-11T15:32:19.2134621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,58.15*4C
2024-08-11T15:32:20.2209471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,58.25*6A
2024-08-11T15:32:21.2207402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,58.55*69
2024-08-11T15:32:22.2205346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,58.93*63
2024-08-11T15:32:23.2203789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,59.12*47
2024-08-11T15:32:24.2201474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,59.08*4C
2024-08-11T15:32:25.2199861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,58.88*47
2024-08-11T15:32:26.2196995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,58.53*46
2024-08-11T15:32:27.2195759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,58.35*6C
2024-08-11T15:32:28.2192793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,58.47*42
2024-08-11T15:32:29.2191900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,58.77*47
2024-08-11T15:32:30.2189924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,59.07*60
2024-08-11T15:32:31.2187804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,59.10*69
2024-08-11T15:32:32.2185913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,58.89*4A
2024-08-11T15:32:33.2182639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,58.68*4C
2024-08-11T15:32:34.2180717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,58.59*43
2024-08-11T15:32:35.2178641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,58.67*41
2024-08-11T15:32:36.2176821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,58.88*68
2024-08-11T15:32:37.2175309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,59.04*60
2024-08-11T15:32:38.2173802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,59.00*4B
2024-08-11T15:32:39.2212450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,58.78*4F
2024-08-11T15:32:40.2210961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,58.50*43
2024-08-11T15:32:41.2133696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,58.21*47
2024-08-11T15:32:42.2132006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,58.07*6E
2024-08-11T15:32:43.2130349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,58.02*46
2024-08-11T15:32:44.2127826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,57.83*4D
2024-08-11T15:32:45.2125805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,57.62*6A
2024-08-11T15:32:46.2124017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,57.57*66
2024-08-11T15:32:47.2121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,57.59*60
2024-08-11T15:32:48.2119660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,57.48*6E
2024-08-11T15:32:49.2117532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,57.32*65
2024-08-11T15:32:50.2272309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,57.28*4F
2024-08-11T15:32:51.2269701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,57.31*4C
2024-08-11T15:32:52.2267492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,57.25*4B
2024-08-11T15:32:53.2163247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,56.99*6B
2024-08-11T15:32:54.2161719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,56.63*64
2024-08-11T15:32:55.2160431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,56.37*4B
2024-08-11T15:32:56.2157319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,56.26*4B
2024-08-11T15:32:57.2142505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,56.37*6C
2024-08-11T15:32:58.2161589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,56.73*60
2024-08-11T15:32:59.2160522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,56.86*4B
2024-08-11T15:33:00.2158032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.19,56.42*41
2024-08-11T15:33:01.2155245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.62,55.75*62
2024-08-11T15:33:02.2179204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.34,55.18*62
2024-08-11T15:33:03.2177522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.35,55.08*42
2024-08-11T15:33:04.2175588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,55.75*67
2024-08-11T15:33:05.2173751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.11,56.79*68
2024-08-11T15:33:06.2222262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.57,57.32*66
2024-08-11T15:33:07.2220385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,57.02*43
2024-08-11T15:33:08.2115997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.96,56.17*67
2024-08-11T15:33:09.2146321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.01,55.38*64
2024-08-11T15:33:10.2195311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.98,55.08*42
2024-08-11T15:33:11.2116583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.37,55.04*48
2024-08-11T15:33:12.2115501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,55.09*64
2024-08-11T15:33:13.2269192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,55.35*48
2024-08-11T15:33:14.2267243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,55.86*4B
2024-08-11T15:33:15.2264811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,56.45*60
2024-08-11T15:33:16.2262309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,56.76*65
2024-08-11T15:33:17.2260803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,56.65*41
2024-08-11T15:33:18.2259387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.41,56.23*64
2024-08-11T15:33:19.2128953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.27,55.76*63
2024-08-11T15:33:20.2127060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.18,55.38*4C
2024-08-11T15:33:21.2125123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.56,55.17*48
2024-08-11T15:33:22.2122376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.74,55.15*4D
2024-08-11T15:33:23.2120375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,55.36*67
2024-08-11T15:33:24.2273540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,55.71*4E
2024-08-11T15:33:25.2273050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.72,55.91*4D
2024-08-11T15:33:26.2271183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,55.87*44
2024-08-11T15:33:27.2269060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,55.69*43
2024-08-11T15:33:28.2110621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,55.55*65
2024-08-11T15:33:29.2175844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,55.55*46
2024-08-11T15:33:30.2172648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,55.75*41
2024-08-11T15:33:31.2171616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,56.05*4A
2024-08-11T15:33:32.2169312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,56.16*61
2024-08-11T15:33:33.2167564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,55.73*48
2024-08-11T15:33:34.2164905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,55.08*4B
2024-08-11T15:33:35.2163340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.30,54.69*6C
2024-08-11T15:33:36.2174062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.77,54.72*4B
2024-08-11T15:33:37.2158511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.70,55.07*49
2024-08-11T15:33:38.2157856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,55.46*6D
2024-08-11T15:33:39.2154795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,55.62*4D
2024-08-11T15:33:40.2154238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,55.45*4B
2024-08-11T15:33:41.2151695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,55.24*4D
2024-08-11T15:33:42.2149887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,55.33*4B
2024-08-11T15:33:43.2234385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,55.54*4F
2024-08-11T15:33:44.2134098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,55.56*46
2024-08-11T15:33:45.2133354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,55.34*42
2024-08-11T15:33:46.2130157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,55.05*65
2024-08-11T15:33:47.2127935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,54.79*64
2024-08-11T15:33:48.2126043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,54.74*47
2024-08-11T15:33:49.2124131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,55.01*66
2024-08-11T15:33:50.2123482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,55.36*6C
2024-08-11T15:33:51.2277473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,55.57*42
2024-08-11T15:33:52.2275549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,55.66*4B
2024-08-11T15:33:53.2273302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,55.74*46
2024-08-11T15:33:54.2114104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,55.83*45
2024-08-11T15:33:55.2113203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.20,55.87*6A
2024-08-11T15:33:56.2173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,55.79*62
2024-08-11T15:33:57.2170127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.35,55.66*4B
2024-08-11T15:33:58.2192084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,55.46*67
2024-08-11T15:33:59.2189614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,55.32*61
2024-08-11T15:34:00.2188199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,55.31*43
2024-08-11T15:34:01.2237749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,55.33*40
2024-08-11T15:34:02.2254392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,55.45*45
2024-08-11T15:34:03.2252451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,55.67*63
2024-08-11T15:34:04.2094446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,55.96*4E
2024-08-11T15:34:05.2248431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,56.30*64
2024-08-11T15:34:06.2246995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,56.51*4A
2024-08-11T15:34:07.2243813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,56.57*4C
2024-08-11T15:34:08.2242769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,56.36*40
2024-08-11T15:34:09.2241180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,56.03*41
2024-08-11T15:34:10.2238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,55.81*6C
2024-08-11T15:34:11.2137497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,55.88*4E
2024-08-11T15:34:12.2135676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,56.27*6A
2024-08-11T15:34:13.2133034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,56.69*69
2024-08-11T15:34:14.2205713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,56.82*46
2024-08-11T15:34:15.2161910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,56.67*43
2024-08-11T15:34:16.2159797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,56.57*4F
2024-08-11T15:34:17.2229971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,56.65*6B
2024-08-11T15:34:18.2228338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,56.73*60
2024-08-11T15:34:19.2225418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,56.73*49
2024-08-11T15:34:20.2224008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,56.62*48
2024-08-11T15:34:21.2221183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,56.42*61
2024-08-11T15:34:22.2218736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,56.23*61
2024-08-11T15:34:23.2217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,56.16*6B
2024-08-11T15:34:24.2216873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,56.07*63
2024-08-11T15:34:25.2214294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,55.86*43
2024-08-11T15:34:26.2210914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,55.69*4A
2024-08-11T15:34:27.2209466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,55.73*4C
2024-08-11T15:34:28.2206894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,56.21*62
2024-08-11T15:34:29.2230786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,56.70*6A
2024-08-11T15:34:30.2228423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,56.84*6D
2024-08-11T15:34:31.2227012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,56.77*48
2024-08-11T15:34:32.2157940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,56.58*46
2024-08-11T15:34:33.2177401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.00,56.09*63
2024-08-11T15:34:34.2236969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.69,55.52*6D
2024-08-11T15:34:35.2235281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.39,55.30*43
2024-08-11T15:34:36.2233779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,55.61*4D
2024-08-11T15:34:37.2231492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,56.32*6A
2024-08-11T15:34:38.2268059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,56.98*6B
2024-08-11T15:34:39.2265533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.11,57.21*41
2024-08-11T15:34:40.2263401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,56.87*49
2024-08-11T15:34:41.2262271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.89,56.33*6B
2024-08-11T15:34:42.2259517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.62,55.94*6F
2024-08-11T15:34:43.2102660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.59,55.98*40
2024-08-11T15:34:44.2099325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.88,56.35*48
2024-08-11T15:34:45.2254399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,56.79*67
2024-08-11T15:34:46.2252606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.21,57.03*49
2024-08-11T15:34:47.2249850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.13,56.99*47
2024-08-11T15:34:48.2247585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,56.67*48
2024-08-11T15:34:49.2246316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,56.30*62
2024-08-11T15:34:50.2244026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.56,56.18*40
2024-08-11T15:34:51.2241552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.44,56.30*48
2024-08-11T15:34:52.2239987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,56.69*49
2024-08-11T15:34:53.2237620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,57.13*44
2024-08-11T15:34:54.2291630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,57.27*40
2024-08-11T15:34:55.2153150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,57.15*48
2024-08-11T15:34:56.2151794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,56.95*40
2024-08-11T15:34:57.2150087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,56.80*4F
2024-08-11T15:34:58.2147965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,56.76*6C
2024-08-11T15:34:59.2145998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,56.67*6C
2024-08-11T15:35:00.2207188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,56.62*69
2024-08-11T15:35:01.2139322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,56.67*43
2024-08-11T15:35:02.2136760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,56.62*41
2024-08-11T15:35:03.2135082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,56.44*6A
2024-08-11T15:35:04.2133732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,56.30*4B
2024-08-11T15:35:05.2131941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,56.33*64
2024-08-11T15:35:06.2128989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,56.50*64
2024-08-11T15:35:07.2283893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,56.73*47
2024-08-11T15:35:08.2281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,56.89*42
2024-08-11T15:35:09.2279253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,56.81*4F
2024-08-11T15:35:10.2121534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,56.43*69
2024-08-11T15:35:11.2119099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.47,56.08*42
2024-08-11T15:35:12.2136330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.00,55.92*4F
2024-08-11T15:35:13.2135084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,56.10*69
2024-08-11T15:35:14.2132637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,56.34*66
2024-08-11T15:35:15.2131456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,56.43*4D
2024-08-11T15:35:16.2192348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,56.28*49
2024-08-11T15:35:17.2188709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,56.06*60
2024-08-11T15:35:18.2188468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,56.02*6B
2024-08-11T15:35:19.2186186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,56.12*47
2024-08-11T15:35:20.2183934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,56.28*6D
2024-08-11T15:35:21.2182446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,56.34*4B
2024-08-11T15:35:22.2180140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,56.22*46
2024-08-11T15:35:23.2177899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,56.09*4F
2024-08-11T15:35:24.2176126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,56.02*60
2024-08-11T15:35:25.2174660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,56.09*44
2024-08-11T15:35:26.2172477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,56.23*4B
2024-08-11T15:35:27.2193179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,56.28*45
2024-08-11T15:35:28.2192019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,56.17*4A
2024-08-11T15:35:29.2190118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,56.01*41
2024-08-11T15:35:30.2227695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,55.96*63
2024-08-11T15:35:31.2225018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,56.11*67
2024-08-11T15:35:32.2129696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,56.42*64
2024-08-11T15:35:33.2282360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,56.64*4A
2024-08-11T15:35:34.2124717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,56.73*6D
2024-08-11T15:35:35.2169728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,56.64*66
2024-08-11T15:35:36.2225962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,56.41*67
2024-08-11T15:35:37.2243744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,56.23*65
2024-08-11T15:35:38.2240450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,56.22*64
2024-08-11T15:35:39.2238538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,56.38*49
2024-08-11T15:35:40.2238059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,56.66*4A
2024-08-11T15:35:41.2234669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,56.85*49
2024-08-11T15:35:42.2234156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,56.80*4A
2024-08-11T15:35:43.2258449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,56.62*48
2024-08-11T15:35:44.2161390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,56.44*45
2024-08-11T15:35:45.2160342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,56.33*66
2024-08-11T15:35:46.2158247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,56.31*6B
2024-08-11T15:35:47.2155116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,56.26*64
2024-08-11T15:35:48.2153385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,56.17*6B
2024-08-11T15:35:49.2151388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,56.23*64
2024-08-11T15:35:50.2149767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,56.41*4C
2024-08-11T15:35:51.2147074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,56.56*42
2024-08-11T15:35:52.2206126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,56.59*4D
2024-08-11T15:35:53.2246279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,56.57*66
2024-08-11T15:35:54.2117447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.94,56.41*6F
2024-08-11T15:35:55.2116571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.37,56.14*6D
2024-08-11T15:35:56.2114954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.46,55.89*4B
2024-08-11T15:35:57.2268862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,55.77*6F
2024-08-11T15:35:58.2266318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,55.81*6E
2024-08-11T15:35:59.2264150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,56.01*6D
2024-08-11T15:36:00.2261780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,56.34*4B
2024-08-11T15:36:01.2260673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,56.52*47
2024-08-11T15:36:02.2258066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,56.38*41
2024-08-11T15:36:03.2256146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,56.05*64
2024-08-11T15:36:04.2254625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,55.88*64
2024-08-11T15:36:05.2252673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,55.95*45
2024-08-11T15:36:06.2135245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,56.23*62
2024-08-11T15:36:07.2191795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,56.51*6D
2024-08-11T15:36:08.2223416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,56.65*49
2024-08-11T15:36:09.2287610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,56.75*44
2024-08-11T15:36:10.2187753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,56.72*4F
2024-08-11T15:36:11.2184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,56.43*4C
2024-08-11T15:36:12.2183059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,56.18*6F
2024-08-11T15:36:13.2182139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,56.27*64
2024-08-11T15:36:14.2179236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,56.57*6B
2024-08-11T15:36:15.2177643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,56.77*62
2024-08-11T15:36:16.2208202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,56.79*48
2024-08-11T15:36:17.2264196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,56.69*40
2024-08-11T15:36:18.2261527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,56.60*67
2024-08-11T15:36:19.2259938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,56.61*61
2024-08-11T15:36:20.2141917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,56.84*48
2024-08-11T15:36:21.2139470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,57.18*6B
2024-08-11T15:36:22.2137681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,57.16*4E
2024-08-11T15:36:23.2135541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,56.75*41
2024-08-11T15:36:24.2133728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,56.35*67
2024-08-11T15:36:25.2130985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.47,56.16*60
2024-08-11T15:36:26.2129818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.03,56.27*4D
2024-08-11T15:36:27.2173322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,56.50*65
2024-08-11T15:36:28.2171674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,56.62*63
2024-08-11T15:36:29.2169328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,56.58*41
2024-08-11T15:36:30.2167292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,56.50*4C
2024-08-11T15:36:31.2192990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,56.39*46
2024-08-11T15:36:32.2192346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.48,56.15*68
2024-08-11T15:36:33.2189541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.18,55.85*64
2024-08-11T15:36:34.2187664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.76,55.63*61
2024-08-11T15:36:35.2185717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,55.63*47
2024-08-11T15:36:36.2183910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,55.88*6B
2024-08-11T15:36:37.2182121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,56.19*69
2024-08-11T15:36:38.2179318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,56.46*67
2024-08-11T15:36:39.2177587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,56.55*44
2024-08-11T15:36:40.2215367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,56.29*47
2024-08-11T15:36:41.2212971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,55.77*6B
2024-08-11T15:36:42.2243730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,55.34*6C
2024-08-11T15:36:43.2121212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,55.21*4F
2024-08-11T15:36:44.2118690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,55.45*4B
2024-08-11T15:36:45.2116599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,55.88*64
2024-08-11T15:36:46.2270179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,56.33*6F
2024-08-11T15:36:47.2268659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,56.72*4A
2024-08-11T15:36:48.2266859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,56.92*4B
2024-08-11T15:36:49.2265433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,56.76*41
2024-08-11T15:36:50.2263229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,56.33*42
2024-08-11T15:36:51.2260315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,55.89*6D
2024-08-11T15:36:52.2258500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,55.56*4B
2024-08-11T15:36:53.2257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.09,55.60*43
2024-08-11T15:36:54.2183614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,56.04*60
2024-08-11T15:36:55.2254894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,56.66*69
2024-08-11T15:36:56.2251672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,57.06*4A
2024-08-11T15:36:57.2151015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,56.97*4C
2024-08-11T15:36:58.2147894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.62,56.53*4F
2024-08-11T15:36:59.2146790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,56.24*63
2024-08-11T15:37:00.2144910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.15,56.30*44
2024-08-11T15:37:01.2143419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,56.56*4B
2024-08-11T15:37:02.2140905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,56.68*65
2024-08-11T15:37:03.2139350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,56.54*43
2024-08-11T15:37:04.2159015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,56.29*45
2024-08-11T15:37:05.2157694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,56.16*6B
2024-08-11T15:37:06.2155851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,56.21*6E
2024-08-11T15:37:07.2153733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,56.35*63
2024-08-11T15:37:08.2151654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,56.46*4E
2024-08-11T15:37:09.2149368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,56.53*48
2024-08-11T15:37:10.2147793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.46,56.40*63
2024-08-11T15:37:11.2145412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.37,56.09*6F
2024-08-11T15:37:12.2119227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,55.73*6A
2024-08-11T15:37:13.2175942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,55.48*4B
2024-08-11T15:37:14.2192615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,55.54*61
2024-08-11T15:37:15.2196258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,55.80*6F
2024-08-11T15:37:16.2188984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,56.01*4C
2024-08-11T15:37:17.2185649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,55.94*4B
2024-08-11T15:37:18.2184778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,55.68*6B
2024-08-11T15:37:19.2223118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.57,55.50*63
2024-08-11T15:37:20.2128529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.27,55.55*4F
2024-08-11T15:37:21.2282808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,55.70*60
2024-08-11T15:37:22.2280657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,55.74*68
2024-08-11T15:37:23.2278902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,55.61*4A
2024-08-11T15:37:24.2276046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,55.49*4B
2024-08-11T15:37:25.2275127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,55.58*45
2024-08-11T15:37:26.2116265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,55.95*44
2024-08-11T15:37:27.2269848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,56.37*6E
2024-08-11T15:37:28.2133943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,56.50*68
2024-08-11T15:37:29.2268284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,56.19*4C
2024-08-11T15:37:30.2266517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,55.69*43
2024-08-11T15:37:31.2264323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,55.50*66
2024-08-11T15:37:32.2262826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,55.84*6B
2024-08-11T15:37:33.2260976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,56.51*66
2024-08-11T15:37:34.2257884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,56.99*6F
2024-08-11T15:37:35.2257158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,57.00*44
2024-08-11T15:37:36.2255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,56.72*47
2024-08-11T15:37:37.2284469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,56.39*64
2024-08-11T15:37:38.2125155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,56.28*42
2024-08-11T15:37:39.2122284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,56.39*42
2024-08-11T15:37:40.2277641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,56.50*65
2024-08-11T15:37:41.2275501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,56.34*42
2024-08-11T15:37:42.2274025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,56.00*4F
2024-08-11T15:37:43.2271819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,55.84*44
2024-08-11T15:37:44.2150720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,56.09*6E
2024-08-11T15:37:45.2148302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,56.55*67
2024-08-11T15:37:46.2146914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,56.86*4B
2024-08-11T15:37:47.2144093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,56.95*6C
2024-08-11T15:37:48.2141444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,56.87*6A
2024-08-11T15:37:49.2139804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,56.65*4A
2024-08-11T15:37:50.2138631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,56.46*69
2024-08-11T15:37:51.2292683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,56.43*46
2024-08-11T15:37:52.2266490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,56.40*4C
2024-08-11T15:37:53.2262562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,56.06*4B
2024-08-11T15:37:54.2260650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,55.53*6A
2024-08-11T15:37:55.2257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,55.24*61
2024-08-11T15:37:56.2257559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,55.46*4C
2024-08-11T15:37:57.2255904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,56.07*66
2024-08-11T15:37:58.2125469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.55,56.75*6D
2024-08-11T15:37:59.2142941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,57.08*46
2024-08-11T15:38:00.2255657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.85,56.89*43
2024-08-11T15:38:01.2200611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.23,56.39*69
2024-08-11T15:38:02.2247478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.41,55.88*6B
2024-08-11T15:38:03.2201604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.16,55.54*49
2024-08-11T15:38:04.2198440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,55.28*4F
2024-08-11T15:38:05.2196354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,55.20*63
2024-08-11T15:38:06.2195694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,55.45*64
2024-08-11T15:38:07.2193167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,55.92*6F
2024-08-11T15:38:08.2208417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,56.26*60
2024-08-11T15:38:09.2243977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,56.24*48
2024-08-11T15:38:10.2242497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,55.91*65
2024-08-11T15:38:11.2240686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.39,55.61*6F
2024-08-11T15:38:12.2239487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.50,55.62*64
2024-08-11T15:38:13.2236639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,55.83*45
2024-08-11T15:38:14.2235177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,55.96*47
2024-08-11T15:38:15.2168544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,55.95*41
2024-08-11T15:38:16.2165385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,55.84*4F
2024-08-11T15:38:17.2163815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,55.73*48
2024-08-11T15:38:18.2162571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,55.75*68
2024-08-11T15:38:19.2204167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,55.89*6C
2024-08-11T15:38:20.2202354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,55.99*65
2024-08-11T15:38:21.2200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,56.06*46
2024-08-11T15:38:22.2197661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,56.18*44
2024-08-11T15:38:23.2196420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,56.24*60
2024-08-11T15:38:24.2193888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,56.19*66
2024-08-11T15:38:25.2192705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,56.12*6B
2024-08-11T15:38:26.2189440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,56.20*42
2024-08-11T15:38:27.2188806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,56.41*62
2024-08-11T15:38:28.2186060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,56.63*65
2024-08-11T15:38:29.2184242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,56.73*40
2024-08-11T15:38:30.2182734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,56.60*4C
2024-08-11T15:38:31.2180149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,56.30*4B
2024-08-11T15:38:32.2178082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,56.05*4F
2024-08-11T15:38:33.2239278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,55.95*68
2024-08-11T15:38:34.2173887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,56.15*6A
2024-08-11T15:38:35.2172707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,56.52*66
2024-08-11T15:38:36.2169821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,56.94*44
2024-08-11T15:38:37.2168092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,57.26*49
2024-08-11T15:38:38.2166571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,57.27*68
2024-08-11T15:38:39.2164806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,56.95*65
2024-08-11T15:38:40.2163042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,56.50*68
2024-08-11T15:38:41.2243399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,56.14*60
2024-08-11T15:38:42.2128261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,55.97*68
2024-08-11T15:38:43.2126539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,55.99*41
2024-08-11T15:38:44.2167963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,56.08*68
2024-08-11T15:38:45.2164281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,56.20*66
2024-08-11T15:38:46.2164519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,56.36*62
2024-08-11T15:38:47.2162246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,56.60*67
2024-08-11T15:38:48.2160201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,56.77*4C
2024-08-11T15:38:49.2157111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,56.73*4A
2024-08-11T15:38:50.2156392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,56.57*4A
2024-08-11T15:38:51.2154292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,56.43*65
2024-08-11T15:38:52.2188602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.21,56.24*61
2024-08-11T15:38:53.2186676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,56.05*4C
2024-08-11T15:38:54.2183383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,55.94*42
2024-08-11T15:38:55.2182925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,56.01*6C
2024-08-11T15:38:56.2180272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,56.29*6B
2024-08-11T15:38:57.2178829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,56.47*4F
2024-08-11T15:38:58.2176006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,56.43*40
2024-08-11T15:38:59.2174937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,56.38*40
2024-08-11T15:39:00.2236678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,56.33*4E
2024-08-11T15:39:01.2235363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,56.06*61
2024-08-11T15:39:02.2148828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,55.72*63
2024-08-11T15:39:03.2146807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,55.77*43
2024-08-11T15:39:04.2194848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,56.29*6D
2024-08-11T15:39:05.2192350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,56.88*65
2024-08-11T15:39:06.2190946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,57.17*49
2024-08-11T15:39:07.2188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,57.06*41
2024-08-11T15:39:08.2263204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,56.65*44
2024-08-11T15:39:09.2261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,56.20*6E
2024-08-11T15:39:10.2259510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,55.99*43
2024-08-11T15:39:11.2257126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,56.12*41
2024-08-11T15:39:12.2255192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,56.47*6F
2024-08-11T15:39:13.2155324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,56.75*4C
2024-08-11T15:39:14.2152744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,56.81*45
2024-08-11T15:39:15.2151916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,56.72*46
2024-08-11T15:39:16.2148749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,56.66*44
2024-08-11T15:39:17.2147494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,56.55*61
2024-08-11T15:39:18.2145219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,56.34*6E
2024-08-11T15:39:19.2143770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,56.28*47
2024-08-11T15:39:20.2141245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,56.45*63
2024-08-11T15:39:21.2139407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,56.64*68
2024-08-11T15:39:22.2292722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,56.55*4D
2024-08-11T15:39:23.2291447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,56.19*49
2024-08-11T15:39:24.2289608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.06,55.82*63
2024-08-11T15:39:25.2131337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.37,55.62*67
2024-08-11T15:39:26.2129368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,55.60*4B
2024-08-11T15:39:27.2127459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,55.76*63
2024-08-11T15:39:28.2157260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,56.05*64
2024-08-11T15:39:29.2219756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,56.35*4D
2024-08-11T15:39:30.2217529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,56.47*42
2024-08-11T15:39:31.2215580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,56.38*49
2024-08-11T15:39:32.2213196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,56.08*6F
2024-08-11T15:39:33.2212006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.45,55.79*6B
2024-08-11T15:39:34.2243656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.13,55.63*4E
2024-08-11T15:39:35.2178637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,55.66*62
2024-08-11T15:39:36.2176671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,55.79*6B
2024-08-11T15:39:37.2245352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,55.89*48
2024-08-11T15:39:38.2242982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,55.88*49
2024-08-11T15:39:39.2263183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,55.84*43
2024-08-11T15:39:40.2261200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,55.87*64
2024-08-11T15:39:41.2258732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,55.90*68
2024-08-11T15:39:42.2257054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,55.87*61
2024-08-11T15:39:43.2254556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,55.74*62
2024-08-11T15:39:44.2271305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,55.60*48
2024-08-11T15:39:45.2269260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,55.74*60
2024-08-11T15:39:46.2267819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,56.19*6C
2024-08-11T15:39:47.2264798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,56.84*6C
2024-08-11T15:39:48.2263288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,57.21*48
2024-08-11T15:39:49.2260634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.59,56.91*4C
2024-08-11T15:39:50.2259510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.91,56.09*66
2024-08-11T15:39:51.2257540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.18,55.24*62
2024-08-11T15:39:52.2255517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.33,54.88*4B
2024-08-11T15:39:53.2253669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.99,55.24*40
2024-08-11T15:39:54.2251394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.28,56.18*6A
2024-08-11T15:39:55.2165260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.22,57.15*6F
2024-08-11T15:39:56.2163775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.62,57.64*42
2024-08-11T15:39:57.2162101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.28,57.45*40
2024-08-11T15:39:58.2159677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.07,56.73*46
2024-08-11T15:39:59.2183694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.72,55.97*6A
2024-08-11T15:40:00.2181920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.32,55.61*61
2024-08-11T15:40:01.2179142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.60,55.64*40
2024-08-11T15:40:02.2177719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,55.92*69
2024-08-11T15:40:03.2175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,56.26*6C
2024-08-11T15:40:04.2172938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,56.49*6C
2024-08-11T15:40:05.2172244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,56.56*41
2024-08-11T15:40:06.2169775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,56.56*49
2024-08-11T15:40:07.2168210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,56.50*4A
2024-08-11T15:40:08.2166014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,56.36*6A
2024-08-11T15:40:09.2164546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,56.13*6B
2024-08-11T15:40:10.2162489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,55.83*61
2024-08-11T15:40:11.2159838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,55.62*61
2024-08-11T15:40:12.2156948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,55.64*65
2024-08-11T15:40:13.2156615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,55.96*62
2024-08-11T15:40:14.2153789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,56.29*69
2024-08-11T15:40:15.2150999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,56.27*45
2024-08-11T15:40:16.2150125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,55.88*41
2024-08-11T15:40:17.2271464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,55.51*4A
2024-08-11T15:40:18.2268686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,55.41*6F
2024-08-11T15:40:19.2267170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,55.52*41
2024-08-11T15:40:20.2266113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,55.64*41
2024-08-11T15:40:21.2130361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,55.67*4A
2024-08-11T15:40:22.2284526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,55.77*6D
2024-08-11T15:40:23.2283221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,56.00*63
2024-08-11T15:40:24.2280320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,56.22*64
2024-08-11T15:40:25.2278234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,56.18*44
2024-08-11T15:40:26.2300730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,55.84*4E
2024-08-11T15:40:27.2177624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,55.43*6B
2024-08-11T15:40:28.2210408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,55.31*6B
2024-08-11T15:40:29.2207790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,55.48*44
2024-08-11T15:40:30.2206544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,55.72*66
2024-08-11T15:40:31.2204711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,55.81*6F
2024-08-11T15:40:32.2203162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,55.75*4E
2024-08-11T15:40:33.2279890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,55.71*4F
2024-08-11T15:40:34.2277962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,55.85*45
2024-08-11T15:40:35.2277041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,56.17*64
2024-08-11T15:40:36.2274480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,56.60*66
2024-08-11T15:40:37.2271612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,56.76*49
2024-08-11T15:40:38.2269128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,56.57*43
2024-08-11T15:40:39.2268271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.33,56.21*62
2024-08-11T15:40:40.2266390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.03,56.06*60
2024-08-11T15:40:41.2151951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,56.28*49
2024-08-11T15:40:42.2217047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,56.59*47
2024-08-11T15:40:43.2215221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,56.79*64
2024-08-11T15:40:44.2273998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,56.88*4A
2024-08-11T15:40:45.2272680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,56.81*40
2024-08-11T15:40:46.2269934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,56.83*41
2024-08-11T15:40:47.2269466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,57.07*62
2024-08-11T15:40:48.2265853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,57.36*6C
2024-08-11T15:40:49.2264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,57.61*43
2024-08-11T15:40:50.2261994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,57.84*4A
2024-08-11T15:40:51.2261219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,58.03*4C
2024-08-11T15:40:52.2257561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,57.99*4E
2024-08-11T15:40:53.2285709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,57.73*42
2024-08-11T15:40:54.2283397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,57.50*66
2024-08-11T15:40:55.2174661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,57.49*41
2024-08-11T15:40:56.2171851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,57.60*43
2024-08-11T15:40:57.2170506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,57.71*6B
2024-08-11T15:40:58.2168311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,57.80*65
2024-08-11T15:40:59.2205475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,57.88*47
2024-08-11T15:41:00.2203011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,58.02*47
2024-08-11T15:41:01.2201794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,58.18*43
2024-08-11T15:41:02.2199808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,58.23*6F
2024-08-11T15:41:03.2197217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,58.09*6A
2024-08-11T15:41:04.2195475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,57.94*6D
2024-08-11T15:41:05.2212695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,57.86*6D
2024-08-11T15:41:06.2210750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,57.78*4B
2024-08-11T15:41:07.2207199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,57.72*41
2024-08-11T15:41:08.2206884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,57.80*49
2024-08-11T15:41:09.2205160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,57.96*48
2024-08-11T15:41:10.2202941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,57.99*42
2024-08-11T15:41:11.2200687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,57.85*4D
2024-08-11T15:41:12.2250149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,57.61*4C
2024-08-11T15:41:13.2211613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,57.39*6C
2024-08-11T15:41:14.2126576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,57.42*46
2024-08-11T15:41:15.2255678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,57.76*69
2024-08-11T15:41:16.2291967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,58.03*6E
2024-08-11T15:41:17.2289899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,57.94*41
2024-08-11T15:41:18.2287665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.33,57.53*49
2024-08-11T15:41:19.2286025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.54,57.02*65
2024-08-11T15:41:20.2283255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,56.79*66
2024-08-11T15:41:21.2282091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,56.94*6D
2024-08-11T15:41:22.2280179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,57.20*61
2024-08-11T15:41:23.2277138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,57.31*6B
2024-08-11T15:41:24.2276303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,57.35*49
2024-08-11T15:41:25.2273950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,57.35*4E
2024-08-11T15:41:26.2271803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,57.36*67
2024-08-11T15:41:27.2270382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,57.34*65
2024-08-11T15:41:28.2268179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,57.31*4B
2024-08-11T15:41:29.2265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,57.34*40
2024-08-11T15:41:30.2264219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,57.38*41
2024-08-11T15:41:31.2167222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,57.32*49
2024-08-11T15:41:32.2164498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,57.30*49
2024-08-11T15:41:33.2162541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,57.36*66
2024-08-11T15:41:34.2160905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,57.39*6D
2024-08-11T15:41:35.2159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,57.33*45
2024-08-11T15:41:36.2157409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,57.33*4D
2024-08-11T15:41:37.2310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,57.35*43
2024-08-11T15:41:38.2309484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,57.42*4E
2024-08-11T15:41:39.2151537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,57.63*62
2024-08-11T15:41:40.2149383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,57.89*63
2024-08-11T15:41:41.2170845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,58.06*6A
2024-08-11T15:41:42.2169606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,58.07*63
2024-08-11T15:41:43.2166788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,57.93*4F
2024-08-11T15:41:44.2165016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,57.71*45
2024-08-11T15:41:45.2163089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,57.50*4B
2024-08-11T15:41:46.2161243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,57.45*4D
2024-08-11T15:41:47.2159125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,57.59*44
2024-08-11T15:41:48.2156132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,57.88*4F
2024-08-11T15:41:49.2310906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,58.20*42
2024-08-11T15:41:50.2308853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,58.25*42
2024-08-11T15:41:51.2308057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,57.89*45
2024-08-11T15:41:52.2147572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,57.32*62
2024-08-11T15:41:53.2183282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.21,56.86*62
2024-08-11T15:41:54.2180757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.79,56.79*4C
2024-08-11T15:41:55.2179063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,57.01*6C
2024-08-11T15:41:56.2176702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,57.41*60
2024-08-11T15:41:57.2193785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,57.70*66
2024-08-11T15:41:58.2192776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,57.73*4A
2024-08-11T15:41:59.2190587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,57.43*4A
2024-08-11T15:42:00.2220149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,56.91*62
2024-08-11T15:42:01.2237817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,56.45*6D
2024-08-11T15:42:02.2132587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,56.23*4F
2024-08-11T15:42:03.2285697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,56.42*62
2024-08-11T15:42:04.2253696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,56.78*6F
2024-08-11T15:42:05.2251880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,56.91*49
2024-08-11T15:42:06.2250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,56.67*48
2024-08-11T15:42:07.2248456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,56.19*6A
2024-08-11T15:42:08.2245448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,55.94*4B
2024-08-11T15:42:09.2244499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,56.16*6B
2024-08-11T15:42:10.2242233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,56.64*63
2024-08-11T15:42:11.2239453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,56.96*4B
2024-08-11T15:42:12.2238172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,56.76*4E
2024-08-11T15:42:13.2235947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.00,56.32*4C
2024-08-11T15:42:14.2148339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,55.98*6C
2024-08-11T15:42:15.2147718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,55.76*6B
2024-08-11T15:42:16.2145646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,55.74*4B
2024-08-11T15:42:17.2143444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,55.96*6C
2024-08-11T15:42:18.2297864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,56.16*63
2024-08-11T15:42:19.2295230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,56.19*4F
2024-08-11T15:42:20.2293855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,56.17*4D
2024-08-11T15:42:21.2291834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,56.21*45
2024-08-11T15:42:22.2289702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,56.22*67
2024-08-11T15:42:23.2130873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,56.25*4C
2024-08-11T15:42:24.2286100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,56.34*62
2024-08-11T15:42:25.2284132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,56.54*66
2024-08-11T15:42:26.2282018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,56.79*6B
2024-08-11T15:42:27.2287648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,56.94*40
2024-08-11T15:42:28.2276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,56.79*41
2024-08-11T15:42:29.2275899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.46,56.42*6A
2024-08-11T15:42:30.2274536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.11,56.25*62
2024-08-11T15:42:31.2271217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,56.42*44
2024-08-11T15:42:32.2353958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,56.79*68
2024-08-11T15:42:33.2267683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,57.12*63
2024-08-11T15:42:34.2265580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,57.27*47
2024-08-11T15:42:35.2263324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,57.36*4F
2024-08-11T15:42:36.2170445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,57.40*49
2024-08-11T15:42:37.2201137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,57.30*4F
2024-08-11T15:42:38.2199915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,57.01*64
2024-08-11T15:42:39.2196999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,56.72*61
2024-08-11T15:42:40.2218142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,56.60*6D
2024-08-11T15:42:41.2215662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,56.72*69
2024-08-11T15:42:42.2214692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,56.98*63
2024-08-11T15:42:43.2210919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,57.22*40
2024-08-11T15:42:44.2270836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,57.32*43
2024-08-11T15:42:45.2268786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,57.23*4A
2024-08-11T15:42:46.2265827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,57.12*49
2024-08-11T15:42:47.2264859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,57.13*60
2024-08-11T15:42:48.2262723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,57.34*65
2024-08-11T15:42:49.2259881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,57.46*4B
2024-08-11T15:42:50.2258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,57.37*4A
2024-08-11T15:42:51.2255600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,57.27*4D
2024-08-11T15:42:52.2280245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,57.36*4E
2024-08-11T15:42:53.2154130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,57.47*68
2024-08-11T15:42:54.2152130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,57.58*69
2024-08-11T15:42:55.2306487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,57.72*66
2024-08-11T15:42:56.2303824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,57.78*40
2024-08-11T15:42:57.2301886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,57.79*40
2024-08-11T15:42:58.2299475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,57.94*48
2024-08-11T15:42:59.2298158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,58.20*43
2024-08-11T15:43:00.2295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,58.34*43
2024-08-11T15:43:01.2293692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,58.19*47
2024-08-11T15:43:02.2292828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,57.90*46
2024-08-11T15:43:03.2290289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,57.51*49
2024-08-11T15:43:04.2163958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,57.28*6B
2024-08-11T15:43:05.2163367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,57.39*63
2024-08-11T15:43:06.2208094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,57.62*69
2024-08-11T15:43:07.2244143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,57.79*68
2024-08-11T15:43:08.2243365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,57.97*48
2024-08-11T15:43:09.2278808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,58.22*44
2024-08-11T15:43:10.2276322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,58.38*4F
2024-08-11T15:43:11.2275684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,58.23*46
2024-08-11T15:43:12.2272615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,57.80*46
2024-08-11T15:43:13.2271432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,57.35*6B
2024-08-11T15:43:14.2269190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,57.10*6B
2024-08-11T15:43:15.2267030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,57.04*4B
2024-08-11T15:43:16.2265475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,57.14*4B
2024-08-11T15:43:17.2263779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,57.29*61
2024-08-11T15:43:18.2260660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,57.44*66
2024-08-11T15:43:19.2259693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,57.64*4F
2024-08-11T15:43:20.2294620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,57.84*4E
2024-08-11T15:43:21.2292480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,57.92*4D
2024-08-11T15:43:22.2290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,57.75*65
2024-08-11T15:43:23.2288696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.63,57.35*6D
2024-08-11T15:43:24.2332793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.92,56.87*6F
2024-08-11T15:43:25.2285691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.39,56.51*44
2024-08-11T15:43:26.2282508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,56.44*41
2024-08-11T15:43:27.2281652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,56.68*6D
2024-08-11T15:43:28.2279785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,56.94*6D
2024-08-11T15:43:29.2277066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,56.96*49
2024-08-11T15:43:30.2273851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,56.88*4B
2024-08-11T15:43:31.2273728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,56.91*40
2024-08-11T15:43:32.2270616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,57.07*67
2024-08-11T15:43:33.2269516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,57.30*63
2024-08-11T15:43:34.2266270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,57.41*6D
2024-08-11T15:43:35.2265548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,57.16*62
2024-08-11T15:43:36.2262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,56.60*6D
2024-08-11T15:43:37.2261960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,56.21*63
2024-08-11T15:43:38.2259189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,56.21*6C
2024-08-11T15:43:39.2256913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,56.44*69
2024-08-11T15:43:40.2175379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,56.80*63
2024-08-11T15:43:41.2173871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,57.23*42
2024-08-11T15:43:42.2172187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,57.49*40
2024-08-11T15:43:43.2170701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,57.42*45
2024-08-11T15:43:44.2167535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,57.12*66
2024-08-11T15:43:45.2166749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.05,56.82*6F
2024-08-11T15:43:46.2164114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.86,56.75*41
2024-08-11T15:43:47.2162138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,56.83*4B
2024-08-11T15:43:48.2159927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,56.90*67
2024-08-11T15:43:49.2315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,56.94*45
2024-08-11T15:43:50.2312161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,56.98*49
2024-08-11T15:43:51.2310636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,56.97*4B
2024-08-11T15:43:52.2172101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,56.92*40
2024-08-11T15:43:53.2169370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,56.86*47
2024-08-11T15:43:54.2190263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,56.85*68
2024-08-11T15:43:55.2207539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,57.04*41
2024-08-11T15:43:56.2180008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,57.43*6C
2024-08-11T15:43:57.2177716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,57.67*63
2024-08-11T15:43:58.2176214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,57.62*4A
2024-08-11T15:43:59.2173404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,57.43*4F
2024-08-11T15:44:00.2170814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,57.16*61
2024-08-11T15:44:01.2169747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,56.82*6F
2024-08-11T15:44:02.2166845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,56.58*68
2024-08-11T15:44:03.2165596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,56.68*67
2024-08-11T15:44:04.2163720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,57.03*63
2024-08-11T15:44:05.2161882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,57.40*6F
2024-08-11T15:44:06.2315042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,57.62*4D
2024-08-11T15:44:07.2202495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,57.61*4F
2024-08-11T15:44:08.2201351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,57.39*46
2024-08-11T15:44:09.2237728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,57.23*6A
2024-08-11T15:44:10.2254542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,57.25*67
2024-08-11T15:44:11.2160525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,57.42*43
2024-08-11T15:44:12.2254624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,57.52*4F
2024-08-11T15:44:13.2252824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,57.47*44
2024-08-11T15:44:14.2249497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,57.34*42
2024-08-11T15:44:15.2247341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,57.20*48
2024-08-11T15:44:16.2263419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,57.08*64
2024-08-11T15:44:17.2262358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,57.01*6E
2024-08-11T15:44:18.2260269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,57.09*61
2024-08-11T15:44:19.2257432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,57.26*6F
2024-08-11T15:44:20.2256149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,57.32*41
2024-08-11T15:44:21.2254381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,57.20*4F
2024-08-11T15:44:22.2251300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,57.00*6D
2024-08-11T15:44:23.2249907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.42,56.97*65
2024-08-11T15:44:24.2248627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,57.00*49
2024-08-11T15:44:25.2247074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,57.03*61
2024-08-11T15:44:26.2244590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,57.00*65
2024-08-11T15:44:27.2291357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,57.01*44
2024-08-11T15:44:28.2320677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,57.10*49
2024-08-11T15:44:29.2187667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,57.39*47
2024-08-11T15:44:30.2185308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,57.84*69
2024-08-11T15:44:31.2183843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,58.28*65
2024-08-11T15:44:32.2199102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,58.55*40
2024-08-11T15:44:33.2196863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,58.52*49
2024-08-11T15:44:34.2194233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,58.34*41
2024-08-11T15:44:35.2192917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,58.28*4D
2024-08-11T15:44:36.2191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,58.45*4E
2024-08-11T15:44:37.2189451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,58.76*6E
2024-08-11T15:44:38.2187332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,59.00*6D
2024-08-11T15:44:39.2185039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,59.12*4E
2024-08-11T15:44:40.2270553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,59.19*68
2024-08-11T15:44:41.2268328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,59.27*68
2024-08-11T15:44:42.2166497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,59.28*61
2024-08-11T15:44:43.2320674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,59.16*4B
2024-08-11T15:44:44.2184449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,58.99*4D
2024-08-11T15:44:45.2182206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,58.93*47
2024-08-11T15:44:46.2179016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,59.06*41
2024-08-11T15:44:47.2178204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,59.30*4A
2024-08-11T15:44:48.2174815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,59.58*45
2024-08-11T15:44:49.2173865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,59.77*4D
2024-08-11T15:44:50.2171959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,59.82*64
2024-08-11T15:44:51.2169507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,59.77*44
2024-08-11T15:44:52.2323385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,59.65*45
2024-08-11T15:44:53.2166324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,59.46*6B
2024-08-11T15:44:54.2164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,59.23*67
2024-08-11T15:44:55.2162232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,59.09*67
2024-08-11T15:44:56.2160356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,59.04*6D
2024-08-11T15:44:57.2158404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,59.08*67
2024-08-11T15:44:58.2312526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,59.28*6B
2024-08-11T15:44:59.2310102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,59.53*40
2024-08-11T15:45:00.2308534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,59.63*42
2024-08-11T15:45:01.2326313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,59.52*4C
2024-08-11T15:45:02.2168573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,59.28*63
2024-08-11T15:45:03.2166336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,58.96*61
2024-08-11T15:45:04.2164029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,58.68*4C
2024-08-11T15:45:05.2188448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,58.52*47
2024-08-11T15:45:06.2221936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,58.52*6A
2024-08-11T15:45:07.2219303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,58.60*67
2024-08-11T15:45:08.2217094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,58.58*43
2024-08-11T15:45:09.2215409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,58.47*44
2024-08-11T15:45:10.2213559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,58.33*43
2024-08-11T15:45:11.2211318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,58.30*44
2024-08-11T15:45:12.2209400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,58.39*4B
2024-08-11T15:45:13.2207700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,58.41*46
2024-08-11T15:45:14.2205652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,58.28*4E
2024-08-11T15:45:15.2203783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,58.10*6A
2024-08-11T15:45:16.2200851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,57.97*48
2024-08-11T15:45:17.2234798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,57.90*62
2024-08-11T15:45:18.2230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,57.89*6A
2024-08-11T15:45:19.2230242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,57.92*4B
2024-08-11T15:45:20.2228534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,57.87*4D
2024-08-11T15:45:21.2225869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,57.78*41
2024-08-11T15:45:22.2223248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,57.72*49
2024-08-11T15:45:23.2222490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,57.59*4B
2024-08-11T15:45:24.2220009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,57.32*4A
2024-08-11T15:45:25.2217360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,57.07*42
2024-08-11T15:45:26.2216681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,56.98*6D
2024-08-11T15:45:27.2214665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,56.99*6D
2024-08-11T15:45:28.2249854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,57.10*65
2024-08-11T15:45:29.2248316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,57.28*6B
2024-08-11T15:45:30.2245645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,57.43*4A
2024-08-11T15:45:31.2244521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,57.47*4E
2024-08-11T15:45:32.2282005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,57.25*6F
2024-08-11T15:45:33.2278507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.76,56.80*62
2024-08-11T15:45:34.2277469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,56.43*6D
2024-08-11T15:45:35.2276065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,56.42*4C
2024-08-11T15:45:36.2273861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,56.71*65
2024-08-11T15:45:37.2271112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,57.01*60
2024-08-11T15:45:38.2269719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,57.19*45
2024-08-11T15:45:39.2267674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,57.26*43
2024-08-11T15:45:40.2264905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,57.23*42
2024-08-11T15:45:41.2263684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,57.12*42
2024-08-11T15:45:42.2260117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,57.06*4A
2024-08-11T15:45:43.2259672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,57.13*4C
2024-08-11T15:45:44.2256526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,57.26*45
2024-08-11T15:45:45.2254058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,57.31*6A
2024-08-11T15:45:46.2253742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,57.30*67
2024-08-11T15:45:47.2251822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,57.25*64
2024-08-11T15:45:48.2249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,57.23*4A
2024-08-11T15:45:49.2247114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,57.25*6D
2024-08-11T15:45:50.2245044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,57.37*69
2024-08-11T15:45:51.2244134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,57.42*4D
2024-08-11T15:45:52.2241706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,57.27*44
2024-08-11T15:45:53.2239519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,57.02*4F
2024-08-11T15:45:54.2237086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,56.90*66
2024-08-11T15:45:55.2235233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.98,57.09*40
2024-08-11T15:45:56.2233351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,57.54*42
2024-08-11T15:45:57.2232177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,57.98*63
2024-08-11T15:45:58.2229146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,58.18*4D
2024-08-11T15:45:59.2228158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,58.14*43
2024-08-11T15:46:00.2226050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,57.94*42
2024-08-11T15:46:01.2223473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,57.70*4F
2024-08-11T15:46:02.2221344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,57.59*6A
2024-08-11T15:46:03.2263150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,57.69*65
2024-08-11T15:46:04.2163737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,57.96*6F
2024-08-11T15:46:05.2202381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,58.23*45
2024-08-11T15:46:06.2200300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,58.41*42
2024-08-11T15:46:07.2198893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,58.45*42
2024-08-11T15:46:08.2195967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,58.40*6D
2024-08-11T15:46:09.2193657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,58.39*41
2024-08-11T15:46:10.2191611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,58.36*69
2024-08-11T15:46:11.2190351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,58.32*6A
2024-08-11T15:46:12.2188153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,58.27*46
2024-08-11T15:46:13.2186622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,58.27*47
2024-08-11T15:46:14.2184486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,58.32*4E
2024-08-11T15:46:15.2182381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,58.34*4F
2024-08-11T15:46:16.2180599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,58.29*45
2024-08-11T15:46:17.2177836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,58.16*45
2024-08-11T15:46:18.2266767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,58.00*41
2024-08-11T15:46:19.2265375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,57.97*41
2024-08-11T15:46:20.2262255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,58.22*40
2024-08-11T15:46:21.2261226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,58.62*6E
2024-08-11T15:46:22.2259373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,58.78*6C
2024-08-11T15:46:23.2257271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,58.60*4D
2024-08-11T15:46:24.2253788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,58.27*44
2024-08-11T15:46:25.2252992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,57.98*47
2024-08-11T15:46:26.2250670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,57.85*48
2024-08-11T15:46:27.2248277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,57.87*42
2024-08-11T15:46:28.2247360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,58.04*6A
2024-08-11T15:46:29.2244136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,58.35*69
2024-08-11T15:46:30.2243274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,58.71*6E
2024-08-11T15:46:31.2241487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,58.91*60
2024-08-11T15:46:32.2238414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,58.79*47
2024-08-11T15:46:33.2277958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,58.50*41
2024-08-11T15:46:34.2183654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,58.24*4A
2024-08-11T15:46:35.2181208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,58.09*68
2024-08-11T15:46:36.2236321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,58.10*6E
2024-08-11T15:46:37.2234508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,58.15*40
2024-08-11T15:46:38.2232693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,58.21*69
2024-08-11T15:46:39.2230315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,58.35*6B
2024-08-11T15:46:40.2228694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,58.49*6C
2024-08-11T15:46:41.2281587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,58.59*49
2024-08-11T15:46:42.2301310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,58.61*48
2024-08-11T15:46:43.2299715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,58.48*44
2024-08-11T15:46:44.2297436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,58.29*61
2024-08-11T15:46:45.2295120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,58.18*48
2024-08-11T15:46:46.2294053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,58.22*66
2024-08-11T15:46:47.2290742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,58.43*66
2024-08-11T15:46:48.2288453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,58.62*43
2024-08-11T15:46:49.2288128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,58.61*43
2024-08-11T15:46:50.2284866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,58.34*4E
2024-08-11T15:46:51.2160350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,58.01*6E
2024-08-11T15:46:52.2156927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,57.88*43
2024-08-11T15:46:53.2311551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,57.96*64
2024-08-11T15:46:54.2309616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,58.14*62
2024-08-11T15:46:55.2306828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,58.29*48
2024-08-11T15:46:56.2305839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,58.33*4B
2024-08-11T15:46:57.2303955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,58.35*4A
2024-08-11T15:46:58.2302145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,58.45*43
2024-08-11T15:46:59.2299526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,58.56*46
2024-08-11T15:47:00.2297116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,58.51*46
2024-08-11T15:47:01.2295508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,58.35*6D
2024-08-11T15:47:02.2293618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,58.20*44
2024-08-11T15:47:03.2291191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,58.18*6C
2024-08-11T15:47:04.2289706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,58.31*64
2024-08-11T15:47:05.2287727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,58.50*6F
2024-08-11T15:47:06.2285789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,58.65*47
2024-08-11T15:47:07.2284109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,58.58*4B
2024-08-11T15:47:08.2304118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,58.26*69
2024-08-11T15:47:09.2166459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,57.89*63
2024-08-11T15:47:10.2163348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,57.72*6B
2024-08-11T15:47:11.2161121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,57.89*49
2024-08-11T15:47:12.2159118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,58.42*6A
2024-08-11T15:47:13.2183550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.27,59.11*63
2024-08-11T15:47:14.2266041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,59.56*6B
2024-08-11T15:47:15.2264361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,59.53*4E
2024-08-11T15:47:16.2262425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.30,59.02*49
2024-08-11T15:47:17.2280520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.18,58.28*63
2024-08-11T15:47:18.2278287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.83,57.63*6B
2024-08-11T15:47:19.2276287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.49,57.34*47
2024-08-11T15:47:20.2275069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,57.48*4C
2024-08-11T15:47:21.2272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,57.84*60
2024-08-11T15:47:22.2269382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,58.32*68
2024-08-11T15:47:23.2268709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,58.75*47
2024-08-11T15:47:24.2265986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,58.92*41
2024-08-11T15:47:25.2264249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,58.83*47
2024-08-11T15:47:26.2262866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,58.54*65
2024-08-11T15:47:27.2261378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,58.19*6F
2024-08-11T15:47:28.2258340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.32,57.95*68
2024-08-11T15:47:29.2257163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,57.85*4F
2024-08-11T15:47:30.2280214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,57.88*66
2024-08-11T15:47:31.2278553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,58.03*63
2024-08-11T15:47:32.2276816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,58.12*44
2024-08-11T15:47:33.2293235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,58.05*46
2024-08-11T15:47:34.2205331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,57.94*46
2024-08-11T15:47:35.2240173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,57.86*43
2024-08-11T15:47:36.2239083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,57.91*6E
2024-08-11T15:47:37.2236291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,58.14*6E
2024-08-11T15:47:38.2234138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,58.50*4E
2024-08-11T15:47:39.2232574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,58.85*4B
2024-08-11T15:47:40.2231170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,58.87*47
2024-08-11T15:47:41.2227982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,58.53*61
2024-08-11T15:47:42.2226328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,58.02*6F
2024-08-11T15:47:43.2225595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,57.67*41
2024-08-11T15:47:44.2222968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,57.74*6A
2024-08-11T15:47:45.2220236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,58.16*69
2024-08-11T15:47:46.2218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,58.67*66
2024-08-11T15:47:47.2217732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,58.99*45
2024-08-11T15:47:48.2214251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,58.97*44
2024-08-11T15:47:49.2212362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,58.68*6F
2024-08-11T15:47:50.2211637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,58.29*61
2024-08-11T15:47:51.2208526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,58.01*4C
2024-08-11T15:47:52.2206873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,57.97*43
2024-08-11T15:47:53.2205137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,58.20*62
2024-08-11T15:47:54.2247963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,58.49*6A
2024-08-11T15:47:55.2188516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,58.64*40
2024-08-11T15:47:56.2257264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,58.42*42
2024-08-11T15:47:57.2297151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,57.95*63
2024-08-11T15:47:58.2294877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,57.47*6A
2024-08-11T15:47:59.2292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,57.36*4F
2024-08-11T15:48:00.2290087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,57.64*6A
2024-08-11T15:48:01.2288332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,58.11*61
2024-08-11T15:48:02.2286813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,58.44*44
2024-08-11T15:48:03.2283555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,58.51*49
2024-08-11T15:48:04.2282315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,58.24*4B
2024-08-11T15:48:05.2365682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,57.84*63
2024-08-11T15:48:06.2278718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,57.51*45
2024-08-11T15:48:07.2276835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.82,57.31*42
2024-08-11T15:48:08.2274556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,57.31*4E
2024-08-11T15:48:09.2272367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,57.52*6A
2024-08-11T15:48:10.2333965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,57.81*65
2024-08-11T15:48:11.2292015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,58.06*6F
2024-08-11T15:48:12.2291073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,58.11*4A
2024-08-11T15:48:13.2288657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,57.92*49
2024-08-11T15:48:14.2311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,57.60*48
2024-08-11T15:48:15.2308707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,57.34*4B
2024-08-11T15:48:16.2307240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,57.26*6B
2024-08-11T15:48:17.2305279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,57.33*63
2024-08-11T15:48:18.2303297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,57.43*69
2024-08-11T15:48:19.2300972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,57.48*6A
2024-08-11T15:48:20.2299984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,57.51*67
2024-08-11T15:48:21.2325533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,57.55*49
2024-08-11T15:48:22.2323738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,57.63*61
2024-08-11T15:48:23.2322029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,57.65*4D
2024-08-11T15:48:24.2319511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,57.58*41
2024-08-11T15:48:25.2316688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,57.41*4C
2024-08-11T15:48:26.2314422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,57.21*65
2024-08-11T15:48:27.2177077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,57.13*64
2024-08-11T15:48:28.2217511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,57.28*65
2024-08-11T15:48:29.2267145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,57.58*6E
2024-08-11T15:48:30.2264648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,57.87*68
2024-08-11T15:48:31.2262611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,57.99*49
2024-08-11T15:48:32.2260008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,57.90*4E
2024-08-11T15:48:33.2258202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,57.77*6D
2024-08-11T15:48:34.2174223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,57.83*6F
2024-08-11T15:48:35.2170743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,58.11*41
2024-08-11T15:48:36.2170861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,58.45*67
2024-08-11T15:48:37.2324985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,58.68*64
2024-08-11T15:48:38.2323102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,58.61*4E
2024-08-11T15:48:39.2321181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,58.29*45
2024-08-11T15:48:40.2318939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,57.95*49
2024-08-11T15:48:41.2161145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,57.82*4B
2024-08-11T15:48:42.2163105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,58.02*43
2024-08-11T15:48:43.2317025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,58.39*65
2024-08-11T15:48:44.2314715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,58.63*42
2024-08-11T15:48:45.2313222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,58.61*4D
2024-08-11T15:48:46.2310353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,58.33*40
2024-08-11T15:48:47.2308674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.77,57.97*69
2024-08-11T15:48:48.2306101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,57.90*4A
2024-08-11T15:48:49.2304422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,58.26*63
2024-08-11T15:48:50.2303084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.20,58.96*68
2024-08-11T15:48:51.2301217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.18,59.49*68
2024-08-11T15:48:52.2299141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,59.41*45
2024-08-11T15:48:53.2297106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,58.75*45
2024-08-11T15:48:54.2295073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.37,57.94*6C
2024-08-11T15:48:55.2293492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.48,57.49*61
2024-08-11T15:48:56.2158216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.16,57.61*49
2024-08-11T15:48:57.2199886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,58.23*4E
2024-08-11T15:48:58.2197807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,59.02*6F
2024-08-11T15:48:59.2233612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,59.51*6E
2024-08-11T15:49:00.2230585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,59.43*41
2024-08-11T15:49:01.2229913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,58.96*4F
2024-08-11T15:49:02.2228031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,58.40*46
2024-08-11T15:49:03.2225886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,58.11*6E
2024-08-11T15:49:04.2223367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.76,58.21*44
2024-08-11T15:49:05.2221822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,58.50*44
2024-08-11T15:49:06.2219250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,58.71*6F
2024-08-11T15:49:07.2191843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,58.71*45
2024-08-11T15:49:08.2190323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,58.50*4F
2024-08-11T15:49:09.2344976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,58.24*43
2024-08-11T15:49:10.2342130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,58.07*4E
2024-08-11T15:49:11.2184124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,57.94*49
2024-08-11T15:49:12.2183175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,57.88*49
2024-08-11T15:49:13.2181003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,57.80*41
2024-08-11T15:49:14.2276055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,57.70*46
2024-08-11T15:49:15.2176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,57.64*61
2024-08-11T15:49:16.2175230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,57.61*61
2024-08-11T15:49:17.2172811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,57.63*6E
2024-08-11T15:49:18.2327331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,57.62*47
2024-08-11T15:49:19.2324476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,57.44*64
2024-08-11T15:49:20.2322500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,57.13*64
2024-08-11T15:49:21.2320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,56.84*6F
2024-08-11T15:49:22.2161598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,56.73*44
2024-08-11T15:49:23.2161171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,56.90*4A
2024-08-11T15:49:24.2315063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,57.21*68
2024-08-11T15:49:25.2312982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,57.48*40
2024-08-11T15:49:26.2310547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,57.59*4E
2024-08-11T15:49:27.2307450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,57.54*42
2024-08-11T15:49:28.2332021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,57.36*4F
2024-08-11T15:49:29.2172853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,57.20*65
2024-08-11T15:49:30.2171528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,57.11*65
2024-08-11T15:49:31.2169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,57.14*66
2024-08-11T15:49:32.2293107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,57.24*6F
2024-08-11T15:49:33.2291048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,57.37*4A
2024-08-11T15:49:34.2329703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,57.47*49
2024-08-11T15:49:35.2328984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,57.52*66
2024-08-11T15:49:36.2169581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,57.47*62
2024-08-11T15:49:37.2323704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,57.38*6B
2024-08-11T15:49:38.2202911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,57.26*4C
2024-08-11T15:49:39.2254626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,57.14*43
2024-08-11T15:49:40.2252618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,57.16*62
2024-08-11T15:49:41.2250763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,57.35*64
2024-08-11T15:49:42.2332060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,57.68*6A
2024-08-11T15:49:43.2330509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,58.06*47
2024-08-11T15:49:44.2329061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,58.34*47
2024-08-11T15:49:45.2327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,58.39*61
2024-08-11T15:49:46.2325293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,58.15*6B
2024-08-11T15:49:47.2323230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,57.71*67
2024-08-11T15:49:48.2319613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,57.31*64
2024-08-11T15:49:49.2162256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,57.17*4E
2024-08-11T15:49:50.2316602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,57.41*63
2024-08-11T15:49:51.2314485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,57.88*63
2024-08-11T15:49:52.2311483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,58.41*6D
2024-08-11T15:49:53.2310814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,58.76*45
2024-08-11T15:49:54.2308967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,58.88*46
2024-08-11T15:49:55.2289599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,58.73*4B
2024-08-11T15:49:56.2331232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,58.37*67
2024-08-11T15:49:57.2172837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.44,58.07*68
2024-08-11T15:49:58.2170208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.27,57.99*49
2024-08-11T15:49:59.2167279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,58.14*40
2024-08-11T15:50:00.2321767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,58.41*68
2024-08-11T15:50:01.2321146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,58.62*4E
2024-08-11T15:50:02.2319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,58.67*44
2024-08-11T15:50:03.2317738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,58.53*4F
2024-08-11T15:50:04.2189155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,58.29*68
2024-08-11T15:50:05.2247053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,58.11*43
2024-08-11T15:50:06.2244461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,58.17*6B
2024-08-11T15:50:07.2180241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,58.50*64
2024-08-11T15:50:08.2178467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,58.94*61
2024-08-11T15:50:09.2332370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,59.21*43
2024-08-11T15:50:10.2330754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,59.17*45
2024-08-11T15:50:11.2328429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,58.88*67
2024-08-11T15:50:12.2326543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.78,58.49*69
2024-08-11T15:50:13.2200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,58.16*61
2024-08-11T15:50:14.2197804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,58.03*49
2024-08-11T15:50:15.2196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,58.12*65
2024-08-11T15:50:16.2193537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,58.41*69
2024-08-11T15:50:17.2192810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,58.77*63
2024-08-11T15:50:18.2190479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,59.11*60
2024-08-11T15:50:19.2236957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,59.33*42
2024-08-11T15:50:20.2235345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,59.32*4B
2024-08-11T15:50:21.2259732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,59.04*62
2024-08-11T15:50:22.2257729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.96,58.57*6B
2024-08-11T15:50:23.2255622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.29,58.11*63
2024-08-11T15:50:24.2252952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,57.82*6A
2024-08-11T15:50:25.2252393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,57.88*4F
2024-08-11T15:50:26.2250531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,58.28*6E
2024-08-11T15:50:27.2284018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,58.80*66
2024-08-11T15:50:28.2223105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,59.14*41
2024-08-11T15:50:29.2222108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,59.14*40
2024-08-11T15:50:30.2219269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,58.78*44
2024-08-11T15:50:31.2217513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,58.29*69
2024-08-11T15:50:32.2224713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,57.96*48
2024-08-11T15:50:33.2213507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,57.94*47
2024-08-11T15:50:34.2238382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,58.15*62
2024-08-11T15:50:35.2235840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,58.43*62
2024-08-11T15:50:36.2234053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,58.58*41
2024-08-11T15:50:37.2232532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,58.51*44
2024-08-11T15:50:38.2230399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,58.29*44
2024-08-11T15:50:39.2268198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,58.01*41
2024-08-11T15:50:40.2266539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,57.80*65
2024-08-11T15:50:41.2263779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,57.76*69
2024-08-11T15:50:42.2261217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,57.84*44
2024-08-11T15:50:43.2260263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,57.91*49
2024-08-11T15:50:44.2257758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,57.93*69
2024-08-11T15:50:45.2256194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,57.95*69
2024-08-11T15:50:46.2254818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,58.03*4F
2024-08-11T15:50:47.2289892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,58.20*43
2024-08-11T15:50:48.2251041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,58.36*4B
2024-08-11T15:50:49.2246934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,58.29*4A
2024-08-11T15:50:50.2246463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,57.96*6F
2024-08-11T15:50:51.2244603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,57.63*4F
2024-08-11T15:50:52.2242127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,57.46*49
2024-08-11T15:50:53.2239705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,57.49*44
2024-08-11T15:50:54.2237977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,57.70*65
2024-08-11T15:50:55.2236603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,57.95*44
2024-08-11T15:50:56.2234133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,58.07*47
2024-08-11T15:50:57.2232907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,57.92*4F
2024-08-11T15:50:58.2229818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,57.62*49
2024-08-11T15:50:59.2228152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,57.40*46
2024-08-11T15:51:00.2226193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,57.45*61
2024-08-11T15:51:01.2223908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,57.74*61
2024-08-11T15:51:02.2221474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,58.05*46
2024-08-11T15:51:03.2219487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,58.17*47
2024-08-11T15:51:04.2218087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,57.99*63
2024-08-11T15:51:05.2216261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,57.59*6A
2024-08-11T15:51:06.2246641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,57.26*4A
2024-08-11T15:51:07.2244421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,57.23*65
2024-08-11T15:51:08.2243547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,57.48*63
2024-08-11T15:51:09.2241277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,57.91*62
2024-08-11T15:51:10.2238633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,58.32*40
2024-08-11T15:51:11.2236785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,58.45*47
2024-08-11T15:51:12.2235222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,58.20*69
2024-08-11T15:51:13.2232128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.25,57.73*6A
2024-08-11T15:51:14.2230653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,57.25*6B
2024-08-11T15:51:15.2228177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,57.03*44
2024-08-11T15:51:16.2227087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,57.14*61
2024-08-11T15:51:17.2225269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,57.44*61
2024-08-11T15:51:18.2223250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,57.86*69
2024-08-11T15:51:19.2221072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,58.24*48
2024-08-11T15:51:20.2219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,58.40*44
2024-08-11T15:51:21.2217273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,58.21*6E
2024-08-11T15:51:22.2214331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.49,57.78*69
2024-08-11T15:51:23.2212083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.73,57.40*4A
2024-08-11T15:51:24.2211294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.82,57.41*47
2024-08-11T15:51:25.2208452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,57.92*6E
2024-08-11T15:51:26.2241038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,58.61*6A
2024-08-11T15:51:27.2239923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,58.95*49
2024-08-11T15:51:28.2236698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,58.66*47
2024-08-11T15:51:29.2235461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.24,57.93*67
2024-08-11T15:51:30.2233883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.71,57.29*60
2024-08-11T15:51:31.2230139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.95,57.14*46
2024-08-11T15:51:32.2256350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.86,57.52*45
2024-08-11T15:51:33.2278103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,58.23*63
2024-08-11T15:51:34.2275910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,58.94*62
2024-08-11T15:51:35.2273852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,59.36*48
2024-08-11T15:51:36.2272418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,59.41*48
2024-08-11T15:51:37.2270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,59.21*4C
2024-08-11T15:51:38.2267860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,58.94*6F
2024-08-11T15:51:39.2309270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,58.61*6F
2024-08-11T15:51:40.2350004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,58.28*61
2024-08-11T15:51:41.2198007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.47,58.05*6E
2024-08-11T15:51:42.2303031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,57.98*40
2024-08-11T15:51:43.2302010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,58.15*60
2024-08-11T15:51:44.2299653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,58.62*65
2024-08-11T15:51:45.2297247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.00,59.22*68
2024-08-11T15:51:46.2295902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,59.60*43
2024-08-11T15:51:47.2293123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.44,59.50*46
2024-08-11T15:51:48.2354898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.61,58.94*6B
2024-08-11T15:51:49.2289319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.10,58.17*62
2024-08-11T15:51:50.2288273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.29,57.65*4B
2024-08-11T15:51:51.2285373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.25,57.64*4B
2024-08-11T15:51:52.2282975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,58.00*6F
2024-08-11T15:51:53.2320668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,58.48*6B
2024-08-11T15:51:54.2205490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,58.84*45
2024-08-11T15:51:55.2203792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,59.00*4C
2024-08-11T15:51:56.2201436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,59.00*46
2024-08-11T15:51:57.2239907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,58.91*49
2024-08-11T15:51:58.2238997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,58.79*62
2024-08-11T15:51:59.2313642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,58.66*68
2024-08-11T15:52:00.2309874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,58.43*69
2024-08-11T15:52:01.2309438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,58.08*67
2024-08-11T15:52:02.2306974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,57.74*49
2024-08-11T15:52:03.2305166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,57.63*60
2024-08-11T15:52:04.2303430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,57.85*60
2024-08-11T15:52:05.2301571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,58.36*67
2024-08-11T15:52:06.2299375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,58.87*46
2024-08-11T15:52:07.2296328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,59.08*40
2024-08-11T15:52:08.2336250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,58.90*4D
2024-08-11T15:52:09.2333120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,58.46*65
2024-08-11T15:52:10.2356036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.29,57.98*6F
2024-08-11T15:52:11.2294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.20,57.69*44
2024-08-11T15:52:12.2219246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,57.70*42
2024-08-11T15:52:13.2238419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,57.85*6B
2024-08-11T15:52:14.2237069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,58.05*68
2024-08-11T15:52:15.2234606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,58.17*48
2024-08-11T15:52:16.2232546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,58.22*41
2024-08-11T15:52:17.2230641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,58.26*4F
2024-08-11T15:52:18.2228564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,58.30*49
2024-08-11T15:52:19.2226263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,58.33*47
2024-08-11T15:52:20.2263593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,58.37*6E
2024-08-11T15:52:21.2261022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,58.35*42
2024-08-11T15:52:22.2258710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,58.21*48
2024-08-11T15:52:23.2257981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,58.00*43
2024-08-11T15:52:24.2255556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,57.79*4F
2024-08-11T15:52:25.2253664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,57.65*41
2024-08-11T15:52:26.2251638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,57.61*46
2024-08-11T15:52:27.2249792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,57.65*44
2024-08-11T15:52:28.2285267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,57.67*44
2024-08-11T15:52:29.2284065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,57.71*49
2024-08-11T15:52:30.2280937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,57.79*43
2024-08-11T15:52:31.2297530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,57.87*43
2024-08-11T15:52:32.2294905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,57.96*46
2024-08-11T15:52:33.2293182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,57.98*64
2024-08-11T15:52:34.2291183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,57.85*63
2024-08-11T15:52:35.2289052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,57.63*6B
2024-08-11T15:52:36.2321703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,57.48*6C
2024-08-11T15:52:37.2217561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,57.43*4A
2024-08-11T15:52:38.2215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,57.44*41
2024-08-11T15:52:39.2211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,57.46*45
2024-08-11T15:52:40.2211019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,57.41*48
2024-08-11T15:52:41.2208947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,57.29*6E
2024-08-11T15:52:42.2205593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,57.19*66
2024-08-11T15:52:43.2303266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,57.20*68
2024-08-11T15:52:44.2363297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,57.42*6B
2024-08-11T15:52:45.2298096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,57.74*62
2024-08-11T15:52:46.2297380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,57.94*41
2024-08-11T15:52:47.2294562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,57.90*49
2024-08-11T15:52:48.2293455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,57.61*64
2024-08-11T15:52:49.2290495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.17,57.21*65
2024-08-11T15:52:50.2309127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.08,56.92*63
2024-08-11T15:52:51.2286527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,56.83*40
2024-08-11T15:52:52.2284899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,56.86*68
2024-08-11T15:52:53.2331154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,56.92*67
2024-08-11T15:52:54.2329268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,57.06*6A
2024-08-11T15:52:55.2326165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,57.39*6B
2024-08-11T15:52:56.2324112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,57.87*60
2024-08-11T15:52:57.2323157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,58.31*44
2024-08-11T15:52:58.2319749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,58.48*4A
2024-08-11T15:52:59.2319196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,58.28*62
2024-08-11T15:53:00.2316817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.19,57.86*62
2024-08-11T15:53:01.2227226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.34,57.44*62
2024-08-11T15:53:02.2226262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,57.28*4F
2024-08-11T15:53:03.2294647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,57.50*62
2024-08-11T15:53:04.2293455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,57.90*69
2024-08-11T15:53:05.2290521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,58.26*4C
2024-08-11T15:53:06.2289376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,58.44*4E
2024-08-11T15:53:07.2287211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,58.48*40
2024-08-11T15:53:08.2284814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,58.44*64
2024-08-11T15:53:09.2237802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,58.46*6C
2024-08-11T15:53:10.2292976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,58.58*4D
2024-08-11T15:53:11.2291393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,58.68*4D
2024-08-11T15:53:12.2313591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,58.68*4F
2024-08-11T15:53:13.2310534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,58.54*6F
2024-08-11T15:53:14.2308275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,58.27*63
2024-08-11T15:53:15.2307552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,57.99*67
2024-08-11T15:53:16.2305629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,57.79*46
2024-08-11T15:53:17.2187297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,57.73*65
2024-08-11T15:53:18.2184745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,57.87*6B
2024-08-11T15:53:19.2183899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,58.15*69
2024-08-11T15:53:20.2337064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,58.46*4A
2024-08-11T15:53:21.2334945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,58.66*4F
2024-08-11T15:53:22.2333183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,58.65*45
2024-08-11T15:53:23.2330170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,58.53*6B
2024-08-11T15:53:24.2329870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,58.40*6D
2024-08-11T15:53:25.2326494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,58.26*6D
2024-08-11T15:53:26.2324299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,58.16*45
2024-08-11T15:53:27.2347541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,58.10*48
2024-08-11T15:53:28.2345429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,58.07*42
2024-08-11T15:53:29.2342423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,58.07*48
2024-08-11T15:53:30.2332044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,58.07*49
2024-08-11T15:53:31.2349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,58.07*45
2024-08-11T15:53:32.2345763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,58.04*46
2024-08-11T15:53:33.2222213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,58.04*42
2024-08-11T15:53:34.2220110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,58.17*43
2024-08-11T15:53:35.2300623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,58.39*6D
2024-08-11T15:53:36.2298712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,58.60*44
2024-08-11T15:53:37.2296566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,58.65*4E
2024-08-11T15:53:38.2312178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,58.49*4E
2024-08-11T15:53:39.2310942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,58.18*4C
2024-08-11T15:53:40.2220124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,57.85*43
2024-08-11T15:53:41.2217927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,57.60*67
2024-08-11T15:53:42.2216094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,57.50*4D
2024-08-11T15:53:43.2214316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,57.65*62
2024-08-11T15:53:44.2211875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,58.01*61
2024-08-11T15:53:45.2209569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,58.36*68
2024-08-11T15:53:46.2207654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,58.56*42
2024-08-11T15:53:47.2205350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,58.47*42
2024-08-11T15:53:48.2203065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,58.17*6E
2024-08-11T15:53:49.2201756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,57.80*6C
2024-08-11T15:53:50.2199769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,57.61*49
2024-08-11T15:53:51.2197386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,57.64*67
2024-08-11T15:53:52.2195761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,57.78*6C
2024-08-11T15:53:53.2350550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,57.90*49
2024-08-11T15:53:54.2348318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,57.94*45
2024-08-11T15:53:55.2345077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,57.83*41
2024-08-11T15:53:56.2343284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,57.73*4A
2024-08-11T15:53:57.2342728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,57.80*43
2024-08-11T15:53:58.2340355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,58.01*45
2024-08-11T15:53:59.2224260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,58.27*4E
2024-08-11T15:54:00.2251538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,58.43*43
2024-08-11T15:54:01.2249990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,58.43*6F
2024-08-11T15:54:02.2323340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,58.30*61
2024-08-11T15:54:03.2238334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,58.13*6E
2024-08-11T15:54:04.2310549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,58.04*6C
2024-08-11T15:54:05.2255713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,58.11*48
2024-08-11T15:54:06.2232183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,58.28*44
2024-08-11T15:54:07.2291137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,58.35*47
2024-08-11T15:54:08.2289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,58.31*44
2024-08-11T15:54:09.2286402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,58.13*47
2024-08-11T15:54:10.2285801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,57.99*65
2024-08-11T15:54:11.2283979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,58.01*6D
2024-08-11T15:54:12.2281773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,58.10*68
2024-08-11T15:54:13.2279913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,58.16*4D
2024-08-11T15:54:14.2276915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,58.07*4A
2024-08-11T15:54:15.2275295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,57.79*65
2024-08-11T15:54:16.2272880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.14,57.44*60
2024-08-11T15:54:17.2271411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,57.29*4E
2024-08-11T15:54:18.2313115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,57.46*64
2024-08-11T15:54:19.2310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,57.76*65
2024-08-11T15:54:20.2267904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,57.96*46
2024-08-11T15:54:21.2266430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,57.89*48
2024-08-11T15:54:22.2264169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,57.58*66
2024-08-11T15:54:23.2260756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,57.32*6B
2024-08-11T15:54:24.2259877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,57.34*6C
2024-08-11T15:54:25.2256780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,57.73*69
2024-08-11T15:54:26.2255965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,58.30*67
2024-08-11T15:54:27.2253969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,58.77*42
2024-08-11T15:54:28.2316128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,58.81*4D
2024-08-11T15:54:29.2315156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.92,58.36*66
2024-08-11T15:54:30.2313482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.78,57.68*67
2024-08-11T15:54:31.2311597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.69,57.13*62
2024-08-11T15:54:32.2180428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,57.02*4B
2024-08-11T15:54:33.2307502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,57.43*6A
2024-08-11T15:54:34.2304582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,58.15*69
2024-08-11T15:54:35.2302887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,58.81*4F
2024-08-11T15:54:36.2300528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,59.17*4D
2024-08-11T15:54:37.2231678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,59.09*4C
2024-08-11T15:54:38.2277959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.90,58.63*68
2024-08-11T15:54:39.2276605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.66,58.08*67
2024-08-11T15:54:40.2274490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.45,57.73*49
2024-08-11T15:54:41.2272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,57.73*4E
2024-08-11T15:54:42.2269694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,58.03*64
2024-08-11T15:54:43.2308595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,58.50*6E
2024-08-11T15:54:44.2332256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,58.93*4B
2024-08-11T15:54:45.2330714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,59.07*44
2024-08-11T15:54:46.2329178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,58.88*47
2024-08-11T15:54:47.2326541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,58.52*61
2024-08-11T15:54:48.2324775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,58.25*6F
2024-08-11T15:54:49.2323293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,58.21*45
2024-08-11T15:54:50.2320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,58.32*68
2024-08-11T15:54:51.2318650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,58.42*6E
2024-08-11T15:54:52.2316307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,58.45*44
2024-08-11T15:54:53.2315817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,58.38*4E
2024-08-11T15:54:54.2337322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,58.24*44
2024-08-11T15:54:55.2221495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,58.15*48
2024-08-11T15:54:56.2332680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,58.20*44
2024-08-11T15:54:57.2330553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,58.32*41
2024-08-11T15:54:58.2329446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,58.42*46
2024-08-11T15:54:59.2344715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,58.41*6D
2024-08-11T15:55:00.2232567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,58.28*61
2024-08-11T15:55:01.2329335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,58.13*69
2024-08-11T15:55:02.2327309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,57.98*4A
2024-08-11T15:55:03.2324875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,57.92*41
2024-08-11T15:55:04.2224559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,57.91*41
2024-08-11T15:55:05.2222879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,57.84*44
2024-08-11T15:55:06.2221215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,57.71*4A
2024-08-11T15:55:07.2218293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,57.59*4C
2024-08-11T15:55:08.2216352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,57.47*44
2024-08-11T15:55:09.2214031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,57.41*63
2024-08-11T15:55:10.2212927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,57.44*60
2024-08-11T15:55:11.2210430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,57.56*67
2024-08-11T15:55:12.2364376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,57.74*4A
2024-08-11T15:55:13.2363268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,57.92*48
2024-08-11T15:55:14.2227712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,57.96*45
2024-08-11T15:55:15.2253627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,57.82*4E
2024-08-11T15:55:16.2251979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,57.52*43
2024-08-11T15:55:17.2249674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,57.20*6E
2024-08-11T15:55:18.2247405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,57.08*4E
2024-08-11T15:55:19.2297589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,57.23*4B
2024-08-11T15:55:20.2296756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,57.65*6F
2024-08-11T15:55:21.2339276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,58.22*6C
2024-08-11T15:55:22.2338383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,58.68*6F
2024-08-11T15:55:23.2336336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,58.86*45
2024-08-11T15:55:24.2333747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,58.75*4B
2024-08-11T15:55:25.2332621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,58.40*61
2024-08-11T15:55:26.2330014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,57.99*63
2024-08-11T15:55:27.2209185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,57.64*6D
2024-08-11T15:55:28.2208118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,57.52*4E
2024-08-11T15:55:29.2205566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,57.69*6E
2024-08-11T15:55:30.2203140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,58.09*6D
2024-08-11T15:55:31.2201958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,58.61*6A
2024-08-11T15:55:32.2269503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,59.10*60
2024-08-11T15:55:33.2267213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,59.37*4B
2024-08-11T15:55:34.2265245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,59.30*4F
2024-08-11T15:55:35.2263351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.50,58.95*69
2024-08-11T15:55:36.2261866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.51,58.40*65
2024-08-11T15:55:37.2258889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.85,57.95*62
2024-08-11T15:55:38.2256972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.21,57.83*43
2024-08-11T15:55:39.2255498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,58.11*6F
2024-08-11T15:55:40.2330561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,58.69*64
2024-08-11T15:55:41.2328478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,59.27*67
2024-08-11T15:55:42.2328008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,59.60*49
2024-08-11T15:55:43.2325378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,59.55*43
2024-08-11T15:55:44.2322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,59.20*6F
2024-08-11T15:55:45.2320996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.29,58.77*6C
2024-08-11T15:55:46.2319204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,58.43*6A
2024-08-11T15:55:47.2317757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.01,58.36*46
2024-08-11T15:55:48.2315484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,58.60*6D
2024-08-11T15:55:49.2313316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,58.98*63
2024-08-11T15:55:50.2310882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,59.28*66
2024-08-11T15:55:51.2309790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,59.33*41
2024-08-11T15:55:52.2307878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,59.12*42
2024-08-11T15:55:53.2305452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,58.74*6D
2024-08-11T15:55:54.2210392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.36,58.34*60
2024-08-11T15:55:55.2208473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,58.12*48
2024-08-11T15:55:56.2206062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,58.20*45
2024-08-11T15:55:57.2204390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,58.47*6A
2024-08-11T15:55:58.2358313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,58.73*4C
2024-08-11T15:55:59.2396417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,58.83*46
2024-08-11T15:56:00.2354821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,58.73*43
2024-08-11T15:56:01.2352359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,58.52*4A
2024-08-11T15:56:02.2194140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,58.35*6E
2024-08-11T15:56:03.2191998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,58.36*44
2024-08-11T15:56:04.2190652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,58.52*40
2024-08-11T15:56:05.2345217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,58.62*6D
2024-08-11T15:56:06.2316649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,58.58*62
2024-08-11T15:56:07.2313612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,58.39*4C
2024-08-11T15:56:08.2312343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,58.18*62
2024-08-11T15:56:09.2309214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,58.14*63
2024-08-11T15:56:10.2308520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,58.27*69
2024-08-11T15:56:11.2306050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,58.44*49
2024-08-11T15:56:12.2337837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,58.62*4A
2024-08-11T15:56:13.2336064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,58.74*4C
2024-08-11T15:56:14.2333080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,58.74*6F
2024-08-11T15:56:15.2331004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,58.66*68
2024-08-11T15:56:16.2330717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.05,58.50*6C
2024-08-11T15:56:17.2327508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,58.28*63
2024-08-11T15:56:18.2223728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,58.09*45
2024-08-11T15:56:19.2263997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,57.96*6F
2024-08-11T15:56:20.2262318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,57.95*6B
2024-08-11T15:56:21.2260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,58.10*6B
2024-08-11T15:56:22.2257400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,58.35*6D
2024-08-11T15:56:23.2255914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,58.58*49
2024-08-11T15:56:24.2254084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,58.69*45
2024-08-11T15:56:25.2251009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,58.60*4E
2024-08-11T15:56:26.2312272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.58,58.43*69
2024-08-11T15:56:27.2347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,58.30*6D
2024-08-11T15:56:28.2245854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,58.20*6F
2024-08-11T15:56:29.2301346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,58.10*6B
2024-08-11T15:56:30.2300357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,57.95*41
2024-08-11T15:56:31.2328431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,57.74*64
2024-08-11T15:56:32.2295612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,57.58*6D
2024-08-11T15:56:33.2293511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,57.56*65
2024-08-11T15:56:34.2292091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,57.71*6E
2024-08-11T15:56:35.2290801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,57.98*48
2024-08-11T15:56:36.2311085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,58.22*42
2024-08-11T15:56:37.2308898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,58.36*44
2024-08-11T15:56:38.2306518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,58.27*42
2024-08-11T15:56:39.2305140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,57.99*64
2024-08-11T15:56:40.2302100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,57.60*64
2024-08-11T15:56:41.2301041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,57.23*68
2024-08-11T15:56:42.2298169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,56.96*6C
2024-08-11T15:56:43.2296515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,56.83*49
2024-08-11T15:56:44.2294810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,56.89*60
2024-08-11T15:56:45.2293478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,57.14*63
2024-08-11T15:56:46.2291243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,57.50*66
2024-08-11T15:56:47.2288655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,57.81*48
2024-08-11T15:56:48.2286312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,57.96*49
2024-08-11T15:56:49.2284972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,57.96*42
2024-08-11T15:56:50.2282780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,57.80*62
2024-08-11T15:56:51.2281147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,57.53*6E
2024-08-11T15:56:52.2279154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,57.23*61
2024-08-11T15:56:53.2303944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,57.00*4F
2024-08-11T15:56:54.2302467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,56.87*4A
2024-08-11T15:56:55.2300708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,56.90*63
2024-08-11T15:56:56.2298416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,57.13*60
2024-08-11T15:56:57.2296044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,57.50*69
2024-08-11T15:56:58.2294425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,57.91*68
2024-08-11T15:56:59.2292500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,58.21*47
2024-08-11T15:57:00.2368359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,58.28*4F
2024-08-11T15:57:01.2210479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.61,58.00*6B
2024-08-11T15:57:02.2208304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.25,57.55*62
2024-08-11T15:57:03.2206485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,57.14*66
2024-08-11T15:57:04.2204725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,57.00*47
2024-08-11T15:57:05.2201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,57.20*69
2024-08-11T15:57:06.2200320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,57.58*6C
2024-08-11T15:57:07.2250112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,57.96*45
2024-08-11T15:57:08.2323127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,58.17*41
2024-08-11T15:57:09.2363220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,58.13*4A
2024-08-11T15:57:10.2361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,57.92*6B
2024-08-11T15:57:11.2358013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,57.62*61
2024-08-11T15:57:12.2263770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,57.45*66
2024-08-11T15:57:13.2261484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,57.50*6F
2024-08-11T15:57:14.2282087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,57.68*66
2024-08-11T15:57:15.2280206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,57.83*4D
2024-08-11T15:57:16.2278060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,57.88*45
2024-08-11T15:57:17.2276122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,57.78*46
2024-08-11T15:57:18.2274013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,57.63*64
2024-08-11T15:57:19.2301223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,57.48*6F
2024-08-11T15:57:20.2346020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,57.43*4F
2024-08-11T15:57:21.2344336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,57.53*6A
2024-08-11T15:57:22.2341162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,57.69*61
2024-08-11T15:57:23.2340487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,57.88*4D
2024-08-11T15:57:24.2338241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,57.98*4E
2024-08-11T15:57:25.2336425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,57.98*4A
2024-08-11T15:57:26.2334047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,57.95*44
2024-08-11T15:57:27.2332500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,58.00*67
2024-08-11T15:57:28.2216839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,58.16*6E
2024-08-11T15:57:29.2213968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,58.35*6C
2024-08-11T15:57:30.2369119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,58.49*46
2024-08-11T15:57:31.2367174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,58.51*40
2024-08-11T15:57:32.2364494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,58.42*42
2024-08-11T15:57:33.2363115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,58.29*4D
2024-08-11T15:57:34.2360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,58.25*40
2024-08-11T15:57:35.2225618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,58.40*68
2024-08-11T15:57:36.2223167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,58.66*61
2024-08-11T15:57:37.2221297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,58.96*6B
2024-08-11T15:57:38.2375375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,59.17*42
2024-08-11T15:57:39.2372935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,59.16*41
2024-08-11T15:57:40.2215521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,59.00*69
2024-08-11T15:57:41.2213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,58.81*6F
2024-08-11T15:57:42.2211127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,58.68*4B
2024-08-11T15:57:43.2208868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,58.64*6B
2024-08-11T15:57:44.2363980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,58.71*4F
2024-08-11T15:57:45.2360707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,58.84*4D
2024-08-11T15:57:46.2359915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,58.95*4B
2024-08-11T15:57:47.2357420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,59.03*45
2024-08-11T15:57:48.2354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,59.12*6C
2024-08-11T15:57:49.2354156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,59.23*6F
2024-08-11T15:57:50.2351690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,59.32*45
2024-08-11T15:57:51.2348340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,59.31*47
2024-08-11T15:57:52.2346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,59.17*65
2024-08-11T15:57:53.2345899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,58.90*64
2024-08-11T15:57:54.2342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.46,58.56*6F
2024-08-11T15:57:55.2340824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,58.32*6A
2024-08-11T15:57:56.2338698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,58.31*66
2024-08-11T15:57:57.2274646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,58.57*61
2024-08-11T15:57:58.2273554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,59.04*68
2024-08-11T15:57:59.2271547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,59.49*63
2024-08-11T15:58:00.2269680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,59.69*49
2024-08-11T15:58:01.2267598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,59.58*4C
2024-08-11T15:58:02.2265463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.02,59.16*67
2024-08-11T15:58:03.2263890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.05,58.60*69
2024-08-11T15:58:04.2261371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.21,58.07*69
2024-08-11T15:58:05.2259382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.50,57.71*4B
2024-08-11T15:58:06.2296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,57.66*4C
2024-08-11T15:58:07.2352805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,57.83*60
2024-08-11T15:58:08.2351706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,58.16*6E
2024-08-11T15:58:09.2348961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,58.52*64
2024-08-11T15:58:10.2347611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,58.80*44
2024-08-11T15:58:11.2345370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,58.96*4A
2024-08-11T15:58:12.2378984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,58.87*43
2024-08-11T15:58:13.2219761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.68,58.60*63
2024-08-11T15:58:14.2217786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.19,58.22*6C
2024-08-11T15:58:15.2318328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,57.86*69
2024-08-11T15:58:16.2316082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,57.60*62
2024-08-11T15:58:17.2314631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,57.52*4F
2024-08-11T15:58:18.2312134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,57.60*68
2024-08-11T15:58:19.2310239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,57.81*68
2024-08-11T15:58:20.2345462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,58.09*65
2024-08-11T15:58:21.2342656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,58.32*61
2024-08-11T15:58:22.2341037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,58.45*4B
2024-08-11T15:58:23.2337953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,58.44*49
2024-08-11T15:58:24.2337043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,58.30*44
2024-08-11T15:58:25.2334755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,58.08*61
2024-08-11T15:58:26.2352601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,57.80*66
2024-08-11T15:58:27.2229578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,57.61*62
2024-08-11T15:58:28.2286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,57.61*66
2024-08-11T15:58:29.2330316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,57.80*6C
2024-08-11T15:58:30.2328939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,58.05*67
2024-08-11T15:58:31.2326399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,58.17*41
2024-08-11T15:58:32.2324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,58.07*41
2024-08-11T15:58:33.2322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,57.81*40
2024-08-11T15:58:34.2361359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,57.65*42
2024-08-11T15:58:35.2339305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,57.79*69
2024-08-11T15:58:36.2336255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,58.19*61
2024-08-11T15:58:37.2336752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,58.67*65
2024-08-11T15:58:38.2333294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,58.99*44
2024-08-11T15:58:39.2380631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,58.99*46
2024-08-11T15:58:40.2221975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,58.62*6D
2024-08-11T15:58:41.2220459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.91,58.04*67
2024-08-11T15:58:42.2219386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,57.62*68
2024-08-11T15:58:43.2216526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,57.62*4B
2024-08-11T15:58:44.2259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,57.99*63
2024-08-11T15:58:45.2258089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,58.56*6E
2024-08-11T15:58:46.2256157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,59.11*6C
2024-08-11T15:58:47.2253938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,59.41*41
2024-08-11T15:58:48.2250963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,59.34*43
2024-08-11T15:58:49.2249152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,58.99*40
2024-08-11T15:58:50.2247337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,58.67*66
2024-08-11T15:58:51.2245510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,58.51*6D
2024-08-11T15:58:52.2244883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,58.51*6D
2024-08-11T15:58:53.2241553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,58.66*41
2024-08-11T15:58:54.2239395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,58.87*64
2024-08-11T15:58:55.2259872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,59.03*61
2024-08-11T15:58:56.2257462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,59.12*6E
2024-08-11T15:58:57.2256103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,59.10*67
2024-08-11T15:58:58.2253932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,58.92*6F
2024-08-11T15:58:59.2252637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,58.63*47
2024-08-11T15:59:00.2297533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,58.36*40
2024-08-11T15:59:01.2230264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,58.21*47
2024-08-11T15:59:02.2227165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,58.22*46
2024-08-11T15:59:03.2382681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,58.35*42
2024-08-11T15:59:04.2380315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,58.55*47
2024-08-11T15:59:05.2378745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,58.65*4D
2024-08-11T15:59:06.2376670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,58.54*40
2024-08-11T15:59:07.2244826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,58.30*43
2024-08-11T15:59:08.2278676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,58.04*6D
2024-08-11T15:59:09.2340436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,57.92*6F
2024-08-11T15:59:10.2338340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,57.99*64
2024-08-11T15:59:11.2263432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,58.16*6C
2024-08-11T15:59:12.2260754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,58.33*4A
2024-08-11T15:59:13.2258735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,58.41*40
2024-08-11T15:59:14.2257005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,58.29*62
2024-08-11T15:59:15.2254547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.08,58.01*6E
2024-08-11T15:59:16.2282498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,57.70*61
2024-08-11T15:59:17.2280659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,57.48*41
2024-08-11T15:59:18.2278606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,57.42*6C
2024-08-11T15:59:19.2276758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,57.54*66
2024-08-11T15:59:20.2213145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,57.80*67
2024-08-11T15:59:21.2367927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,58.06*44
2024-08-11T15:59:22.2364495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,58.18*4C
2024-08-11T15:59:23.2363394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,58.07*42
2024-08-11T15:59:24.2361520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,57.78*62
2024-08-11T15:59:25.2203683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,57.53*4E
2024-08-11T15:59:26.2201274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,57.46*4B
2024-08-11T15:59:27.2355338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,57.56*6A
2024-08-11T15:59:28.2353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,57.73*69
2024-08-11T15:59:29.2351329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,57.80*47
2024-08-11T15:59:30.2349533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,57.65*46
2024-08-11T15:59:31.2347703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,57.35*62
2024-08-11T15:59:32.2345679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,57.09*63
2024-08-11T15:59:33.2364066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,57.05*6B
2024-08-11T15:59:34.2361317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,57.30*6E
2024-08-11T15:59:35.2360195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,57.69*6D
2024-08-11T15:59:36.2358137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,58.05*43
2024-08-11T15:59:37.2356416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,58.17*46
2024-08-11T15:59:38.2353992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,57.99*4A
2024-08-11T15:59:39.2352791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,57.67*66
2024-08-11T15:59:40.2349009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,57.44*6A
2024-08-11T15:59:41.2348360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,57.37*4F
2024-08-11T15:59:42.2346412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,57.47*61
2024-08-11T15:59:43.2343984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,57.68*68
2024-08-11T15:59:44.2341762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,57.92*66
2024-08-11T15:59:45.2340351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,58.15*42
2024-08-11T15:59:46.2337783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,58.29*4B
2024-08-11T15:59:47.2335087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,58.34*47
2024-08-11T15:59:48.2333537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,58.30*68
2024-08-11T15:59:49.2332027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,58.22*6C
2024-08-11T15:59:50.2328740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,58.10*6E
2024-08-11T15:59:51.2328631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,57.99*4B
2024-08-11T15:59:52.2325782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,57.94*45
2024-08-11T15:59:53.2322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,57.94*42
2024-08-11T15:59:54.2322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,58.04*45
2024-08-11T15:59:55.2319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,58.20*47
2024-08-11T15:59:56.2318520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,58.38*49
2024-08-11T15:59:57.2231640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,58.56*4D
2024-08-11T15:59:58.2332420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,58.66*46
2024-08-11T15:59:59.2351091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,58.67*40
2024-08-11T16:00:00.2284995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,58.61*4B
2024-08-11T16:00:01.2282353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,58.47*48
2024-08-11T16:00:02.2281202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,58.27*6E
2024-08-11T16:00:03.2278891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,58.11*6B
2024-08-11T16:00:04.2302555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,58.06*6D
2024-08-11T16:00:05.2300410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,58.14*63
2024-08-11T16:00:06.2298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,58.34*65
2024-08-11T16:00:07.2296374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,58.55*60
2024-08-11T16:00:08.2294192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,58.67*67
2024-08-11T16:00:09.2356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,58.68*4E
2024-08-11T16:00:10.2355081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,58.58*4A
2024-08-11T16:00:11.2353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,58.44*48
2024-08-11T16:00:12.2349850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,58.35*45
2024-08-11T16:00:13.2263361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,58.35*40
2024-08-11T16:00:14.2261086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,58.43*47
2024-08-11T16:00:15.2318734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,58.51*4B
2024-08-11T16:00:16.2338437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,58.55*41
2024-08-11T16:00:17.2336654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,58.54*4B
2024-08-11T16:00:18.2334260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,58.44*4A
2024-08-11T16:00:19.2331965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,58.30*41
2024-08-11T16:00:20.2330271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,58.22*65
2024-08-11T16:00:21.2211910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,58.24*67
2024-08-11T16:00:22.2365877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,58.39*4C
2024-08-11T16:00:23.2364162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,58.56*4F
2024-08-11T16:00:24.2361566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,58.70*43
2024-08-11T16:00:25.2360623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,58.72*4B
2024-08-11T16:00:26.2358140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,58.61*68
2024-08-11T16:00:27.2355243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,58.39*65
2024-08-11T16:00:28.2353996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,58.14*6D
2024-08-11T16:00:29.2253718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,57.98*47
2024-08-11T16:00:30.2251431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,57.96*6A
2024-08-11T16:00:31.2248585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,58.11*6D
2024-08-11T16:00:32.2306898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,58.37*48
2024-08-11T16:00:33.2305333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,58.60*45
2024-08-11T16:00:34.2302126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,58.63*44
2024-08-11T16:00:35.2301491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,58.43*4A
2024-08-11T16:00:36.2299345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,58.08*65
2024-08-11T16:00:37.2363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,57.76*64
2024-08-11T16:00:38.2204810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,57.60*4A
2024-08-11T16:00:39.2203313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,57.69*4A
2024-08-11T16:00:40.2357410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,58.00*6C
2024-08-11T16:00:41.2355890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,58.40*64
2024-08-11T16:00:42.2353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,58.68*47
2024-08-11T16:00:43.2351571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,58.65*45
2024-08-11T16:00:44.2349330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,58.36*46
2024-08-11T16:00:45.2347634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,57.90*41
2024-08-11T16:00:46.2345722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,57.49*6D
2024-08-11T16:00:47.2344295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,57.29*47
2024-08-11T16:00:48.2341790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,57.36*60
2024-08-11T16:00:49.2340099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,57.63*6B
2024-08-11T16:00:50.2337771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,57.95*67
2024-08-11T16:00:51.2335054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,58.18*46
2024-08-11T16:00:52.2333857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,58.25*49
2024-08-11T16:00:53.2332116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,58.11*4F
2024-08-11T16:00:54.2329650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,57.84*43
2024-08-11T16:00:55.2328661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,57.55*4C
2024-08-11T16:00:56.2326194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,57.34*43
2024-08-11T16:00:57.2323398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,57.24*61
2024-08-11T16:00:58.2321409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,57.27*67
2024-08-11T16:00:59.2319968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,57.42*6B
2024-08-11T16:01:00.2317180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,57.62*62
2024-08-11T16:01:01.2315078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,57.80*62
2024-08-11T16:01:02.2354307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,57.92*47
2024-08-11T16:01:03.2389210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,57.94*4C
2024-08-11T16:01:04.2387216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,57.83*4F
2024-08-11T16:01:05.2228715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,57.65*6F
2024-08-11T16:01:06.2227886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,57.53*61
2024-08-11T16:01:07.2225671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,57.59*43
2024-08-11T16:01:08.2279352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,57.79*6E
2024-08-11T16:01:09.2277360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,58.04*6B
2024-08-11T16:01:10.2275187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,58.28*4A
2024-08-11T16:01:11.2272650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,58.39*42
2024-08-11T16:01:12.2305288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,58.35*46
2024-08-11T16:01:13.2268065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,58.21*4A
2024-08-11T16:01:14.2354868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,58.14*49
2024-08-11T16:01:15.2352382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,58.21*4A
2024-08-11T16:01:16.2351078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,58.36*49
2024-08-11T16:01:17.2348355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,58.54*47
2024-08-11T16:01:18.2347524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,58.67*49
2024-08-11T16:01:19.2387186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,58.67*43
2024-08-11T16:01:20.2338496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,58.53*45
2024-08-11T16:01:21.2335137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,58.32*68
2024-08-11T16:01:22.2333110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,58.14*6C
2024-08-11T16:01:23.2332375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,58.01*6D
2024-08-11T16:01:24.2329363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,57.97*4E
2024-08-11T16:01:25.2327325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,58.02*46
2024-08-11T16:01:26.2326181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,58.11*45
2024-08-11T16:01:27.2324422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,58.20*4E
2024-08-11T16:01:28.2322349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,58.26*42
2024-08-11T16:01:29.2319963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,58.31*43
2024-08-11T16:01:30.2317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,58.34*45
2024-08-11T16:01:31.2354571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,58.28*41
2024-08-11T16:01:32.2352194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,58.12*45
2024-08-11T16:01:33.2282626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,57.89*47
2024-08-11T16:01:34.2280434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,57.67*4F
2024-08-11T16:01:35.2278938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,57.53*4D
2024-08-11T16:01:36.2363021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,57.50*40
2024-08-11T16:01:37.2360894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,57.61*6B
2024-08-11T16:01:38.2358463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,57.84*47
2024-08-11T16:01:39.2356293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,58.08*4F
2024-08-11T16:01:40.2354828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,58.17*47
2024-08-11T16:01:41.2260242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,58.08*42
2024-08-11T16:01:42.2258680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,57.86*4E
2024-08-11T16:01:43.2255650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,57.60*67
2024-08-11T16:01:44.2253550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,57.45*40
2024-08-11T16:01:45.2252654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,57.45*4B
2024-08-11T16:01:46.2250031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,57.66*65
2024-08-11T16:01:47.2247920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,58.02*6E
2024-08-11T16:01:48.2245795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,58.36*45
2024-08-11T16:01:49.2243425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,58.46*40
2024-08-11T16:01:50.2242551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,58.23*4F
2024-08-11T16:01:51.2240584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,57.81*4F
2024-08-11T16:01:52.2237231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,57.39*6D
2024-08-11T16:01:53.2235930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,57.14*40
2024-08-11T16:01:54.2234255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,57.17*41
2024-08-11T16:01:55.2231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,57.48*69
2024-08-11T16:01:56.2229416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,57.95*6E
2024-08-11T16:01:57.2384552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,58.32*4E
2024-08-11T16:01:58.2382605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,58.40*49
2024-08-11T16:01:59.2380943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,58.16*42
2024-08-11T16:02:00.2378423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,57.76*6D
2024-08-11T16:02:01.2219950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,57.44*64
2024-08-11T16:02:02.2411905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,57.34*62
2024-08-11T16:02:03.2371867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,57.45*61
2024-08-11T16:02:04.2247824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,57.67*6C
2024-08-11T16:02:05.2246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,57.83*47
2024-08-11T16:02:06.2244316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,57.85*64
2024-08-11T16:02:07.2242236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,57.72*63
2024-08-11T16:02:08.2240295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,57.51*67
2024-08-11T16:02:09.2238863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,57.43*4A
2024-08-11T16:02:10.2236447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,57.51*66
2024-08-11T16:02:11.2390752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,57.67*44
2024-08-11T16:02:12.2257813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,57.78*42
2024-08-11T16:02:13.2255974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,57.74*47
2024-08-11T16:02:14.2253927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,57.53*64
2024-08-11T16:02:15.2252276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,57.30*48
2024-08-11T16:02:16.2249922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,57.23*66
2024-08-11T16:02:17.2317452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,57.42*67
2024-08-11T16:02:18.2347785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,57.81*69
2024-08-11T16:02:19.2345784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,58.19*40
2024-08-11T16:02:20.2343911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,58.33*45
2024-08-11T16:02:21.2240907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,58.19*6C
2024-08-11T16:02:22.2238922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,57.79*6A
2024-08-11T16:02:23.2238833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,57.31*64
2024-08-11T16:02:24.2235464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,57.03*68
2024-08-11T16:02:25.2232659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,57.05*65
2024-08-11T16:02:26.2231338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,57.31*6B
2024-08-11T16:02:27.2259668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,57.67*67
2024-08-11T16:02:28.2311734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,57.97*4E
2024-08-11T16:02:29.2309207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,58.06*4E
2024-08-11T16:02:30.2307423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,57.92*44
2024-08-11T16:02:31.2305254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,57.68*48
2024-08-11T16:02:32.2301920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,57.48*4E
2024-08-11T16:02:33.2302027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,57.37*65
2024-08-11T16:02:34.2323441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,57.37*6F
2024-08-11T16:02:35.2296476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,57.43*61
2024-08-11T16:02:36.2354281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,57.46*66
2024-08-11T16:02:37.2351912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,57.38*66
2024-08-11T16:02:38.2351314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,57.22*67
2024-08-11T16:02:39.2348185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,57.02*49
2024-08-11T16:02:40.2347843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,56.95*64
2024-08-11T16:02:41.2345133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,57.13*66
2024-08-11T16:02:42.2342222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,57.43*62
2024-08-11T16:02:43.2341729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,57.77*60
2024-08-11T16:02:44.2368931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,58.00*4E
2024-08-11T16:02:45.2366833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,58.02*4D
2024-08-11T16:02:46.2366188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,57.85*61
2024-08-11T16:02:47.2364397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,57.56*66
2024-08-11T16:02:48.2361644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,57.29*69
2024-08-11T16:02:49.2360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,57.19*43
2024-08-11T16:02:50.2357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,57.34*61
2024-08-11T16:02:51.2356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,57.67*6D
2024-08-11T16:02:52.2354682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,57.98*4E
2024-08-11T16:02:53.2385120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,58.18*49
2024-08-11T16:02:54.2383987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,58.25*41
2024-08-11T16:02:55.2279259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,58.17*49
2024-08-11T16:02:56.2279042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,58.03*44
2024-08-11T16:02:57.2276347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,57.98*66
2024-08-11T16:02:58.2274275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,58.10*63
2024-08-11T16:02:59.2272900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,58.34*6F
2024-08-11T16:03:00.2294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,58.58*46
2024-08-11T16:03:01.2371948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,58.72*46
2024-08-11T16:03:02.2370499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,58.65*4C
2024-08-11T16:03:03.2367949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,58.38*64
2024-08-11T16:03:04.2365695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,58.06*64
2024-08-11T16:03:05.2364839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,57.87*49
2024-08-11T16:03:06.2230315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,57.92*61
2024-08-11T16:03:07.2228052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,58.22*68
2024-08-11T16:03:08.2263885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,58.64*6A
2024-08-11T16:03:09.2381744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,58.99*46
2024-08-11T16:03:10.2386233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,59.05*43
2024-08-11T16:03:11.2378154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,58.81*45
2024-08-11T16:03:12.2375759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,58.49*62
2024-08-11T16:03:13.2373284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,58.24*4E
2024-08-11T16:03:14.2371146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,58.14*44
2024-08-11T16:03:15.2370179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,58.22*6C
2024-08-11T16:03:16.2367296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,58.44*6D
2024-08-11T16:03:17.2366006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,58.68*44
2024-08-11T16:03:18.2363505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,58.79*45
2024-08-11T16:03:19.2362332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,58.73*66
2024-08-11T16:03:20.2360092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,58.59*48
2024-08-11T16:03:21.2357268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,58.42*69
2024-08-11T16:03:22.2356178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,58.36*69
2024-08-11T16:03:23.2354349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,58.47*6B
2024-08-11T16:03:24.2350939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,58.68*49
2024-08-11T16:03:25.2350558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,58.86*42
2024-08-11T16:03:26.2347873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,58.89*45
2024-08-11T16:03:27.2345495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,58.72*49
2024-08-11T16:03:28.2343707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,58.51*47
2024-08-11T16:03:29.2342717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,58.39*61
2024-08-11T16:03:30.2340264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,58.44*64
2024-08-11T16:03:31.2337791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,58.65*6A
2024-08-11T16:03:32.2335891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,58.88*6F
2024-08-11T16:03:33.2332937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,59.02*68
2024-08-11T16:03:34.2332639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,59.07*45
2024-08-11T16:03:35.2330538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,59.01*46
2024-08-11T16:03:36.2328813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,58.88*4A
2024-08-11T16:03:37.2326698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,58.75*4B
2024-08-11T16:03:38.2324542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,58.68*40
2024-08-11T16:03:39.2322712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,58.73*45
2024-08-11T16:03:40.2344537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,58.79*66
2024-08-11T16:03:41.2266594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,58.78*60
2024-08-11T16:03:42.2264061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,58.71*6E
2024-08-11T16:03:43.2300622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,58.61*43
2024-08-11T16:03:44.2357506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,58.50*43
2024-08-11T16:03:45.2354462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,58.37*4B
2024-08-11T16:03:46.2353032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,58.28*4B
2024-08-11T16:03:47.2350091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,58.24*40
2024-08-11T16:03:48.2349280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,58.24*6F
2024-08-11T16:03:49.2346949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,58.29*68
2024-08-11T16:03:50.2345546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,58.29*61
2024-08-11T16:03:51.2342931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,58.19*4A
2024-08-11T16:03:52.2341000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,58.02*42
2024-08-11T16:03:53.2339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,57.85*4E
2024-08-11T16:03:54.2255626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,57.71*4A
2024-08-11T16:03:55.2254045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,57.58*45
2024-08-11T16:03:56.2252171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,57.52*4C
2024-08-11T16:03:57.2285423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,57.53*65
2024-08-11T16:03:58.2284128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,57.52*6B
2024-08-11T16:03:59.2281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,57.54*4B
2024-08-11T16:04:00.2279944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,57.59*41
2024-08-11T16:04:01.2277995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,57.67*68
2024-08-11T16:04:02.2275391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,57.77*66
2024-08-11T16:04:03.2304394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,57.86*45
2024-08-11T16:04:04.2301754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,57.88*4C
2024-08-11T16:04:05.2300270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,57.76*4D
2024-08-11T16:04:06.2297903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,57.53*67
2024-08-11T16:04:07.2296038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,57.30*62
2024-08-11T16:04:08.2351217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,57.19*42
2024-08-11T16:04:09.2350167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,57.31*6B
2024-08-11T16:04:10.2348673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,57.67*66
2024-08-11T16:04:11.2241535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,58.16*6D
2024-08-11T16:04:12.2394931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,58.61*47
2024-08-11T16:04:13.2254987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,58.89*44
2024-08-11T16:04:14.2252279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,58.92*46
2024-08-11T16:04:15.2250973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,58.74*47
2024-08-11T16:04:16.2248627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,58.49*60
2024-08-11T16:04:17.2246757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,58.33*42
2024-08-11T16:04:18.2244624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,58.31*60
2024-08-11T16:04:19.2242271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,58.45*6A
2024-08-11T16:04:20.2240567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,58.72*67
2024-08-11T16:04:21.2394441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,59.00*67
2024-08-11T16:04:22.2392143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,59.13*48
2024-08-11T16:04:23.2389963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,59.08*4A
2024-08-11T16:04:24.2388466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,58.87*4E
2024-08-11T16:04:25.2387307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,58.64*43
2024-08-11T16:04:26.2254508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,58.49*4D
2024-08-11T16:04:27.2283261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,58.45*43
2024-08-11T16:04:28.2369926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,58.53*45
2024-08-11T16:04:29.2367226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,58.63*42
2024-08-11T16:04:30.2365210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,58.64*47
2024-08-11T16:04:31.2364354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,58.57*42
2024-08-11T16:04:32.2361780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,58.40*47
2024-08-11T16:04:33.2360283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,58.28*41
2024-08-11T16:04:34.2358241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,58.26*40
2024-08-11T16:04:35.2356310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,58.35*41
2024-08-11T16:04:36.2394016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,58.46*4E
2024-08-11T16:04:37.2304335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,58.56*4F
2024-08-11T16:04:38.2324559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,58.58*43
2024-08-11T16:04:39.2321995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,58.50*42
2024-08-11T16:04:40.2395106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,58.40*4A
2024-08-11T16:04:41.2393903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,58.28*40
2024-08-11T16:04:42.2391551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,58.15*40
2024-08-11T16:04:43.2388575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,58.05*41
2024-08-11T16:04:44.2387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,58.01*4A
2024-08-11T16:04:45.2385041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,58.11*6D
2024-08-11T16:04:46.2383020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,58.29*6F
2024-08-11T16:04:47.2380962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,58.49*62
2024-08-11T16:04:48.2379440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,58.63*40
2024-08-11T16:04:49.2376868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,58.68*45
2024-08-11T16:04:50.2375992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,58.64*45
2024-08-11T16:04:51.2373709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,58.46*65
2024-08-11T16:04:52.2371983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,58.20*6B
2024-08-11T16:04:53.2369897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,57.98*60
2024-08-11T16:04:54.2368009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,57.87*67
2024-08-11T16:04:55.2366138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,57.92*6A
2024-08-11T16:04:56.2363397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,58.12*6F
2024-08-11T16:04:57.2361835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,58.35*62
2024-08-11T16:04:58.2306455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,58.51*46
2024-08-11T16:04:59.2304204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,58.54*4A
2024-08-11T16:05:00.2302088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,58.41*43
2024-08-11T16:05:01.2323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,58.12*64
2024-08-11T16:05:02.2342624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,57.80*6D
2024-08-11T16:05:03.2380522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,57.60*66
2024-08-11T16:05:04.2378753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,57.57*4D
2024-08-11T16:05:05.2376684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,57.75*6C
2024-08-11T16:05:06.2374692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,58.06*6B
2024-08-11T16:05:07.2372500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,58.36*43
2024-08-11T16:05:08.2370481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,58.56*47
2024-08-11T16:05:09.2368996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,58.63*42
2024-08-11T16:05:10.2366926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,58.55*42
2024-08-11T16:05:11.2365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,58.32*6A
2024-08-11T16:05:12.2361595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,58.02*6F
2024-08-11T16:05:13.2361187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,57.78*68
2024-08-11T16:05:14.2358987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,57.66*66
2024-08-11T16:05:15.2356063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,57.69*43
2024-08-11T16:05:16.2355540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,57.85*41
2024-08-11T16:05:17.2353486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,58.11*4E
2024-08-11T16:05:18.2351364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,58.35*41
2024-08-11T16:05:19.2349380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,58.52*43
2024-08-11T16:05:20.2346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,58.57*46
2024-08-11T16:05:21.2345326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,58.51*42
2024-08-11T16:05:22.2342462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,58.41*69
2024-08-11T16:05:23.2341510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,58.34*4F
2024-08-11T16:05:24.2338726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,58.34*6D
2024-08-11T16:05:25.2336992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,58.36*43
2024-08-11T16:05:26.2334212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,58.41*45
2024-08-11T16:05:27.2333605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,58.46*41
2024-08-11T16:05:28.2331951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,58.41*40
2024-08-11T16:05:29.2362137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,58.29*44
2024-08-11T16:05:30.2359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,58.19*4B
2024-08-11T16:05:31.2357177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,58.17*41
2024-08-11T16:05:32.2356306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,58.18*6C
2024-08-11T16:05:33.2353796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,58.24*48
2024-08-11T16:05:34.2306886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,58.24*46
2024-08-11T16:05:35.2291511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,58.12*63
2024-08-11T16:05:36.2289580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,57.90*60
2024-08-11T16:05:37.2288261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,57.68*42
2024-08-11T16:05:38.2286409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,57.55*4E
2024-08-11T16:05:39.2284080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,57.55*64
2024-08-11T16:05:40.2282192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,57.70*68
2024-08-11T16:05:41.2279547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,57.95*6D
2024-08-11T16:05:42.2278346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,58.20*40
2024-08-11T16:05:43.2276100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,58.32*47
2024-08-11T16:05:44.2274368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,58.31*48
2024-08-11T16:05:45.2271719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,58.16*40
2024-08-11T16:05:46.2269801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,57.93*64
2024-08-11T16:05:47.2268131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,57.74*6C
2024-08-11T16:05:48.2266223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,57.65*49
2024-08-11T16:05:49.2264185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,57.69*48
2024-08-11T16:05:50.2262746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,57.84*63
2024-08-11T16:05:51.2260969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,58.04*61
2024-08-11T16:05:52.2258003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,58.20*63
2024-08-11T16:05:53.2256961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,58.23*41
2024-08-11T16:05:54.2410148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,58.19*49
2024-08-11T16:05:55.2409093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,58.16*47
2024-08-11T16:05:56.2406813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,58.14*4F
2024-08-11T16:05:57.2326497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,58.19*43
2024-08-11T16:05:58.2324060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,58.25*4E
2024-08-11T16:05:59.2322655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,58.29*4D
2024-08-11T16:06:00.2320429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,58.21*4C
2024-08-11T16:06:01.2318686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,57.97*63
2024-08-11T16:06:02.2316800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,57.71*61
2024-08-11T16:06:03.2314296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,57.50*68
2024-08-11T16:06:04.2311808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,57.45*48
2024-08-11T16:06:05.2364971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,57.61*6E
2024-08-11T16:06:06.2363166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,57.99*65
2024-08-11T16:06:07.2325169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,58.42*6A
2024-08-11T16:06:08.2322460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,58.71*4F
2024-08-11T16:06:09.2321767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,58.77*44
2024-08-11T16:06:10.2319533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,58.55*41
2024-08-11T16:06:11.2316388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,58.10*65
2024-08-11T16:06:12.2315910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,57.67*6C
2024-08-11T16:06:13.2313499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,57.42*6A
2024-08-11T16:06:14.2310578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,57.44*42
2024-08-11T16:06:15.2309115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,57.74*60
2024-08-11T16:06:16.2306244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,58.22*63
2024-08-11T16:06:17.2305024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,58.65*69
2024-08-11T16:06:18.2303180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,58.90*66
2024-08-11T16:06:19.2336981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,58.87*40
2024-08-11T16:06:20.2334812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,58.62*4E
2024-08-11T16:06:21.2332937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,58.28*4D
2024-08-11T16:06:22.2331392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,57.97*6F
2024-08-11T16:06:23.2328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,57.81*61
2024-08-11T16:06:24.2327184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,57.87*47
2024-08-11T16:06:25.2324408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,58.10*67
2024-08-11T16:06:26.2322739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,58.40*68
2024-08-11T16:06:27.2321141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,58.61*4F
2024-08-11T16:06:28.2368580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,58.65*4B
2024-08-11T16:06:29.2320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,58.53*47
2024-08-11T16:06:30.2318196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,58.33*40
2024-08-11T16:06:31.2314657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,58.15*45
2024-08-11T16:06:32.2313875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,58.08*4B
2024-08-11T16:06:33.2312079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,58.16*6A
2024-08-11T16:06:34.2309152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,58.35*6D
2024-08-11T16:06:35.2385117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,58.56*4D
2024-08-11T16:06:36.2260399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,58.72*46
2024-08-11T16:06:37.2415076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,58.75*44
2024-08-11T16:06:38.2256766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,58.64*66
2024-08-11T16:06:39.2253876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,58.41*64
2024-08-11T16:06:40.2304066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,58.19*65
2024-08-11T16:06:41.2301614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,58.10*6C
2024-08-11T16:06:42.2300492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,58.14*65
2024-08-11T16:06:43.2297448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,58.27*4C
2024-08-11T16:06:44.2295918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,58.39*43
2024-08-11T16:06:45.2294193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,58.41*42
2024-08-11T16:06:46.2291088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,58.29*4E
2024-08-11T16:06:47.2289056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,58.11*46
2024-08-11T16:06:48.2287454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,57.95*41
2024-08-11T16:06:49.2285826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,57.86*69
2024-08-11T16:06:50.2283764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,57.93*68
2024-08-11T16:06:51.2281457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,58.12*4F
2024-08-11T16:06:52.2279856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,58.35*4A
2024-08-11T16:06:53.2304036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,58.54*46
2024-08-11T16:06:54.2301231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,58.62*4A
2024-08-11T16:06:55.2321311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,58.54*4A
2024-08-11T16:06:56.2352343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,58.31*43
2024-08-11T16:06:57.2350246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,57.97*61
2024-08-11T16:06:58.2348096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,57.70*4F
2024-08-11T16:06:59.2401540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,57.60*4F
2024-08-11T16:07:00.2344245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,57.70*64
2024-08-11T16:07:01.2341005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,57.93*6C
2024-08-11T16:07:02.2339873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,58.18*6C
2024-08-11T16:07:03.2337236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,58.40*4A
2024-08-11T16:07:04.2400680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,58.54*43
2024-08-11T16:07:05.2334044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,58.50*44
2024-08-11T16:07:06.2332194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,58.40*42
2024-08-11T16:07:07.2329185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,58.25*41
2024-08-11T16:07:08.2328237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,58.10*6A
2024-08-11T16:07:09.2324719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,58.02*61
2024-08-11T16:07:10.2321874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,57.99*4E
2024-08-11T16:07:11.2321246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,58.03*6C
2024-08-11T16:07:12.2319394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,58.12*63
2024-08-11T16:07:13.2318425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,58.23*45
2024-08-11T16:07:14.2316020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,58.33*45
2024-08-11T16:07:15.2314558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,58.40*4C
2024-08-11T16:07:16.2311582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,58.45*4B
2024-08-11T16:07:17.2310544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,58.47*41
2024-08-11T16:07:18.2308816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,58.44*4F
2024-08-11T16:07:19.2305409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,58.41*6B
2024-08-11T16:07:20.2304768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,58.33*46
2024-08-11T16:07:21.2303208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,58.18*68
2024-08-11T16:07:22.2300389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,58.02*65
2024-08-11T16:07:23.2298714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,57.90*69
2024-08-11T16:07:24.2296978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,57.83*45
2024-08-11T16:07:25.2295062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,57.91*42
2024-08-11T16:07:26.2291690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,58.12*43
2024-08-11T16:07:27.2313665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,58.39*46
2024-08-11T16:07:28.2311684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,58.62*46
2024-08-11T16:07:29.2309774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,58.71*46
2024-08-11T16:07:30.2308356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,58.61*42
2024-08-11T16:07:31.2306098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,58.41*6A
2024-08-11T16:07:32.2303911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,58.16*6E
2024-08-11T16:07:33.2366353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,57.95*4F
2024-08-11T16:07:34.2363285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,57.87*4D
2024-08-11T16:07:35.2361796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,57.95*69
2024-08-11T16:07:36.2383848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,58.12*6F
2024-08-11T16:07:37.2419471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,58.31*49
2024-08-11T16:07:38.2417339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,58.41*44
2024-08-11T16:07:39.2317753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,58.38*43
2024-08-11T16:07:40.2336254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,58.22*49
2024-08-11T16:07:41.2398320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,57.99*4D
2024-08-11T16:07:42.2301363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,57.84*40
2024-08-11T16:07:43.2298912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,57.83*67
2024-08-11T16:07:44.2316722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,57.92*60
2024-08-11T16:07:45.2314988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,58.06*68
2024-08-11T16:07:46.2313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,58.17*6D
2024-08-11T16:07:47.2310974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,58.16*43
2024-08-11T16:07:48.2308996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,58.06*4C
2024-08-11T16:07:49.2307152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,57.88*48
2024-08-11T16:07:50.2306360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,57.66*4B
2024-08-11T16:07:51.2303874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,57.52*4E
2024-08-11T16:07:52.2300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,57.50*49
2024-08-11T16:07:53.2300272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,57.60*4E
2024-08-11T16:07:54.2297724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,57.78*47
2024-08-11T16:07:55.2296443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,58.00*47
2024-08-11T16:07:56.2294220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,58.15*43
2024-08-11T16:07:57.2292786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,58.22*40
2024-08-11T16:07:58.2290781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,58.20*69
2024-08-11T16:07:59.2339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,58.11*45
2024-08-11T16:08:00.2370895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,58.01*62
2024-08-11T16:08:01.2370023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,57.90*6C
2024-08-11T16:08:02.2367489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,57.83*47
2024-08-11T16:08:03.2365886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,57.84*40
2024-08-11T16:08:04.2385250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,57.91*4A
2024-08-11T16:08:05.2383467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,57.98*4B
2024-08-11T16:08:06.2381224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,58.01*4A
2024-08-11T16:08:07.2379706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,58.00*47
2024-08-11T16:08:08.2376209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,57.95*4D
2024-08-11T16:08:09.2412141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,57.93*43
2024-08-11T16:08:10.2253496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,57.97*6E
2024-08-11T16:08:11.2252244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,58.07*69
2024-08-11T16:08:12.2406308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,58.26*43
2024-08-11T16:08:13.2404457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,58.51*43
2024-08-11T16:08:14.2273792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,58.72*4C
2024-08-11T16:08:15.2427446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,58.76*4A
2024-08-11T16:08:16.2425969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,58.64*40
2024-08-11T16:08:17.2267272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,58.41*42
2024-08-11T16:08:18.2265021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,58.18*66
2024-08-11T16:08:19.2264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,58.06*66
2024-08-11T16:08:20.2261927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,58.07*6D
2024-08-11T16:08:21.2259151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,58.24*6A
2024-08-11T16:08:22.2414043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,58.50*6D
2024-08-11T16:08:23.2412244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,58.72*4E
2024-08-11T16:08:24.2410090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,58.88*44
2024-08-11T16:08:25.2279929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,58.92*4B
2024-08-11T16:08:26.2331520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,58.81*4F
2024-08-11T16:08:27.2329406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,58.67*48
2024-08-11T16:08:28.2365182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,58.55*68
2024-08-11T16:08:29.2383093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,58.46*41
2024-08-11T16:08:30.2406941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,58.40*42
2024-08-11T16:08:31.2405983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,58.37*4C
2024-08-11T16:08:32.2279838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,58.30*4C
2024-08-11T16:08:33.2278254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,58.21*4D
2024-08-11T16:08:34.2275881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,58.17*4E
2024-08-11T16:08:35.2307891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,58.15*45
2024-08-11T16:08:36.2306277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,58.16*47
2024-08-11T16:08:37.2303827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,58.26*40
2024-08-11T16:08:38.2301939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,58.44*4B
2024-08-11T16:08:39.2299647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,58.57*48
2024-08-11T16:08:40.2297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,58.57*48
2024-08-11T16:08:41.2295968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,58.45*45
2024-08-11T16:08:42.2293793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,58.22*47
2024-08-11T16:08:43.2291999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,57.96*41
2024-08-11T16:08:44.2289963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,57.80*47
2024-08-11T16:08:45.2288492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,57.73*66
2024-08-11T16:08:46.2286673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,57.80*6B
2024-08-11T16:08:47.2285027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,57.99*64
2024-08-11T16:08:48.2283504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,58.22*48
2024-08-11T16:08:49.2280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,58.43*48
2024-08-11T16:08:50.2279424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,58.51*45
2024-08-11T16:08:51.2277344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,58.46*66
2024-08-11T16:08:52.2275254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,58.29*63
2024-08-11T16:08:53.2395607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,58.08*43
2024-08-11T16:08:54.2394553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,57.86*47
2024-08-11T16:08:55.2392673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,57.68*43
2024-08-11T16:08:56.2391805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,57.58*6B
2024-08-11T16:08:57.2410366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,57.55*67
2024-08-11T16:08:58.2408739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,57.61*6F
2024-08-11T16:08:59.2406067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,57.75*6C
2024-08-11T16:09:00.2457052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,57.99*67
2024-08-11T16:09:01.2402584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,58.26*4D
2024-08-11T16:09:02.2400852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,58.43*46
2024-08-11T16:09:03.2291090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,58.49*4C
2024-08-11T16:09:04.2289313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,58.36*6A
2024-08-11T16:09:05.2288011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,58.07*6D
2024-08-11T16:09:06.2286126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.92,57.72*6F
2024-08-11T16:09:07.2283240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,57.42*4A
2024-08-11T16:09:08.2281745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,57.28*6A
2024-08-11T16:09:09.2340329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,57.43*65
2024-08-11T16:09:10.2337869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,57.82*6A
2024-08-11T16:09:11.2336180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,58.29*6D
2024-08-11T16:09:12.2334845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,58.64*4C
2024-08-11T16:09:13.2333125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,58.79*46
2024-08-11T16:09:14.2330285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,58.68*4E
2024-08-11T16:09:15.2355119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,58.40*66
2024-08-11T16:09:16.2353234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,58.04*6A
2024-08-11T16:09:17.2351767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,57.76*4F
2024-08-11T16:09:18.2349842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,57.69*69
2024-08-11T16:09:19.2348499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,57.87*66
2024-08-11T16:09:20.2397079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,58.24*6D
2024-08-11T16:09:21.2394558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,58.61*4B
2024-08-11T16:09:22.2392644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,58.83*43
2024-08-11T16:09:23.2390842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,58.84*4C
2024-08-11T16:09:24.2388303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,58.63*42
2024-08-11T16:09:25.2387273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,58.33*62
2024-08-11T16:09:26.2384858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,58.05*6A
2024-08-11T16:09:27.2383229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,57.93*44
2024-08-11T16:09:28.2380952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,57.96*49
2024-08-11T16:09:29.2413473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,58.12*40
2024-08-11T16:09:30.2409927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,58.36*43
2024-08-11T16:09:31.2410046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,58.53*42
2024-08-11T16:09:32.2308626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,58.58*44
2024-08-11T16:09:33.2307157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,58.49*4D
2024-08-11T16:09:34.2342851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,58.31*4F
2024-08-11T16:09:35.2389235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,58.16*6F
2024-08-11T16:09:36.2300063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,58.11*66
2024-08-11T16:09:37.2296778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,58.12*6D
2024-08-11T16:09:38.2296734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,58.18*6E
2024-08-11T16:09:39.2294478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,58.22*49
2024-08-11T16:09:40.2323910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,58.23*49
2024-08-11T16:09:41.2384708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,58.20*40
2024-08-11T16:09:42.2354289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,58.13*48
2024-08-11T16:09:43.2353304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,58.00*43
2024-08-11T16:09:44.2351400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,57.85*6D
2024-08-11T16:09:45.2348910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,57.72*6D
2024-08-11T16:09:46.2347869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,57.66*4D
2024-08-11T16:09:47.2346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,57.64*65
2024-08-11T16:09:48.2346881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,57.66*6C
2024-08-11T16:09:49.2340681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,57.78*6A
2024-08-11T16:09:50.2339103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,57.95*4B
2024-08-11T16:09:51.2338006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,58.14*47
2024-08-11T16:09:52.2335984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,58.28*4A
2024-08-11T16:09:53.2334437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,58.29*4D
2024-08-11T16:09:54.2330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,58.23*4E
2024-08-11T16:09:55.2367056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,58.09*63
2024-08-11T16:09:56.2346264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,57.91*69
2024-08-11T16:09:57.2344208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,57.81*45
2024-08-11T16:09:58.2342713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,57.84*68
2024-08-11T16:09:59.2340722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,57.94*64
2024-08-11T16:10:00.2430984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,58.11*4C
2024-08-11T16:10:01.2428527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,58.26*4B
2024-08-11T16:10:02.2426402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,58.33*44
2024-08-11T16:10:03.2299435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,58.31*41
2024-08-11T16:10:04.2296601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,58.25*4F
2024-08-11T16:10:05.2328562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,58.16*45
2024-08-11T16:10:06.2326684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,58.06*47
2024-08-11T16:10:07.2394759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,57.97*69
2024-08-11T16:10:08.2278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,57.88*6E
2024-08-11T16:10:09.2277965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,57.82*61
2024-08-11T16:10:10.2430309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,57.79*47
2024-08-11T16:10:11.2430039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,57.83*6B
2024-08-11T16:10:12.2426882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,57.88*6C
2024-08-11T16:10:13.2327694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,57.98*60
2024-08-11T16:10:14.2325298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,58.10*45
2024-08-11T16:10:15.2323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,58.17*47
2024-08-11T16:10:16.2322049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,58.12*44
2024-08-11T16:10:17.2356424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,57.96*66
2024-08-11T16:10:18.2354840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.80,57.74*6F
2024-08-11T16:10:19.2289830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,57.53*66
2024-08-11T16:10:20.2289030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,57.42*67
2024-08-11T16:10:21.2286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,57.46*6E
2024-08-11T16:10:22.2284600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,57.65*61
2024-08-11T16:10:23.2282425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,57.93*6B
2024-08-11T16:10:24.2280541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,58.20*6A
2024-08-11T16:10:25.2434780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,58.43*41
2024-08-11T16:10:26.2433389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,58.56*48
2024-08-11T16:10:27.2430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,58.59*4C
2024-08-11T16:10:28.2428240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,58.59*4A
2024-08-11T16:10:29.2427200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,58.56*6B
2024-08-11T16:10:30.2425792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,58.47*6C
2024-08-11T16:10:31.2422136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,58.37*60
2024-08-11T16:10:32.2421687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,58.30*4C
2024-08-11T16:10:33.2419262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,58.24*42
2024-08-11T16:10:34.2416767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,58.19*61
2024-08-11T16:10:35.2415511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,58.20*63
2024-08-11T16:10:36.2301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,58.29*63
2024-08-11T16:10:37.2412319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,58.43*6E
2024-08-11T16:10:38.2330179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,58.61*41
2024-08-11T16:10:39.2328259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,58.79*41
2024-08-11T16:10:40.2325531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,58.91*4C
2024-08-11T16:10:41.2324038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,58.90*65
2024-08-11T16:10:42.2322540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,58.76*69
2024-08-11T16:10:43.2319191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,58.53*6E
2024-08-11T16:10:44.2318391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,58.25*6C
2024-08-11T16:10:45.2315542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,58.03*43
2024-08-11T16:10:46.2314456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,57.95*41
2024-08-11T16:10:47.2312465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,58.01*60
2024-08-11T16:10:48.2310838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,58.21*62
2024-08-11T16:10:49.2308707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,58.49*68
2024-08-11T16:10:50.2306674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,58.77*61
2024-08-11T16:10:51.2304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,58.95*4D
2024-08-11T16:10:52.2301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,58.99*69
2024-08-11T16:10:53.2300974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,58.84*64
2024-08-11T16:10:54.2298974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,58.51*61
2024-08-11T16:10:55.2297501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,58.04*64
2024-08-11T16:10:56.2295306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,57.56*60
2024-08-11T16:10:57.2293473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,57.29*66
2024-08-11T16:10:58.2291412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,57.28*66
2024-08-11T16:10:59.2289509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,57.51*60
2024-08-11T16:11:00.2285890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,57.91*6F
2024-08-11T16:11:01.2441324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,58.37*41
2024-08-11T16:11:02.2439943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,58.75*40
2024-08-11T16:11:03.2437100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,58.89*43
2024-08-11T16:11:04.2434831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,58.82*62
2024-08-11T16:11:05.2432906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,58.55*65
2024-08-11T16:11:06.2335672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.44,58.15*6F
2024-08-11T16:11:07.2333877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,57.75*4B
2024-08-11T16:11:08.2331354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,57.57*44
2024-08-11T16:11:09.2330175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,57.64*6F
2024-08-11T16:11:10.2327595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,57.89*44
2024-08-11T16:11:11.2326233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,58.22*49
2024-08-11T16:11:12.2382424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,58.48*4C
2024-08-11T16:11:13.2380543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,58.59*40
2024-08-11T16:11:14.2378778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,58.59*46
2024-08-11T16:11:15.2377268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,58.52*4B
2024-08-11T16:11:16.2375043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,58.43*65
2024-08-11T16:11:17.2373340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,58.39*60
2024-08-11T16:11:18.2370471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,58.40*44
2024-08-11T16:11:19.2368970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,58.43*62
2024-08-11T16:11:20.2366054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,58.45*43
2024-08-11T16:11:21.2365107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,58.38*4E
2024-08-11T16:11:22.2363131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,58.24*4A
2024-08-11T16:11:23.2361949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,58.09*4B
2024-08-11T16:11:24.2358337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,57.98*45
2024-08-11T16:11:25.2357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,57.96*6F
2024-08-11T16:11:26.2355784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,58.04*68
2024-08-11T16:11:27.2353657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,58.19*47
2024-08-11T16:11:28.2351948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,58.38*46
2024-08-11T16:11:29.2349332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,58.53*48
2024-08-11T16:11:30.2347522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,58.53*6C
2024-08-11T16:11:31.2345923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,58.39*6E
2024-08-11T16:11:32.2344042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,58.18*60
2024-08-11T16:11:33.2342123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,57.95*43
2024-08-11T16:11:34.2340041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,57.78*47
2024-08-11T16:11:35.2338068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,57.67*68
2024-08-11T16:11:36.2336425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,57.68*66
2024-08-11T16:11:37.2333996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,57.82*68
2024-08-11T16:11:38.2385906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,58.09*67
2024-08-11T16:11:39.2384089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,58.37*46
2024-08-11T16:11:40.2432812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,58.54*49
2024-08-11T16:11:41.2431050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,58.54*44
2024-08-11T16:11:42.2428662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,58.39*6C
2024-08-11T16:11:43.2426693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,58.14*67
2024-08-11T16:11:44.2424462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,57.85*6C
2024-08-11T16:11:45.2421944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,57.61*4D
2024-08-11T16:11:46.2421632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,57.58*6E
2024-08-11T16:11:47.2419244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,57.75*66
2024-08-11T16:11:48.2416634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,58.05*6E
2024-08-11T16:11:49.2415130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,58.35*64
2024-08-11T16:11:50.2413551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,58.53*48
2024-08-11T16:11:51.2410100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,58.53*43
2024-08-11T16:11:52.2408742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,58.40*47
2024-08-11T16:11:53.2407886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,58.25*6D
2024-08-11T16:11:54.2405277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,58.14*62
2024-08-11T16:11:55.2403706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,58.13*68
2024-08-11T16:11:56.2401811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,58.18*4B
2024-08-11T16:11:57.2399215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,58.25*6C
2024-08-11T16:11:58.2397525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,58.25*69
2024-08-11T16:11:59.2395874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,58.26*60
2024-08-11T16:12:00.2392765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,58.31*69
2024-08-11T16:12:01.2392440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,58.36*44
2024-08-11T16:12:02.2390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,58.45*43
2024-08-11T16:12:03.2387826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,58.53*44
2024-08-11T16:12:04.2386324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,58.57*40
2024-08-11T16:12:05.2384135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,58.54*69
2024-08-11T16:12:06.2381711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,58.45*6D
2024-08-11T16:12:07.2379429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,58.33*69
2024-08-11T16:12:08.2378210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,58.21*60
2024-08-11T16:12:09.2409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,58.13*66
2024-08-11T16:12:10.2408626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,58.12*6B
2024-08-11T16:12:11.2406631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,58.18*6C
2024-08-11T16:12:12.2403458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,58.27*4C
2024-08-11T16:12:13.2428445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,58.31*43
2024-08-11T16:12:14.2426356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,58.24*49
2024-08-11T16:12:15.2312105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,58.01*41
2024-08-11T16:12:16.2390393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,57.64*45
2024-08-11T16:12:17.2388119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,57.18*67
2024-08-11T16:12:18.2386625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,56.62*6F
2024-08-11T16:12:19.2401821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,55.95*63
2024-08-11T16:12:20.2399926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,55.15*65
2024-08-11T16:12:21.2397135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,54.17*6F
2024-08-11T16:12:22.2395973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,52.98*60
2024-08-11T16:12:23.2393001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,51.59*65
2024-08-11T16:12:24.2390670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,50.03*6A
2024-08-11T16:12:25.2390597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,48.35*60
2024-08-11T16:12:26.2388176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.17,46.61*62
2024-08-11T16:12:27.2385591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,44.84*6F
2024-08-11T16:12:28.2384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,43.07*43
2024-08-11T16:12:29.2381615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,41.34*48
2024-08-11T16:12:30.2380522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,39.64*4C
2024-08-11T16:12:31.2378733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,37.93*4D
2024-08-11T16:12:32.2376951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,36.13*4F
2024-08-11T16:12:33.2374543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,34.16*42
2024-08-11T16:12:34.2372969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,32.11*45
2024-08-11T16:12:35.2371093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,30.09*43
2024-08-11T16:12:36.2395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,28.22*4A
2024-08-11T16:12:37.2439146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,26.53*42
2024-08-11T16:12:38.2438229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.17,24.94*6D
2024-08-11T16:12:39.2436120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.32,23.43*6A
2024-08-11T16:12:40.2434333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.50,21.92*69
2024-08-11T16:12:41.2275522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.45,20.38*48
2024-08-11T16:12:42.2274102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.00,18.91*48
2024-08-11T16:12:43.2360492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,17.52*40
2024-08-11T16:12:44.2416443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,16.12*60
2024-08-11T16:12:45.2414645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,14.77*6C
2024-08-11T16:12:46.2412875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,13.46*62
2024-08-11T16:12:47.2410910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,12.11*66
2024-08-11T16:12:48.2407547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,10.68*69
2024-08-11T16:12:49.2406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,9.16*72
2024-08-11T16:12:50.2405293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,7.74*7A
2024-08-11T16:12:51.2401966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,6.30*77
2024-08-11T16:12:52.2400956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,4.78*78
2024-08-11T16:12:53.2399635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,3.39*73
2024-08-11T16:12:54.2397152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,2.20*7F
2024-08-11T16:12:55.2394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,1.03*7A
2024-08-11T16:12:56.2393376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,359.74*77
2024-08-11T16:12:57.2413041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,358.31*77
2024-08-11T16:12:58.2411254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,356.86*77
2024-08-11T16:12:59.2328500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,355.44*79
2024-08-11T16:13:00.2348998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,354.21*79
2024-08-11T16:13:01.2346969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,353.00*74
2024-08-11T16:13:02.2388195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,351.54*58
2024-08-11T16:13:03.2426855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,350.04*5D
2024-08-11T16:13:04.2326981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,348.70*56
2024-08-11T16:13:05.2356703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,347.62*56
2024-08-11T16:13:06.2354806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,346.44*55
2024-08-11T16:13:07.2351470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,344.98*79
2024-08-11T16:13:08.2369189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,343.49*59
2024-08-11T16:13:09.2386179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,342.23*52
2024-08-11T16:13:10.2384959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,341.12*59
2024-08-11T16:13:11.2381961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,339.81*50
2024-08-11T16:13:12.2379851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,338.30*70
2024-08-11T16:13:13.2378615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,336.87*5E
2024-08-11T16:13:14.2431941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,335.65*56
2024-08-11T16:13:15.2430614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,334.54*7C
2024-08-11T16:13:16.2328371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,333.26*7B
2024-08-11T16:13:17.2362628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,331.78*59
2024-08-11T16:13:18.2383928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,330.34*7F
2024-08-11T16:13:19.2382901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,329.01*58
2024-08-11T16:13:20.2413054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,327.71*7C
2024-08-11T16:13:21.2410683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,326.37*7D
2024-08-11T16:13:22.2409067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,325.12*7D
2024-08-11T16:13:23.2406495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,323.91*70
2024-08-11T16:13:24.2404972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,322.63*74
2024-08-11T16:13:25.2403340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,321.21*71
2024-08-11T16:13:26.2400812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,319.80*7F
2024-08-11T16:13:27.2399018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,318.53*75
2024-08-11T16:13:28.2397594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,317.26*72
2024-08-11T16:13:29.2394976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,315.97*71
2024-08-11T16:13:30.2393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,314.76*7F
2024-08-11T16:13:31.2390703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,313.46*71
2024-08-11T16:13:32.2388941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,312.07*7C
2024-08-11T16:13:33.2387665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,310.84*73
2024-08-11T16:13:34.2385208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,309.67*54
2024-08-11T16:13:35.2304057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,308.31*5D
2024-08-11T16:13:36.2302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,306.85*5F
2024-08-11T16:13:37.2300032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,305.59*76
2024-08-11T16:13:38.2298585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,304.43*71
2024-08-11T16:13:39.2295946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,303.09*7E
2024-08-11T16:13:40.2450642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,301.63*57
2024-08-11T16:13:41.2318603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,300.13*50
2024-08-11T16:13:42.2375758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,298.66*56
2024-08-11T16:13:43.2374111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,297.47*5B
2024-08-11T16:13:44.2372469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,296.33*5C
2024-08-11T16:13:45.2370606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,295.05*5B
2024-08-11T16:13:46.2368097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,293.80*75
2024-08-11T16:13:47.2365370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,292.69*75
2024-08-11T16:13:48.2364470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,291.68*5C
2024-08-11T16:13:49.2362620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,290.67*58
2024-08-11T16:13:50.2359660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,289.73*51
2024-08-11T16:13:51.2357839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,288.85*5D
2024-08-11T16:13:52.2356014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,288.05*75
2024-08-11T16:13:53.2393762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,287.40*73
2024-08-11T16:13:54.2352356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,286.90*78
2024-08-11T16:13:55.2376588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,286.48*7A
2024-08-11T16:13:56.2374657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,286.18*7F
2024-08-11T16:13:57.2372477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,286.00*5B
2024-08-11T16:13:58.2370840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,285.81*53
2024-08-11T16:13:59.2368829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,285.59*50
2024-08-11T16:14:00.2366827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,285.49*5E
2024-08-11T16:14:01.2365176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,285.41*74
2024-08-11T16:14:02.2362565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,285.25*58
2024-08-11T16:14:03.2360102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,285.16*58
2024-08-11T16:14:04.2357671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,285.13*53
2024-08-11T16:14:05.2398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,285.06*52
2024-08-11T16:14:06.2445756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,285.00*5D
2024-08-11T16:14:07.2388762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,284.89*5B
2024-08-11T16:14:08.2317752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,284.72*59
2024-08-11T16:14:09.2316313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,284.60*53
2024-08-11T16:14:10.2313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,284.54*52
2024-08-11T16:14:11.2468284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,284.44*57
2024-08-11T16:14:12.2466988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,284.31*5B
2024-08-11T16:14:13.2362953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,284.12*5F
2024-08-11T16:14:14.2361506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,283.88*5F
2024-08-11T16:14:15.2358166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,283.71*59
2024-08-11T16:14:16.2357849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,283.55*5A
2024-08-11T16:14:17.2356818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,283.34*77
2024-08-11T16:14:18.2354705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,283.17*74
2024-08-11T16:14:19.2395527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,282.99*7D
2024-08-11T16:14:20.2416461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,282.89*58
2024-08-11T16:14:21.2415115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,282.86*58
2024-08-11T16:14:22.2413537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,282.73*5D
2024-08-11T16:14:23.2411267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,282.54*75
2024-08-11T16:14:24.2409189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,282.32*77
2024-08-11T16:14:25.2406449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,282.18*75
2024-08-11T16:14:26.2405649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,282.09*5D
2024-08-11T16:14:27.2402838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,282.02*5C
2024-08-11T16:14:28.2400700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,282.03*5A
2024-08-11T16:14:29.2367368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,282.04*74
2024-08-11T16:14:30.2366064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,281.96*7D
2024-08-11T16:14:31.2364023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,281.89*78
2024-08-11T16:14:32.2402747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,281.89*51
2024-08-11T16:14:33.2401372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,281.98*52
2024-08-11T16:14:34.2443740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,282.07*58
2024-08-11T16:14:35.2440989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,282.08*77
2024-08-11T16:14:36.2439886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,282.30*74
2024-08-11T16:14:37.2437612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,282.56*7A
2024-08-11T16:14:38.2435543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,282.74*5B
2024-08-11T16:14:39.2360589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,282.97*54
2024-08-11T16:14:40.2359304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,283.13*57
2024-08-11T16:14:41.2357654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,283.31*71
2024-08-11T16:14:42.2354880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,283.54*76
2024-08-11T16:14:43.2352948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,283.80*70
2024-08-11T16:14:44.2351356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,284.08*5C
2024-08-11T16:14:45.2349209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,284.36*57
2024-08-11T16:14:46.2347493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,284.64*53
2024-08-11T16:14:47.2345538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,284.93*78
2024-08-11T16:14:48.2344185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,285.19*7C
2024-08-11T16:14:49.2342455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,285.33*77
2024-08-11T16:14:50.2340040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,285.42*5C
2024-08-11T16:14:51.2337136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,285.65*5F
2024-08-11T16:14:52.2335758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,285.95*50
2024-08-11T16:14:53.2333115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,286.14*5D
2024-08-11T16:14:54.2331938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,286.29*74
2024-08-11T16:14:55.2329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,286.45*7F
2024-08-11T16:14:56.2327465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,286.59*58
2024-08-11T16:14:57.2325821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,286.68*5F
2024-08-11T16:14:58.2480213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,286.74*7C
2024-08-11T16:14:59.2478120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,286.82*75
2024-08-11T16:15:00.2476098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,286.90*70
2024-08-11T16:15:01.2385691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,287.03*59
2024-08-11T16:15:02.2383512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,287.24*5C
2024-08-11T16:15:03.2380938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,287.44*58
2024-08-11T16:15:04.2378717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,287.49*55
2024-08-11T16:15:05.2400266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,287.48*76
2024-08-11T16:15:06.2460240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,287.47*79
2024-08-11T16:15:07.2457946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,287.46*72
2024-08-11T16:15:08.2340229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,287.55*56
2024-08-11T16:15:09.2374158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,287.72*5B
2024-08-11T16:15:10.2371742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,287.90*55
2024-08-11T16:15:11.2370012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,288.07*79
2024-08-11T16:15:12.2392984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,288.21*7C
2024-08-11T16:15:13.2391031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,288.31*76
2024-08-11T16:15:14.2408884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,288.37*5E
2024-08-11T16:15:15.2406416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,288.46*51
2024-08-11T16:15:16.2405397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,288.60*56
2024-08-11T16:15:17.2460833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,288.67*55
2024-08-11T16:15:18.2483236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,288.64*7D
2024-08-11T16:15:19.2481556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,288.78*74
2024-08-11T16:15:20.2322883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,289.01*50
2024-08-11T16:15:21.2320708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,289.15*53
2024-08-11T16:15:22.2317436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,289.18*56
2024-08-11T16:15:23.2472921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,289.22*7E
2024-08-11T16:15:24.2471013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,289.30*7A
2024-08-11T16:15:25.2469503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,289.31*5E
2024-08-11T16:15:26.2310608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,289.21*52
2024-08-11T16:15:27.2464251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,289.16*51
2024-08-11T16:15:28.2462767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,289.22*54
2024-08-11T16:15:29.2363208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,289.31*74
2024-08-11T16:15:30.2361456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,289.30*7A
2024-08-11T16:15:31.2359958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,289.26*5E
2024-08-11T16:15:32.2396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,289.32*52
2024-08-11T16:15:33.2458934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,289.36*7E
2024-08-11T16:15:34.2515966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,289.21*7B
2024-08-11T16:15:35.2453891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,289.09*7E
2024-08-11T16:15:36.2452624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,289.01*7A
2024-08-11T16:15:37.2450671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,288.84*76
2024-08-11T16:15:38.2448236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,288.80*7E
2024-08-11T16:15:39.2445626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,288.88*50
2024-08-11T16:15:40.2370800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,288.90*53
2024-08-11T16:15:41.2417928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,288.93*5C
2024-08-11T16:15:42.2445511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,288.96*5F
2024-08-11T16:15:43.2444004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,288.81*7C
2024-08-11T16:15:44.2363147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,288.67*75
2024-08-11T16:15:45.2360215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,288.61*70
2024-08-11T16:15:46.2358382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,288.54*73
2024-08-11T16:15:47.2357395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,288.52*5F
2024-08-11T16:15:48.2355592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,288.51*56
2024-08-11T16:15:49.2352054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,288.45*7A
2024-08-11T16:15:50.2351494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,288.36*7F
2024-08-11T16:15:51.2348466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,288.29*76
2024-08-11T16:15:52.2346450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,288.38*73
2024-08-11T16:15:53.2362576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,288.50*56
2024-08-11T16:15:54.2359614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,288.42*51
2024-08-11T16:15:55.2381580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,288.30*77
2024-08-11T16:15:56.2436428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,288.24*70
2024-08-11T16:15:57.2433623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,288.19*77
2024-08-11T16:15:58.2458681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,288.14*54
2024-08-11T16:15:59.2457171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,288.20*5F
2024-08-11T16:16:00.2454652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,288.27*5B
2024-08-11T16:16:01.2316566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,288.29*5D
2024-08-11T16:16:02.2470627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,288.26*73
2024-08-11T16:16:03.2470007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,288.18*7F
2024-08-11T16:16:04.2467135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,288.14*7D
2024-08-11T16:16:05.2334858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,288.14*55
2024-08-11T16:16:06.2333949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,288.13*55
2024-08-11T16:16:07.2331697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,288.14*56
2024-08-11T16:16:08.2486007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,288.24*7C
2024-08-11T16:16:09.2483323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,288.37*73
2024-08-11T16:16:10.2482427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,288.39*70
2024-08-11T16:16:11.2350704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,288.28*56
2024-08-11T16:16:12.2383236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,288.18*5B
2024-08-11T16:16:13.2403572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,288.21*7C
2024-08-11T16:16:14.2401227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,288.24*7C
2024-08-11T16:16:15.2398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,288.34*51
2024-08-11T16:16:16.2451864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,288.55*54
2024-08-11T16:16:17.2314794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,288.62*52
2024-08-11T16:16:18.2469286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,288.55*75
2024-08-11T16:16:19.2467494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,288.58*74
2024-08-11T16:16:20.2466763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,288.65*7F
2024-08-11T16:16:21.2462719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,288.71*5B
2024-08-11T16:16:22.2461397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,288.76*5D
2024-08-11T16:16:23.2459653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,288.77*7C
2024-08-11T16:16:24.2457834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,288.84*7E
2024-08-11T16:16:25.2456166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,288.93*7B
2024-08-11T16:16:26.2454061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,288.94*7C
2024-08-11T16:16:27.2450944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,289.00*75
2024-08-11T16:16:28.2450052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,289.10*77
2024-08-11T16:16:29.2447421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,289.15*59
2024-08-11T16:16:30.2446801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,289.22*5D
2024-08-11T16:16:31.2443364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,289.29*58
2024-08-11T16:16:32.2442122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,289.30*70
2024-08-11T16:16:33.2440390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,289.29*78
2024-08-11T16:16:34.2437892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,289.31*70
2024-08-11T16:16:35.2436514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,289.44*77
2024-08-11T16:16:36.2433554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,289.59*5A
2024-08-11T16:16:37.2432514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,289.65*5D
2024-08-11T16:16:38.2481791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,289.70*78
2024-08-11T16:16:39.2353369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,289.67*72
2024-08-11T16:16:40.2350637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,289.63*75
2024-08-11T16:16:41.2349103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,289.63*53
2024-08-11T16:16:42.2347355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,289.62*56
2024-08-11T16:16:43.2384373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,289.59*59
2024-08-11T16:16:44.2382269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,289.52*71
2024-08-11T16:16:45.2381070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,289.45*7E
2024-08-11T16:16:46.2378064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,289.50*74
2024-08-11T16:16:47.2376726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,289.61*56
2024-08-11T16:16:48.2373771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,289.62*51
2024-08-11T16:16:49.2372973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,289.56*7B
2024-08-11T16:16:50.2371140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,289.50*73
2024-08-11T16:16:51.2368592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,289.53*7F
2024-08-11T16:16:52.2366712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,289.56*5D
2024-08-11T16:16:53.2364809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,289.45*54
2024-08-11T16:16:54.2383540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,289.30*73
2024-08-11T16:16:55.2382669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,289.25*76
2024-08-11T16:16:56.2379145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,289.21*79
2024-08-11T16:16:57.2378453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,289.30*57
2024-08-11T16:16:58.2376806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,289.48*5D
2024-08-11T16:16:59.2374558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,289.56*54
2024-08-11T16:17:00.2404900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,289.47*7E
2024-08-11T16:17:01.2494030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,289.40*71
2024-08-11T16:17:02.2490919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,289.40*72
2024-08-11T16:17:03.2371094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,289.35*77
2024-08-11T16:17:04.2369851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,289.30*58
2024-08-11T16:17:05.2367345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,289.28*59
2024-08-11T16:17:06.2365636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,289.36*54
2024-08-11T16:17:07.2364337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,289.41*7D
2024-08-11T16:17:08.2361501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,289.36*76
2024-08-11T16:17:09.2360539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,289.37*76
2024-08-11T16:17:10.2392917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,289.40*53
2024-08-11T16:17:11.2391243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,289.40*56
2024-08-11T16:17:12.2389521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,289.42*72
2024-08-11T16:17:13.2386686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,289.33*7E
2024-08-11T16:17:14.2440995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,289.22*7A
2024-08-11T16:17:15.2382701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,289.34*7C
2024-08-11T16:17:16.2381192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,289.45*55
2024-08-11T16:17:17.2462542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,289.44*5D
2024-08-11T16:17:18.2461599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,289.45*5B
2024-08-11T16:17:19.2458632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,289.40*79
2024-08-11T16:17:20.2456894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,289.32*72
2024-08-11T16:17:21.2453951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,289.30*70
2024-08-11T16:17:22.2452615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,289.37*5B
2024-08-11T16:17:23.2450252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,289.50*57
2024-08-11T16:17:24.2448275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,289.51*5C
2024-08-11T16:17:25.2447220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,289.42*7D
2024-08-11T16:17:26.2528551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,289.47*79
2024-08-11T16:17:27.2482253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,289.53*7A
2024-08-11T16:17:28.2323952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,289.41*58
2024-08-11T16:17:29.2322297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,289.33*59
2024-08-11T16:17:30.2476379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,289.31*77
2024-08-11T16:17:31.2360299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,289.32*7D
2024-08-11T16:17:32.2357820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,289.36*73
2024-08-11T16:17:33.2355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,289.42*54
2024-08-11T16:17:34.2354826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,289.46*57
2024-08-11T16:17:35.2352536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,289.42*72
2024-08-11T16:17:36.2349757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,289.36*70
2024-08-11T16:17:37.2348172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,289.31*73
2024-08-11T16:17:38.2345742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,289.34*74
2024-08-11T16:17:39.2343797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,289.42*5B
2024-08-11T16:17:40.2341613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,289.40*54
2024-08-11T16:17:41.2340989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,289.33*51
2024-08-11T16:17:42.2385765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,289.36*71
2024-08-11T16:17:43.2384415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,289.40*79
2024-08-11T16:17:44.2382222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,289.42*7D
2024-08-11T16:17:45.2381044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,289.41*72
2024-08-11T16:17:46.2378750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,289.36*7D
2024-08-11T16:17:47.2376510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,289.46*78
2024-08-11T16:17:48.2375044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,289.54*56
2024-08-11T16:17:49.2374198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,289.43*54
2024-08-11T16:17:50.2369934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,289.32*71
2024-08-11T16:17:51.2368995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,289.32*7C
2024-08-11T16:17:52.2366929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,289.36*7C
2024-08-11T16:17:53.2365246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,289.31*50
2024-08-11T16:17:54.2362374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,289.21*51
2024-08-11T16:17:55.2361519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,289.19*77
2024-08-11T16:17:56.2359406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,289.14*72
2024-08-11T16:17:57.2428982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,288.98*70
2024-08-11T16:17:58.2426575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,288.92*72
2024-08-11T16:17:59.2424836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,288.95*77
2024-08-11T16:18:00.2421768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,288.87*75
2024-08-11T16:18:01.2421584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,288.84*7E
2024-08-11T16:18:02.2419413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,288.80*54
2024-08-11T16:18:03.2416623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,288.62*78
2024-08-11T16:18:04.2432455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,288.50*7C
2024-08-11T16:18:05.2461721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,288.51*70
2024-08-11T16:18:06.2359724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,288.54*50
2024-08-11T16:18:07.2405462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,288.52*55
2024-08-11T16:18:08.2430411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,288.46*79
2024-08-11T16:18:09.2474661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,288.45*70
2024-08-11T16:18:10.2473096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,288.39*73
2024-08-11T16:18:11.2470808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,288.21*70
2024-08-11T16:18:12.2469106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,288.16*55
2024-08-11T16:18:13.2370293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,288.22*51
2024-08-11T16:18:14.2368240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,288.13*70
2024-08-11T16:18:15.2367924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,288.02*73
2024-08-11T16:18:16.2365049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,288.09*70
2024-08-11T16:18:17.2363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,288.18*56
2024-08-11T16:18:18.2360111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,288.16*54
2024-08-11T16:18:19.2358314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,288.15*71
2024-08-11T16:18:20.2395869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,288.19*72
2024-08-11T16:18:21.2393827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,288.24*73
2024-08-11T16:18:22.2390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,288.23*52
2024-08-11T16:18:23.2390040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,288.23*75
2024-08-11T16:18:24.2388164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,288.22*70
2024-08-11T16:18:25.2385660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,288.16*79
2024-08-11T16:18:26.2384088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,288.18*77
2024-08-11T16:18:27.2381229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,288.32*5A
2024-08-11T16:18:28.2380180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,288.48*5C
2024-08-11T16:18:29.2378398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,288.56*76
2024-08-11T16:18:30.2375520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,288.57*70
2024-08-11T16:18:31.2374949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,288.61*72
2024-08-11T16:18:32.2371316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,288.74*50
2024-08-11T16:18:33.2369314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,288.79*5A
2024-08-11T16:18:34.2367819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,288.84*5D
2024-08-11T16:18:35.2365017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,288.96*76
2024-08-11T16:18:36.2364216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,289.07*7B
2024-08-11T16:18:37.2388832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,289.11*7A
2024-08-11T16:18:38.2387537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,289.18*58
2024-08-11T16:18:39.2386650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,289.27*5B
2024-08-11T16:18:40.2445570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,289.30*7A
2024-08-11T16:18:41.2492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,289.33*7F
2024-08-11T16:18:42.2490534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,289.38*79
2024-08-11T16:18:43.2488544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,289.41*50
2024-08-11T16:18:44.2329961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,289.52*57
2024-08-11T16:18:45.2328566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,289.63*54
2024-08-11T16:18:46.2482873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,289.64*7E
2024-08-11T16:18:47.2480096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,289.66*76
2024-08-11T16:18:48.2478650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,289.79*7C
2024-08-11T16:18:49.2475929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,289.90*5F
2024-08-11T16:18:50.2474863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,289.91*56
2024-08-11T16:18:51.2471364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,289.94*74
2024-08-11T16:18:52.2470161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,290.02*76
2024-08-11T16:18:53.2469094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,290.01*79
2024-08-11T16:18:54.2466733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,289.98*7B
2024-08-11T16:18:55.2342651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,290.06*59
2024-08-11T16:18:56.2393301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,290.20*5E
2024-08-11T16:18:57.2392356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,290.37*5F
2024-08-11T16:18:58.2390445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,290.41*78
2024-08-11T16:18:59.2406918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,290.39*73
2024-08-11T16:19:00.2405201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,290.38*7F
2024-08-11T16:19:01.2404351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,290.40*70
2024-08-11T16:19:02.2422564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,290.41*50
2024-08-11T16:19:03.2419703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,290.30*54
2024-08-11T16:19:04.2419180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,290.18*7B
2024-08-11T16:19:05.2416549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,290.14*7D
2024-08-11T16:19:06.2415496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,290.06*74
2024-08-11T16:19:07.2413738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,289.97*50
2024-08-11T16:19:08.2411626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,289.94*5E
2024-08-11T16:19:09.2428510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,289.93*54
2024-08-11T16:19:10.2463068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,289.88*79
2024-08-11T16:19:11.2461308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,289.78*72
2024-08-11T16:19:12.2363475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,289.61*7F
2024-08-11T16:19:13.2361821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,289.47*71
2024-08-11T16:19:14.2358611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,289.34*7A
2024-08-11T16:19:15.2357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,289.21*79
2024-08-11T16:19:16.2354538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,289.11*71
2024-08-11T16:19:17.2383101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,289.02*77
2024-08-11T16:19:18.2380717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,288.94*7B
2024-08-11T16:19:19.2378545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,288.88*79
2024-08-11T16:19:20.2376881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,288.81*7D
2024-08-11T16:19:21.2374569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,288.76*77
2024-08-11T16:19:22.2372363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,288.72*55
2024-08-11T16:19:23.2370407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,288.63*5A
2024-08-11T16:19:24.2368449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,288.44*7A
2024-08-11T16:19:25.2366839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,288.28*70
2024-08-11T16:19:26.2364552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,288.20*75
2024-08-11T16:19:27.2362000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,288.13*70
2024-08-11T16:19:28.2390988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,288.10*51
2024-08-11T16:19:29.2427963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,288.15*5A
2024-08-11T16:19:30.2426483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,288.16*5A
2024-08-11T16:19:31.2424924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,288.15*7F
2024-08-11T16:19:32.2422832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,288.11*7D
2024-08-11T16:19:33.2441847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,287.97*75
2024-08-11T16:19:34.2439067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,287.92*73
2024-08-11T16:19:35.2436572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,288.00*5B
2024-08-11T16:19:36.2331116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,288.02*5E
2024-08-11T16:19:37.2485104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,287.96*76
2024-08-11T16:19:38.2484041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,287.98*71
2024-08-11T16:19:39.2481481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,288.07*7B
2024-08-11T16:19:40.2356937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,288.21*57
2024-08-11T16:19:41.2355268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,288.24*53
2024-08-11T16:19:42.2370886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,288.27*7C
2024-08-11T16:19:43.2369948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,288.32*7F
2024-08-11T16:19:44.2406625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,288.34*7F
2024-08-11T16:19:45.2405077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,288.40*7C
2024-08-11T16:19:46.2402511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,288.54*58
2024-08-11T16:19:47.2400598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,288.68*5B
2024-08-11T16:19:48.2399030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,288.71*73
2024-08-11T16:19:49.2395938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,288.75*79
2024-08-11T16:19:50.2395271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,288.91*77
2024-08-11T16:19:51.2393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,289.12*53
2024-08-11T16:19:52.2391041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,289.29*50
2024-08-11T16:19:53.2387927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,289.41*57
2024-08-11T16:19:54.2387436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,289.43*7D
2024-08-11T16:19:55.2451067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,289.34*7E
2024-08-11T16:19:56.2449252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,289.36*7D
2024-08-11T16:19:57.2447593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,289.56*50
2024-08-11T16:19:58.2446240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,289.71*55
2024-08-11T16:19:59.2444435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,289.82*53
2024-08-11T16:20:00.2441500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,289.91*76
2024-08-11T16:20:01.2365579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,290.00*7B
2024-08-11T16:20:02.2363687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,290.07*7D
2024-08-11T16:20:03.2362457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,290.09*7A
2024-08-11T16:20:04.2360398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,290.07*51
2024-08-11T16:20:05.2359232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,290.12*5A
2024-08-11T16:20:06.2355315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,290.18*50
2024-08-11T16:20:07.2511146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,290.12*77
2024-08-11T16:20:08.2353002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,290.06*76
2024-08-11T16:20:09.2506480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,289.98*73
2024-08-11T16:20:10.2371547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,289.90*78
2024-08-11T16:20:11.2370162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,289.91*72
2024-08-11T16:20:12.2368614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,289.99*58
2024-08-11T16:20:13.2365208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,290.00*5A
2024-08-11T16:20:14.2364596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,289.92*7E
2024-08-11T16:20:15.2361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,289.89*7B
2024-08-11T16:20:16.2359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,289.82*71
2024-08-11T16:20:17.2356781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,289.68*76
2024-08-11T16:20:18.2355405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,289.61*7E
2024-08-11T16:20:19.2353432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,289.50*76
2024-08-11T16:20:20.2351470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,289.40*78
2024-08-11T16:20:21.2505295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,289.34*7E
2024-08-11T16:20:22.2503498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,289.32*7F
2024-08-11T16:20:23.2345010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,289.32*51
2024-08-11T16:20:24.2344255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,289.30*54
2024-08-11T16:20:25.2341281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,289.20*51
2024-08-11T16:20:26.2496510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,289.12*7E
2024-08-11T16:20:27.2493749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,289.06*72
2024-08-11T16:20:28.2492463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,288.95*73
2024-08-11T16:20:29.2490587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,288.81*55
2024-08-11T16:20:30.2505169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,288.75*72
2024-08-11T16:20:31.2365921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,288.75*73
2024-08-11T16:20:32.2362800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,288.67*70
2024-08-11T16:20:33.2362016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,288.51*72
2024-08-11T16:20:34.2359231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,288.44*7D
2024-08-11T16:20:35.2357128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,288.47*7D
2024-08-11T16:20:36.2355165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,288.43*57
2024-08-11T16:20:37.2412217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,288.30*72
2024-08-11T16:20:38.2410856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,288.21*7A
2024-08-11T16:20:39.2408895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,288.17*71
2024-08-11T16:20:40.2406824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,288.16*74
2024-08-11T16:20:41.2438842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,288.13*72
2024-08-11T16:20:42.2435862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,288.17*7D
2024-08-11T16:20:43.2483546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,288.20*7B
2024-08-11T16:20:44.2373021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,288.13*70
2024-08-11T16:20:45.2370122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,288.06*79
2024-08-11T16:20:46.2368940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,288.07*7C
2024-08-11T16:20:47.2367667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,288.15*7C
2024-08-11T16:20:48.2364736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,288.17*52
2024-08-11T16:20:49.2363353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,288.19*7C
2024-08-11T16:20:50.2361887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,288.28*75
2024-08-11T16:20:51.2359528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,288.37*76
2024-08-11T16:20:52.2357458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,288.41*7B
2024-08-11T16:20:53.2400334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,288.38*74
2024-08-11T16:20:54.2439748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,288.38*73
2024-08-11T16:20:55.2438697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,288.53*50
2024-08-11T16:20:56.2436027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,288.74*55
2024-08-11T16:20:57.2434325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,288.78*75
2024-08-11T16:20:58.2433264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,288.80*71
2024-08-11T16:20:59.2430775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,288.83*72
2024-08-11T16:21:00.2429137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,288.90*7F
2024-08-11T16:21:01.2426738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,289.05*72
2024-08-11T16:21:02.2425279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,289.19*71
2024-08-11T16:21:03.2422139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,289.26*77
2024-08-11T16:21:04.2359852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,289.28*7C
2024-08-11T16:21:05.2416023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,289.32*7D
2024-08-11T16:21:06.2415144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,289.45*72
2024-08-11T16:21:07.2413560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,289.54*76
2024-08-11T16:21:08.2411372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,289.56*70
2024-08-11T16:21:09.2409808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,289.62*7D
2024-08-11T16:21:10.2407455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,289.75*7F
2024-08-11T16:21:11.2405075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,289.89*7F
2024-08-11T16:21:12.2402954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,289.96*53
2024-08-11T16:21:13.2401430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,289.91*5A
2024-08-11T16:21:14.2483441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,289.92*78
2024-08-11T16:21:15.2496034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,290.09*7B
2024-08-11T16:21:16.2494327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,290.23*73
2024-08-11T16:21:17.2491186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,290.23*5F
2024-08-11T16:21:18.2424776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,290.21*75
2024-08-11T16:21:19.2422820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,290.22*72
2024-08-11T16:21:20.2420988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,290.21*7F
2024-08-11T16:21:21.2465808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,290.26*74
2024-08-11T16:21:22.2463443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,290.32*50
2024-08-11T16:21:23.2461594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,290.31*58
2024-08-11T16:21:24.2459472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,290.29*52
2024-08-11T16:21:25.2457409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,290.34*78
2024-08-11T16:21:26.2455351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,290.36*76
2024-08-11T16:21:27.2453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,290.37*74
2024-08-11T16:21:28.2451437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,290.38*52
2024-08-11T16:21:29.2448745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,290.34*5D
2024-08-11T16:21:30.2446697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,290.33*7C
2024-08-11T16:21:31.2537853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,290.28*7F
2024-08-11T16:21:32.2466656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,290.13*7B
2024-08-11T16:21:33.2514986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,290.01*71
2024-08-11T16:21:34.2475023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,289.94*75
2024-08-11T16:21:35.2468789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,289.93*7A
2024-08-11T16:21:36.2499498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,289.98*51
2024-08-11T16:21:37.2445448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,290.10*58
2024-08-11T16:21:38.2443375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,290.05*51
2024-08-11T16:21:39.2440663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,289.85*7A
2024-08-11T16:21:40.2439006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,289.77*75
2024-08-11T16:21:41.2437011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,289.77*71
2024-08-11T16:21:42.2458614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,289.57*51
2024-08-11T16:21:43.2461257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,289.28*5D
2024-08-11T16:21:44.2455588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,289.19*7E
2024-08-11T16:21:45.2453046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,289.24*7C
2024-08-11T16:21:46.2451093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,289.22*78
2024-08-11T16:21:47.2449639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,289.21*73
2024-08-11T16:21:48.2445759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,289.20*76
2024-08-11T16:21:49.2444258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,289.06*72
2024-08-11T16:21:50.2443324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,288.83*77
2024-08-11T16:21:51.2440907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,288.68*79
2024-08-11T16:21:52.2439350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,288.56*7C
2024-08-11T16:21:53.2437233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,288.38*5D
2024-08-11T16:21:54.2434793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,288.22*57
2024-08-11T16:21:55.2432358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,288.12*71
2024-08-11T16:21:56.2430721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,288.16*7A
2024-08-11T16:21:57.2429510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,288.28*79
2024-08-11T16:21:58.2478454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,288.31*50
2024-08-11T16:21:59.2476463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,288.29*76
2024-08-11T16:22:00.2473629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,288.28*71
2024-08-11T16:22:01.2418271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,288.17*73
2024-08-11T16:22:02.2510535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,288.01*71
2024-08-11T16:22:03.2407579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,287.93*78
2024-08-11T16:22:04.2406493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,287.94*7E
2024-08-11T16:22:05.2404135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,288.01*7F
2024-08-11T16:22:06.2447029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,288.17*5C
2024-08-11T16:22:07.2483624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,288.35*5A
2024-08-11T16:22:08.2439961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,288.46*79
2024-08-11T16:22:09.2437938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,288.51*75
2024-08-11T16:22:10.2436027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,288.50*7E
2024-08-11T16:22:11.2433986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,288.42*76
2024-08-11T16:22:12.2458281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,288.39*7E
2024-08-11T16:22:13.2500265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,288.51*7E
2024-08-11T16:22:14.2498644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,288.60*55
2024-08-11T16:22:15.2497812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,288.59*58
2024-08-11T16:22:16.2495833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,288.58*72
2024-08-11T16:22:17.2494062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,288.69*79
2024-08-11T16:22:18.2491821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,288.94*75
2024-08-11T16:22:19.2490188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,289.07*7B
2024-08-11T16:22:20.2487739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,289.11*76
2024-08-11T16:22:21.2485497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,289.21*70
2024-08-11T16:22:22.2483340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,289.24*7B
2024-08-11T16:22:23.2481508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,289.17*78
2024-08-11T16:22:24.2479735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,289.25*57
2024-08-11T16:22:25.2478457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,289.44*5F
2024-08-11T16:22:26.2475345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,289.59*58
2024-08-11T16:22:27.2473252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,289.74*7E
2024-08-11T16:22:28.2497001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,289.83*7B
2024-08-11T16:22:29.2469732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,289.86*75
2024-08-11T16:22:30.2366865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,289.94*7D
2024-08-11T16:22:31.2365869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,289.98*59
2024-08-11T16:22:32.2363940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,289.85*77
2024-08-11T16:22:33.2518000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,289.77*79
2024-08-11T16:22:34.2515892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,289.84*79
2024-08-11T16:22:35.2357752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,289.80*71
2024-08-11T16:22:36.2436717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,289.75*54
2024-08-11T16:22:37.2433474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,289.80*5B
2024-08-11T16:22:38.2432631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,289.78*75
2024-08-11T16:22:39.2430808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,289.67*72
2024-08-11T16:22:40.2499037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,289.64*73
2024-08-11T16:22:41.2372240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,289.62*7E
2024-08-11T16:22:42.2372070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,289.51*7C
2024-08-11T16:22:43.2369920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,289.44*7B
2024-08-11T16:22:44.2366860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,289.36*70
2024-08-11T16:22:45.2521570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,289.20*70
2024-08-11T16:22:46.2519451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,289.09*75
2024-08-11T16:22:47.2360472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,289.04*56
2024-08-11T16:22:48.2359358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,289.01*5B
2024-08-11T16:22:49.2513591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,289.04*75
2024-08-11T16:22:50.2511559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,289.07*79
2024-08-11T16:22:51.2353968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,288.96*5E
2024-08-11T16:22:52.2507843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,288.76*7F
2024-08-11T16:22:53.2505728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,288.67*77
2024-08-11T16:22:54.2503688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,288.71*75
2024-08-11T16:22:55.2395388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,288.71*55
2024-08-11T16:22:56.2357570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,288.68*53
2024-08-11T16:22:57.2355586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,288.66*56
2024-08-11T16:22:58.2508359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,288.66*77
2024-08-11T16:22:59.2507676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,288.62*79
2024-08-11T16:23:00.2504751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,288.55*73
2024-08-11T16:23:01.2416836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,288.56*5C
2024-08-11T16:23:02.2414519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,288.70*57
2024-08-11T16:23:03.2412558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,288.81*5F
2024-08-11T16:23:04.2410398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,288.76*71
2024-08-11T16:23:05.2407725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,288.68*7F
2024-08-11T16:23:06.2406530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,288.68*78
2024-08-11T16:23:07.2404947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,288.77*7B
2024-08-11T16:23:08.2438393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,288.87*5B
2024-08-11T16:23:09.2436583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,288.97*51
2024-08-11T16:23:10.2463693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,289.05*7D
2024-08-11T16:23:11.2453977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,289.11*79
2024-08-11T16:23:12.2517124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,289.14*74
2024-08-11T16:23:13.2514957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,289.14*72
2024-08-11T16:23:14.2513003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,289.28*73
2024-08-11T16:23:15.2354850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,289.52*51
2024-08-11T16:23:16.2353049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,289.62*51
2024-08-11T16:23:17.2373586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,289.54*7B
2024-08-11T16:23:18.2372200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,289.55*78
2024-08-11T16:23:19.2371041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,289.56*72
2024-08-11T16:23:20.2368426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,289.53*52
2024-08-11T16:23:21.2365715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,289.55*50
2024-08-11T16:23:22.2364792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,289.59*5F
2024-08-11T16:23:23.2519041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,289.58*73
2024-08-11T16:23:24.2516922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,289.57*7B
2024-08-11T16:23:25.2515067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,289.58*75
2024-08-11T16:23:26.2513261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,289.60*7B
2024-08-11T16:23:27.2410519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,289.61*50
2024-08-11T16:23:28.2448634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,289.56*57
2024-08-11T16:23:29.2446582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,289.50*52
2024-08-11T16:23:30.2444609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,289.41*7C
2024-08-11T16:23:31.2442548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,289.29*71
2024-08-11T16:23:32.2476733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,289.24*7B
2024-08-11T16:23:33.2428335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,289.24*5F
2024-08-11T16:23:34.2426020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,289.26*5B
2024-08-11T16:23:35.2424404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,289.29*54
2024-08-11T16:23:36.2422405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,289.31*7A
2024-08-11T16:23:37.2420396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,289.32*7F
2024-08-11T16:23:38.2416867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,289.35*7D
2024-08-11T16:23:39.2416344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,289.35*57
2024-08-11T16:23:40.2412923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,289.28*72
2024-08-11T16:23:41.2412702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,289.21*7A
2024-08-11T16:23:42.2410389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,289.17*76
2024-08-11T16:23:43.2407670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,289.11*7B
2024-08-11T16:23:44.2467486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,289.01*55
2024-08-11T16:23:45.2369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,288.92*73
2024-08-11T16:23:46.2521747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,288.99*7D
2024-08-11T16:23:47.2363467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,289.19*59
2024-08-11T16:23:48.2361909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,289.29*5F
2024-08-11T16:23:49.2516251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,289.25*7E
2024-08-11T16:23:50.2514738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,289.14*7D
2024-08-11T16:23:51.2511427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,289.06*7E
2024-08-11T16:23:52.2510221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,288.93*74
2024-08-11T16:23:53.2352801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,288.84*58
2024-08-11T16:23:54.2350816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,288.90*5C
2024-08-11T16:23:55.2503584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,288.95*5F
2024-08-11T16:23:56.2501888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,288.92*79
2024-08-11T16:23:57.2500757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,288.98*79
2024-08-11T16:23:58.2485293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,289.14*56
2024-08-11T16:23:59.2358982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,289.18*50
2024-08-11T16:24:00.2356487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,289.11*57
2024-08-11T16:24:01.2382082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,289.07*79
2024-08-11T16:24:02.2379753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,289.01*74
2024-08-11T16:24:03.2377971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,288.88*75
2024-08-11T16:24:04.2375983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,288.94*53
2024-08-11T16:24:05.2477559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,289.15*5C
2024-08-11T16:24:06.2476141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,289.26*54
2024-08-11T16:24:07.2473188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,289.30*50
2024-08-11T16:24:08.2470860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,289.30*76
2024-08-11T16:24:09.2525896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,289.19*79
2024-08-11T16:24:10.2525049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,289.16*7D
2024-08-11T16:24:11.2367212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,289.24*58
2024-08-11T16:24:12.2364225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,289.26*59
2024-08-11T16:24:13.2399237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,289.23*50
2024-08-11T16:24:14.2397202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,289.25*72
2024-08-11T16:24:15.2396086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,289.26*74
2024-08-11T16:24:16.2393575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,289.24*79
2024-08-11T16:24:17.2452432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,289.23*76
2024-08-11T16:24:18.2449175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,289.29*5A
2024-08-11T16:24:19.2448111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,289.37*5B
2024-08-11T16:24:20.2446071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,289.37*71
2024-08-11T16:24:21.2443338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,289.36*7B
2024-08-11T16:24:22.2441776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,289.34*70
2024-08-11T16:24:23.2439316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,289.34*7B
2024-08-11T16:24:24.2437104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,289.36*58
2024-08-11T16:24:25.2435793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,289.35*56
2024-08-11T16:24:26.2433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,289.36*7F
2024-08-11T16:24:27.2432150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,289.43*7F
2024-08-11T16:24:28.2461522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,289.51*76
2024-08-11T16:24:29.2460053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,289.56*56
2024-08-11T16:24:30.2475418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,289.57*56
2024-08-11T16:24:31.2473821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,289.61*51
2024-08-11T16:24:32.2413885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,289.66*56
2024-08-11T16:24:33.2411883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,289.69*57
2024-08-11T16:24:34.2411378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,289.76*7D
2024-08-11T16:24:35.2408126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,289.81*75
2024-08-11T16:24:36.2406385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,289.79*72
2024-08-11T16:24:37.2404367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,289.80*78
2024-08-11T16:24:38.2438340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,289.88*56
2024-08-11T16:24:39.2401105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,289.95*57
2024-08-11T16:24:40.2398953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,290.02*59
2024-08-11T16:24:41.2396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,290.12*5F
2024-08-11T16:24:42.2394909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,290.18*51
2024-08-11T16:24:43.2408901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,290.10*7C
2024-08-11T16:24:44.2381619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,290.11*71
2024-08-11T16:24:45.2380050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,290.26*72
2024-08-11T16:24:46.2377437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,290.31*5E
2024-08-11T16:24:47.2375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,290.30*5E
2024-08-11T16:24:48.2373641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,290.25*7F
2024-08-11T16:24:49.2526733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,290.16*74
2024-08-11T16:24:50.2369549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,290.14*51
2024-08-11T16:24:51.2524493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,290.05*76
2024-08-11T16:24:52.2521747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,289.93*70
2024-08-11T16:24:53.2402170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,289.94*78
2024-08-11T16:24:54.2400823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,290.05*5E
2024-08-11T16:24:55.2398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,290.03*56
2024-08-11T16:24:56.2396669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,289.86*5F
2024-08-11T16:24:57.2394435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,289.74*70
2024-08-11T16:24:58.2393859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,289.69*70
2024-08-11T16:24:59.2390821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,289.63*7C
2024-08-11T16:25:00.2458389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,289.56*54
2024-08-11T16:25:01.2380078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,289.49*55
2024-08-11T16:25:02.2378243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,289.38*5D
2024-08-11T16:25:03.2530825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,289.23*74
2024-08-11T16:25:04.2529420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,289.06*76
2024-08-11T16:25:05.2409784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,289.02*53
2024-08-11T16:25:06.2406564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,289.06*5A
2024-08-11T16:25:07.2405597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,289.02*53
2024-08-11T16:25:08.2403708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,288.91*72
2024-08-11T16:25:09.2435906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,288.83*76
2024-08-11T16:25:10.2519356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,288.70*70
2024-08-11T16:25:11.2360953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,288.55*51
2024-08-11T16:25:12.2359343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,288.42*50
2024-08-11T16:25:13.2512852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,288.32*5D
2024-08-11T16:25:14.2510704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,288.27*7C
2024-08-11T16:25:15.2417095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,288.28*7F
2024-08-11T16:25:16.2464839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,288.28*5E
2024-08-11T16:25:17.2463778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,288.17*5C
2024-08-11T16:25:18.2394109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,288.09*5F
2024-08-11T16:25:19.2469035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,288.09*73
2024-08-11T16:25:20.2466789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,288.09*77
2024-08-11T16:25:21.2371242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,288.02*51
2024-08-11T16:25:22.2367303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,287.83*53
2024-08-11T16:25:23.2523828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,287.77*55
2024-08-11T16:25:24.2519873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,287.82*58
2024-08-11T16:25:25.2519173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,287.81*5D
2024-08-11T16:25:26.2516677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,287.71*57
2024-08-11T16:25:27.2513970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,287.67*70
2024-08-11T16:25:28.2512583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,287.78*72
2024-08-11T16:25:29.2511819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,287.86*73
2024-08-11T16:25:30.2508141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,287.87*57
2024-08-11T16:25:31.2505940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,287.91*53
2024-08-11T16:25:32.2505228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,287.95*50
2024-08-11T16:25:33.2503819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,287.89*74
2024-08-11T16:25:34.2501196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,287.84*7A
2024-08-11T16:25:35.2499523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,287.98*7B
2024-08-11T16:25:36.2496983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,288.16*59
2024-08-11T16:25:37.2360193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,288.22*50
2024-08-11T16:25:38.2515615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,288.28*58
2024-08-11T16:25:39.2513720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,288.38*72
2024-08-11T16:25:40.2511385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,288.39*7A
2024-08-11T16:25:41.2509790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,288.38*79
2024-08-11T16:25:42.2506863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,288.51*7D
2024-08-11T16:25:43.2505602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,288.64*5C
2024-08-11T16:25:44.2504123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,288.70*55
2024-08-11T16:25:45.2514690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,288.72*53
2024-08-11T16:25:46.2499554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,288.78*72
2024-08-11T16:25:47.2498000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,288.87*71
2024-08-11T16:25:48.2494785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,288.90*58
2024-08-11T16:25:49.2494056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,288.91*53
2024-08-11T16:25:50.2492227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,289.02*54
2024-08-11T16:25:51.2489270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,289.13*7F
2024-08-11T16:25:52.2488312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,289.18*75
2024-08-11T16:25:53.2374804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,289.21*5E
2024-08-11T16:25:54.2373156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,289.28*52
2024-08-11T16:25:55.2371462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,289.36*5F
2024-08-11T16:25:56.2525595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,289.45*74
2024-08-11T16:25:57.2522490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,289.53*7B
2024-08-11T16:25:58.2405268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,289.58*77
2024-08-11T16:25:59.2403337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,289.63*51
2024-08-11T16:26:00.2401474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,289.66*50
2024-08-11T16:26:01.2456953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,289.67*57
2024-08-11T16:26:02.2492441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,289.67*78
2024-08-11T16:26:03.2489351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,289.66*78
2024-08-11T16:26:04.2488659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,289.69*71
2024-08-11T16:26:05.2514786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,289.78*5A
2024-08-11T16:26:06.2512318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,289.79*53
2024-08-11T16:26:07.2510849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,289.75*55
2024-08-11T16:26:08.2428410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,289.84*73
2024-08-11T16:26:09.2431591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,289.88*54
2024-08-11T16:26:10.2424644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,289.77*5A
2024-08-11T16:26:11.2422715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,289.70*5D
2024-08-11T16:26:12.2420760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,289.74*7D
2024-08-11T16:26:13.2418928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,289.70*79
2024-08-11T16:26:14.2415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,289.64*7E
2024-08-11T16:26:15.2413940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,289.68*52
2024-08-11T16:26:16.2411656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,289.71*5E
2024-08-11T16:26:17.2410141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,289.63*58
2024-08-11T16:26:18.2408973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,289.55*71
2024-08-11T16:26:19.2406485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,289.53*7C
2024-08-11T16:26:20.2404774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,289.53*7C
2024-08-11T16:26:21.2402528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,289.55*50
2024-08-11T16:26:22.2400403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,289.59*57
2024-08-11T16:26:23.2399028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,289.56*5F
2024-08-11T16:26:24.2396987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,289.47*51
2024-08-11T16:26:25.2393920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,289.34*7F
2024-08-11T16:26:26.2391838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,289.18*78
2024-08-11T16:26:27.2391282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,289.20*71
2024-08-11T16:26:28.2388740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,289.39*59
2024-08-11T16:26:29.2416560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,289.51*5C
2024-08-11T16:26:30.2414486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,289.41*56
2024-08-11T16:26:31.2412349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,289.27*79
2024-08-11T16:26:32.2410932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,289.15*70
2024-08-11T16:26:33.2440500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,289.08*71
2024-08-11T16:26:34.2437761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,289.00*50
2024-08-11T16:26:35.2513484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,288.97*53
2024-08-11T16:26:36.2512163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,289.05*52
2024-08-11T16:26:37.2510145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,289.11*56
2024-08-11T16:26:38.2508556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,289.05*7F
2024-08-11T16:26:39.2505391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,288.96*76
2024-08-11T16:26:40.2502447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,288.96*77
2024-08-11T16:26:41.2501076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,288.95*7C
2024-08-11T16:26:42.2499978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,288.86*77
2024-08-11T16:26:43.2498031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,288.76*53
2024-08-11T16:26:44.2496409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,288.69*53
2024-08-11T16:26:45.2493955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,288.73*55
2024-08-11T16:26:46.2492109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,288.83*54
2024-08-11T16:26:47.2490068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,288.82*7A
2024-08-11T16:26:48.2487046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,288.77*7D
2024-08-11T16:26:49.2485226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,288.77*5D
2024-08-11T16:26:50.2483160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,288.79*55
2024-08-11T16:26:51.2480653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,288.79*51
2024-08-11T16:26:52.2480555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,288.80*7F
2024-08-11T16:26:53.2395346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,288.73*7D
2024-08-11T16:26:54.2393936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,288.58*77
2024-08-11T16:26:55.2392027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,288.61*5D
2024-08-11T16:26:56.2388331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,288.72*5B
2024-08-11T16:26:57.2507012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,288.66*5D
2024-08-11T16:26:58.2506126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,288.58*79
2024-08-11T16:26:59.2503435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,288.58*73
2024-08-11T16:27:00.2501934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,288.58*72
2024-08-11T16:27:01.2499332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,288.52*55
2024-08-11T16:27:02.2477870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,288.44*55
2024-08-11T16:27:03.2475753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,288.45*52
2024-08-11T16:27:04.2473241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,288.46*55
2024-08-11T16:27:05.2472020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,288.37*73
2024-08-11T16:27:06.2469586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,288.29*71
2024-08-11T16:27:07.2468332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,288.28*75
2024-08-11T16:27:08.2465743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,288.25*5B
2024-08-11T16:27:09.2463964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,288.18*5B
2024-08-11T16:27:10.2461417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,288.18*7C
2024-08-11T16:27:11.2501834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,288.20*75
2024-08-11T16:27:12.2450296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,288.20*52
2024-08-11T16:27:13.2448048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,288.20*5F
2024-08-11T16:27:14.2445983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,288.20*50
2024-08-11T16:27:15.2443505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,288.20*51
2024-08-11T16:27:16.2442133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,288.18*76
2024-08-11T16:27:17.2439663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,288.10*79
2024-08-11T16:27:18.2438149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,288.07*76
2024-08-11T16:27:19.2436056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,288.10*73
2024-08-11T16:27:20.2434324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,288.16*54
2024-08-11T16:27:21.2432598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,288.24*53
2024-08-11T16:27:22.2430513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,288.35*55
2024-08-11T16:27:23.2427897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,288.41*54
2024-08-11T16:27:24.2426023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,288.39*76
2024-08-11T16:27:25.2423516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,288.36*7D
2024-08-11T16:27:26.2422513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,288.39*54
2024-08-11T16:27:27.2458117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,288.46*5F
2024-08-11T16:27:28.2477748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,288.53*52
2024-08-11T16:27:29.2475474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,288.61*5C
2024-08-11T16:27:30.2473095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,288.70*7B
2024-08-11T16:27:31.2471751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,288.79*71
2024-08-11T16:27:32.2469362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,288.89*7F
2024-08-11T16:27:33.2467625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,288.96*5B
2024-08-11T16:27:34.2464407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,288.95*50
2024-08-11T16:27:35.2462980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,288.98*53
2024-08-11T16:27:36.2461425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,289.02*7D
2024-08-11T16:27:37.2459402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,289.15*73
2024-08-11T16:27:38.2457452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,289.38*5B
2024-08-11T16:27:39.2455096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,289.53*53
2024-08-11T16:27:40.2453823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,289.57*5B
2024-08-11T16:27:41.2451144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,289.65*7D
2024-08-11T16:27:42.2449878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,289.80*73
2024-08-11T16:27:43.2447118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,289.88*5D
2024-08-11T16:27:44.2483893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,289.91*5B
2024-08-11T16:27:45.2482299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,289.89*5D
2024-08-11T16:27:46.2479834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,289.89*55
2024-08-11T16:27:47.2478128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,290.05*7C
2024-08-11T16:27:48.2474879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,290.25*76
2024-08-11T16:27:49.2473056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,290.36*58
2024-08-11T16:27:50.2472030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,290.45*5C
2024-08-11T16:27:51.2470153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,290.46*5B
2024-08-11T16:27:52.2467520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,290.40*7B
2024-08-11T16:27:53.2466100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,290.32*72
2024-08-11T16:27:54.2500714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,290.26*7F
2024-08-11T16:27:55.2499213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,290.30*5F
2024-08-11T16:27:56.2524745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,290.38*5F
2024-08-11T16:27:57.2522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,290.40*5D
2024-08-11T16:27:58.2407902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,290.40*74
2024-08-11T16:27:59.2405973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,290.31*7D
2024-08-11T16:28:00.2404463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,290.14*73
2024-08-11T16:28:01.2437229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,290.11*56
2024-08-11T16:28:02.2435771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,290.12*57
2024-08-11T16:28:03.2434683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,290.05*5D
2024-08-11T16:28:04.2431336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,289.91*55
2024-08-11T16:28:05.2430274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,289.83*72
2024-08-11T16:28:06.2514402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,289.85*74
2024-08-11T16:28:07.2511462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,289.80*71
2024-08-11T16:28:08.2507796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,289.70*5E
2024-08-11T16:28:09.2506958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,289.59*54
2024-08-11T16:28:10.2403270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,289.49*75
2024-08-11T16:28:11.2401565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,289.41*7E
2024-08-11T16:28:12.2400201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,289.36*56
2024-08-11T16:28:13.2397664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,289.34*55
2024-08-11T16:28:14.2451036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,289.30*56
2024-08-11T16:28:15.2449051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,289.22*75
2024-08-11T16:28:16.2447213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,289.14*70
2024-08-11T16:28:17.2445108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,289.08*7F
2024-08-11T16:28:18.2443297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,288.99*57
2024-08-11T16:28:19.2440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,288.86*5D
2024-08-11T16:28:20.2439302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,288.71*7A
2024-08-11T16:28:21.2437515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,288.66*7E
2024-08-11T16:28:22.2436001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,288.63*71
2024-08-11T16:28:23.2431918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,288.53*5B
2024-08-11T16:28:24.2431354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,288.40*5E
2024-08-11T16:28:25.2428519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,288.40*57
2024-08-11T16:28:26.2426722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,288.48*5B
2024-08-11T16:28:27.2425173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,288.48*7F
2024-08-11T16:28:28.2423741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,288.36*7C
2024-08-11T16:28:29.2509201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,288.19*7C
2024-08-11T16:28:30.2507391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,288.20*75
2024-08-11T16:28:31.2503986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,288.32*51
2024-08-11T16:28:32.2503428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,288.35*54
2024-08-11T16:28:33.2527428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,288.38*5E
2024-08-11T16:28:34.2524530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,288.38*5A
2024-08-11T16:28:35.2523243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,288.29*77
2024-08-11T16:28:36.2396137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,288.27*77
2024-08-11T16:28:37.2478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,288.27*79
2024-08-11T16:28:38.2476325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,288.25*79
2024-08-11T16:28:39.2475022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,288.24*57
2024-08-11T16:28:40.2473273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,288.38*5F
2024-08-11T16:28:41.2471442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,288.53*5A
2024-08-11T16:28:42.2468301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,288.53*79
2024-08-11T16:28:43.2467048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,288.43*74
2024-08-11T16:28:44.2464739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,288.40*7F
2024-08-11T16:28:45.2496696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,288.54*51
2024-08-11T16:28:46.2492240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,288.73*54
2024-08-11T16:28:47.2492694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,288.78*5F
2024-08-11T16:28:48.2490104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,288.73*57
2024-08-11T16:28:49.2487141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,288.73*78
2024-08-11T16:28:50.2486202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,288.74*7D
2024-08-11T16:28:51.2484653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,288.77*7A
2024-08-11T16:28:52.2481884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,288.87*59
2024-08-11T16:28:53.2516605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,288.99*5C
2024-08-11T16:28:54.2514687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,288.98*56
2024-08-11T16:28:55.2511624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,288.87*7A
2024-08-11T16:28:56.2510515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,288.86*75
2024-08-11T16:28:57.2508640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,288.97*77
2024-08-11T16:28:58.2505428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,289.09*55
2024-08-11T16:28:59.2503985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,289.14*52
2024-08-11T16:29:00.2502807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,289.09*5A
2024-08-11T16:29:01.2537414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,289.02*77
2024-08-11T16:29:02.2415689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,289.12*7F
2024-08-11T16:29:03.2414150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,289.23*73
2024-08-11T16:29:04.2411702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,289.23*57
2024-08-11T16:29:05.2410048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,289.26*5D
2024-08-11T16:29:06.2408804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,289.36*5F
2024-08-11T16:29:07.2406592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,289.38*58
2024-08-11T16:29:08.2404363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,289.29*7E
2024-08-11T16:29:09.2402870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,289.22*79
2024-08-11T16:29:10.2468513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,289.23*73
2024-08-11T16:29:11.2466689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,289.34*51
2024-08-11T16:29:12.2463227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,289.41*51
2024-08-11T16:29:13.2461712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,289.42*78
2024-08-11T16:29:14.2499409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,289.53*7C
2024-08-11T16:29:15.2497302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,289.72*54
2024-08-11T16:29:16.2494158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,289.75*53
2024-08-11T16:29:17.2493339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,289.58*52
2024-08-11T16:29:18.2532553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,289.38*70
2024-08-11T16:29:19.2530718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,289.36*79
2024-08-11T16:29:20.2445514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,289.47*59
2024-08-11T16:29:21.2486166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,289.59*58
2024-08-11T16:29:22.2484014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,289.65*51
2024-08-11T16:29:23.2482504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,289.64*72
2024-08-11T16:29:24.2479222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,289.61*79
2024-08-11T16:29:25.2478838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,289.63*71
2024-08-11T16:29:26.2520900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,289.67*50
2024-08-11T16:29:27.2519336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,289.57*72
2024-08-11T16:29:28.2518042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,289.46*5E
2024-08-11T16:29:29.2515371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,289.44*5E
2024-08-11T16:29:30.2513322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,289.44*5A
2024-08-11T16:29:31.2540058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,289.49*7C
2024-08-11T16:29:32.2539254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,289.56*76
2024-08-11T16:29:33.2423797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,289.62*52
2024-08-11T16:29:34.2515102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,289.65*54
2024-08-11T16:29:35.2513435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,289.64*52
2024-08-11T16:29:36.2511214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,289.56*7C
2024-08-11T16:29:37.2509934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,289.46*75
2024-08-11T16:29:38.2507861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,289.47*73
2024-08-11T16:29:39.2506149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,289.53*54
2024-08-11T16:29:40.2503088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,289.50*50
2024-08-11T16:29:41.2523947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,289.50*5F
2024-08-11T16:29:42.2522370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,289.57*5E
2024-08-11T16:29:43.2520175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,289.52*5E
2024-08-11T16:29:44.2518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,289.44*76
2024-08-11T16:29:45.2515717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,289.43*7D
2024-08-11T16:29:46.2514301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,289.40*7C
2024-08-11T16:29:47.2511831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,289.32*5E
2024-08-11T16:29:48.2509544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,289.24*5E
2024-08-11T16:29:49.2508462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,289.24*5C
2024-08-11T16:29:50.2505866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,289.30*5C
2024-08-11T16:29:51.2503701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,289.32*52
2024-08-11T16:29:52.2502310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,289.30*5E
2024-08-11T16:29:53.2536651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,289.23*76
2024-08-11T16:29:54.2534187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,289.13*71
2024-08-11T16:29:55.2532550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,289.08*5F
2024-08-11T16:29:56.2529981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,289.05*5A
2024-08-11T16:29:57.2528183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,289.01*5E
2024-08-11T16:29:58.2526460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,288.99*71
2024-08-11T16:29:59.2440148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,288.94*76
2024-08-11T16:30:00.2438180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,288.94*55
2024-08-11T16:30:01.2489634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,288.97*5D
2024-08-11T16:30:02.2488336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,288.89*5A
2024-08-11T16:30:03.2486068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,288.76*7E
2024-08-11T16:30:04.2484764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,288.72*71
2024-08-11T16:30:05.2482276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,288.74*72
2024-08-11T16:30:06.2497989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,288.73*50
2024-08-11T16:30:07.2567425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,288.68*54
2024-08-11T16:30:08.2494541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,288.67*5A
2024-08-11T16:30:09.2493449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,288.62*79
2024-08-11T16:30:10.2491433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,288.54*7F
2024-08-11T16:30:11.2489004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,288.55*76
2024-08-11T16:30:12.2487260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,288.57*53
2024-08-11T16:30:13.2484384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,288.53*52
2024-08-11T16:30:14.2401752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,288.52*5C
2024-08-11T16:30:15.2400301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,288.44*5D
2024-08-11T16:30:16.2555169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,288.33*76
2024-08-11T16:30:17.2552813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,288.38*75
2024-08-11T16:30:18.2465556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,288.51*5A
2024-08-11T16:30:19.2464021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,288.51*5F
2024-08-11T16:30:20.2461894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,288.45*5F
2024-08-11T16:30:21.2479096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,288.48*59
2024-08-11T16:30:22.2478054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,288.56*56
2024-08-11T16:30:23.2475770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,288.58*5B
2024-08-11T16:30:24.2473451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,288.52*7E
2024-08-11T16:30:25.2471201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,288.54*76
2024-08-11T16:30:26.2470027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,288.72*5A
2024-08-11T16:30:27.2467994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,288.84*57
2024-08-11T16:30:28.2465691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,288.79*50
2024-08-11T16:30:29.2463838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,288.75*57
2024-08-11T16:30:30.2461649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,288.92*7A
2024-08-11T16:30:31.2459318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,289.10*78
2024-08-11T16:30:32.2457933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,289.17*71
2024-08-11T16:30:33.2456184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,289.19*7C
2024-08-11T16:30:34.2453826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,289.23*7D
2024-08-11T16:30:35.2451977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,289.31*53
2024-08-11T16:30:36.2468385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,289.30*53
2024-08-11T16:30:37.2466698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,289.22*7B
2024-08-11T16:30:38.2463696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,289.33*7C
2024-08-11T16:30:39.2462201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,289.54*51
2024-08-11T16:30:40.2461594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,289.62*51
2024-08-11T16:30:41.2460923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,289.65*78
2024-08-11T16:30:42.2459222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,289.73*53
2024-08-11T16:30:43.2458180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,289.79*55
2024-08-11T16:30:44.2454499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,289.79*58
2024-08-11T16:30:45.2452646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,289.74*76
2024-08-11T16:30:46.2451909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,289.61*72
2024-08-11T16:30:47.2449283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,289.57*70
2024-08-11T16:30:48.2447067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,289.65*55
2024-08-11T16:30:49.2445393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,289.70*5D
2024-08-11T16:30:50.2442806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,289.75*50
2024-08-11T16:30:51.2442108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,289.76*7C
2024-08-11T16:30:52.2439220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,289.72*7A
2024-08-11T16:30:53.2463126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,289.78*72
2024-08-11T16:30:54.2495705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,289.89*50
2024-08-11T16:30:55.2491917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,289.84*5D
2024-08-11T16:30:56.2490363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,289.63*56
2024-08-11T16:30:57.2410602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,289.50*51
2024-08-11T16:30:58.2410298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,289.48*76
2024-08-11T16:30:59.2407685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,289.49*5F
2024-08-11T16:31:00.2404459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,289.55*5A
2024-08-11T16:31:01.2402812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,289.61*52
2024-08-11T16:31:02.2558099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,289.60*7B
2024-08-11T16:31:03.2556466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,289.64*75
2024-08-11T16:31:04.2397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,289.68*57
2024-08-11T16:31:05.2395107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,289.59*5F
2024-08-11T16:31:06.2394562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,289.42*51
2024-08-11T16:31:07.2548427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,289.31*74
2024-08-11T16:31:08.2424280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,289.28*7F
2024-08-11T16:31:09.2472699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,289.27*55
2024-08-11T16:31:10.2415207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,289.25*5C
2024-08-11T16:31:11.2413121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,289.27*5B
2024-08-11T16:31:12.2409852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,289.30*77
2024-08-11T16:31:13.2408359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,289.35*7C
2024-08-11T16:31:14.2406296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,289.34*57
2024-08-11T16:31:15.2404748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,289.22*56
2024-08-11T16:31:16.2402744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,289.13*50
2024-08-11T16:31:17.2434481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,289.11*72
2024-08-11T16:31:18.2463946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,289.11*76
2024-08-11T16:31:19.2462017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,289.08*7B
2024-08-11T16:31:20.2458375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,289.04*56
2024-08-11T16:31:21.2457918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,289.00*5C
2024-08-11T16:31:22.2454810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,289.00*5A
2024-08-11T16:31:23.2453517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,289.05*55
2024-08-11T16:31:24.2451511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,289.06*55
2024-08-11T16:31:25.2450123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,289.02*55
2024-08-11T16:31:26.2470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,288.89*5E
2024-08-11T16:31:27.2469097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,288.81*71
2024-08-11T16:31:28.2452187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,288.79*79
2024-08-11T16:31:29.2450323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,288.80*7D
2024-08-11T16:31:30.2446854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,288.81*59
2024-08-11T16:31:31.2446039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,288.81*54
2024-08-11T16:31:32.2444347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,288.78*5A
2024-08-11T16:31:33.2464560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,288.71*7C
2024-08-11T16:31:34.2517378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,288.65*7C
2024-08-11T16:31:35.2515572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,288.64*73
2024-08-11T16:31:36.2513526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,288.69*5F
2024-08-11T16:31:37.2441731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,288.73*52
2024-08-11T16:31:38.2439087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,288.64*5C
2024-08-11T16:31:39.2516483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,288.53*72
2024-08-11T16:31:40.2515431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,288.50*7A
2024-08-11T16:31:41.2513245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,288.47*77
2024-08-11T16:31:42.2511265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,288.50*5B
2024-08-11T16:31:43.2508699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,288.51*52
2024-08-11T16:31:44.2439191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,288.50*53
2024-08-11T16:31:45.2437460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,288.53*7E
2024-08-11T16:31:46.2435668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,288.55*73
2024-08-11T16:31:47.2433414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,288.51*7E
2024-08-11T16:31:48.2431777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,288.52*57
2024-08-11T16:31:49.2429225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,288.53*52
2024-08-11T16:31:50.2427705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,288.49*5E
2024-08-11T16:31:51.2425818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,288.53*56
2024-08-11T16:31:52.2422724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,288.62*56
2024-08-11T16:31:53.2482001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,288.69*72
2024-08-11T16:31:54.2479751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,288.74*71
2024-08-11T16:31:55.2478684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,288.71*78
2024-08-11T16:31:56.2476511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,288.67*53
2024-08-11T16:31:57.2474129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,288.73*55
2024-08-11T16:31:58.2489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,288.82*59
2024-08-11T16:31:59.2487273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,288.86*5C
2024-08-11T16:32:00.2486292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,288.91*71
2024-08-11T16:32:01.2520567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,289.01*7C
2024-08-11T16:32:02.2518079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,289.06*52
2024-08-11T16:32:03.2515345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,289.10*52
2024-08-11T16:32:04.2514972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,289.13*5E
2024-08-11T16:32:05.2512874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,289.13*74
2024-08-11T16:32:06.2510391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,289.23*7D
2024-08-11T16:32:07.2509197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,289.35*7F
2024-08-11T16:32:08.2507256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,289.38*5E
2024-08-11T16:32:09.2504231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,289.44*53
2024-08-11T16:32:10.2502982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,289.49*58
2024-08-11T16:32:11.2500253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,289.52*53
2024-08-11T16:32:12.2498818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,289.47*70
2024-08-11T16:32:13.2526715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,289.40*7A
2024-08-11T16:32:14.2525439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,289.42*73
2024-08-11T16:32:15.2522709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,289.47*57
2024-08-11T16:32:16.2521044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,289.51*55
2024-08-11T16:32:17.2519127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,289.56*55
2024-08-11T16:32:18.2517733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,289.56*53
2024-08-11T16:32:19.2515207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,289.46*7B
2024-08-11T16:32:20.2513367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,289.44*7B
2024-08-11T16:32:21.2511761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,289.51*79
2024-08-11T16:32:22.2509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,289.49*5D
2024-08-11T16:32:23.2508115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,289.43*56
2024-08-11T16:32:24.2505317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,289.44*5B
2024-08-11T16:32:25.2503767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,289.50*77
2024-08-11T16:32:26.2501300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,289.51*7D
2024-08-11T16:32:27.2499885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,289.37*5A
2024-08-11T16:32:28.2497497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,289.25*54
2024-08-11T16:32:29.2495345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,289.25*5B
2024-08-11T16:32:30.2494061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,289.26*72
2024-08-11T16:32:31.2491673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,289.16*77
2024-08-11T16:32:32.2555214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,289.07*78
2024-08-11T16:32:33.2397029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,289.06*53
2024-08-11T16:32:34.2394707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,289.04*58
2024-08-11T16:32:35.2549089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,289.02*55
2024-08-11T16:32:36.2546852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,288.97*78
2024-08-11T16:32:37.2545477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,288.84*7E
2024-08-11T16:32:38.2561703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,288.76*73
2024-08-11T16:32:39.2404758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,288.72*55
2024-08-11T16:32:40.2402170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,288.68*58
2024-08-11T16:32:41.2399618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,288.65*57
2024-08-11T16:32:42.2398387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,288.62*5B
2024-08-11T16:32:43.2551840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,288.61*7C
2024-08-11T16:32:44.2549274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,288.60*7D
2024-08-11T16:32:45.2548099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,288.53*7E
2024-08-11T16:32:46.2546827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,288.46*50
2024-08-11T16:32:47.2544597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,288.44*56
2024-08-11T16:32:48.2542422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,288.38*5B
2024-08-11T16:32:49.2540482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,288.32*72
2024-08-11T16:32:50.2538194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,288.32*70
2024-08-11T16:32:51.2535971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,288.30*55
2024-08-11T16:32:52.2396690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,288.33*50
2024-08-11T16:32:53.2549615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,288.40*57
2024-08-11T16:32:54.2548552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,288.40*74
2024-08-11T16:32:55.2546364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,288.36*72
2024-08-11T16:32:56.2544250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,288.31*7F
2024-08-11T16:32:57.2436913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,288.29*77
2024-08-11T16:32:58.2435203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,288.27*51
2024-08-11T16:32:59.2463276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,288.35*5B
2024-08-11T16:33:00.2533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,288.42*52
2024-08-11T16:33:01.2530222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,288.41*7F
2024-08-11T16:33:02.2556499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,288.46*73
2024-08-11T16:33:03.2436568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,288.58*70
2024-08-11T16:33:04.2433609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,288.63*51
2024-08-11T16:33:05.2470032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,288.66*50
2024-08-11T16:33:06.2467918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,288.70*55
2024-08-11T16:33:07.2467172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,288.80*5B
2024-08-11T16:33:08.2464624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,288.83*71
2024-08-11T16:33:09.2462763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,288.85*71
2024-08-11T16:33:10.2539701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,288.96*5F
2024-08-11T16:33:11.2412792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,289.12*56
2024-08-11T16:33:12.2412251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,289.18*55
2024-08-11T16:33:13.2409980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,289.20*7B
2024-08-11T16:33:14.2547011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,289.30*72
2024-08-11T16:33:15.2545277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,289.39*7A
2024-08-11T16:33:16.2414403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,289.34*55
2024-08-11T16:33:17.2413094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,289.31*53
2024-08-11T16:33:18.2444130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,289.38*5F
2024-08-11T16:33:19.2440807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,289.44*7E
2024-08-11T16:33:20.2440268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,289.43*71
2024-08-11T16:33:21.2437712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,289.44*7F
2024-08-11T16:33:22.2435811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,289.45*52
2024-08-11T16:33:23.2434255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,289.38*58
2024-08-11T16:33:24.2432097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,289.33*55
2024-08-11T16:33:25.2430322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,289.38*77
2024-08-11T16:33:26.2428499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,289.37*7B
2024-08-11T16:33:27.2426372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,289.36*7B
2024-08-11T16:33:28.2424006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,289.43*50
2024-08-11T16:33:29.2421979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,289.43*56
2024-08-11T16:33:30.2420542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,289.35*50
2024-08-11T16:33:31.2458161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,289.28*7D
2024-08-11T16:33:32.2433700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,289.23*7F
2024-08-11T16:33:33.2449158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,289.19*75
2024-08-11T16:33:34.2447399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,289.20*5A
2024-08-11T16:33:35.2512448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,289.24*58
2024-08-11T16:33:36.2510143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,289.22*5C
2024-08-11T16:33:37.2527802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,289.19*71
2024-08-11T16:33:38.2525708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,289.17*7F
2024-08-11T16:33:39.2522845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,289.21*7A
2024-08-11T16:33:40.2521260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,289.27*56
2024-08-11T16:33:41.2399463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,289.21*53
2024-08-11T16:33:42.2435440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,289.04*57
2024-08-11T16:33:43.2433367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,288.94*77
2024-08-11T16:33:44.2431275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,288.94*7C
2024-08-11T16:33:45.2429733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,288.95*7D
2024-08-11T16:33:46.2426760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,288.97*5A
2024-08-11T16:33:47.2424608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,288.95*58
2024-08-11T16:33:48.2423265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,288.96*73
2024-08-11T16:33:49.2421162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,289.00*78
2024-08-11T16:33:50.2575333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,288.98*7D
2024-08-11T16:33:51.2418043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,288.93*59
2024-08-11T16:33:52.2415815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,288.88*7B
2024-08-11T16:33:53.2569086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,288.86*76
2024-08-11T16:33:54.2411316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,288.88*52
2024-08-11T16:33:55.2566154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,288.86*79
2024-08-11T16:33:56.2564036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,288.81*79
2024-08-11T16:33:57.2561749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,288.80*7F
2024-08-11T16:33:58.2465047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,288.87*5F
2024-08-11T16:33:59.2463709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,289.05*5E
2024-08-11T16:34:00.2461412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,289.07*54
2024-08-11T16:34:01.2459453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,288.96*70
2024-08-11T16:34:02.2456797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,288.95*7F
2024-08-11T16:34:03.2540952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,288.97*71
2024-08-11T16:34:04.2472719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,288.95*55
2024-08-11T16:34:05.2469859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,288.94*5C
2024-08-11T16:34:06.2506549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,289.00*50
2024-08-11T16:34:07.2531542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,289.08*51
2024-08-11T16:34:08.2529482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,289.07*7D
2024-08-11T16:34:09.2528383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,289.00*74
2024-08-11T16:34:10.2526288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,288.93*70
2024-08-11T16:34:11.2523421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,289.05*56
2024-08-11T16:34:12.2521564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,289.18*55
2024-08-11T16:34:13.2428264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,289.21*5C
2024-08-11T16:34:14.2425027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,289.16*77
2024-08-11T16:34:15.2423588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,289.09*7D
2024-08-11T16:34:16.2577679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,289.12*7F
2024-08-11T16:34:17.2419167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,289.32*51
2024-08-11T16:34:18.2417840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,289.45*53
2024-08-11T16:34:19.2453886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,289.43*59
2024-08-11T16:34:20.2483870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,289.40*75
2024-08-11T16:34:21.2547483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,289.36*7C
2024-08-11T16:34:22.2479601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,289.34*7C
2024-08-11T16:34:23.2476790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,289.38*75
2024-08-11T16:34:24.2474872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,289.44*55
2024-08-11T16:34:25.2473471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,289.45*5B
2024-08-11T16:34:26.2470645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,289.39*5F
2024-08-11T16:34:27.2468986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,289.37*7B
2024-08-11T16:34:28.2467636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,289.35*7A
2024-08-11T16:34:29.2465308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,289.29*73
2024-08-11T16:34:30.2463819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,289.21*7B
2024-08-11T16:34:31.2461714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,289.20*55
2024-08-11T16:34:32.2459684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,289.21*52
2024-08-11T16:34:33.2457820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,289.09*7B
2024-08-11T16:34:34.2454521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,288.99*75
2024-08-11T16:34:35.2479377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,288.91*72
2024-08-11T16:34:36.2478806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,288.87*5E
2024-08-11T16:34:37.2475263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,288.84*5F
2024-08-11T16:34:38.2503007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,288.80*5D
2024-08-11T16:34:39.2429942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,288.78*75
2024-08-11T16:34:40.2427427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,288.76*74
2024-08-11T16:34:41.2461105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,288.73*78
2024-08-11T16:34:42.2458740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,288.68*54
2024-08-11T16:34:43.2456120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,288.57*51
2024-08-11T16:34:44.2454743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,288.51*79
2024-08-11T16:34:45.2452724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,288.47*79
2024-08-11T16:34:46.2451358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,288.38*79
2024-08-11T16:34:47.2448011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,288.36*72
2024-08-11T16:34:48.2446009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,288.48*56
2024-08-11T16:34:49.2444049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,288.50*54
2024-08-11T16:34:50.2442946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,288.38*78
2024-08-11T16:34:51.2441035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,288.36*75
2024-08-11T16:34:52.2439495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,288.45*71
2024-08-11T16:34:53.2454614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,288.47*58
2024-08-11T16:34:54.2482016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,288.46*75
2024-08-11T16:34:55.2449995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,288.51*76
2024-08-11T16:34:56.2448651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,288.51*77
2024-08-11T16:34:57.2445811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,288.49*71
2024-08-11T16:34:58.2444895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,288.51*75
2024-08-11T16:34:59.2442703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,288.60*79
2024-08-11T16:35:00.2440337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,288.70*53
2024-08-11T16:35:01.2535917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,288.73*52
2024-08-11T16:35:02.2571149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,288.76*7C
2024-08-11T16:35:03.2569122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,288.77*73
2024-08-11T16:35:04.2566931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,288.84*71
2024-08-11T16:35:05.2564403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,288.96*53
2024-08-11T16:35:06.2407428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,289.03*57
2024-08-11T16:35:07.2428914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,289.14*51
2024-08-11T16:35:08.2506565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,289.26*73
2024-08-11T16:35:09.2503959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,289.27*7F
2024-08-11T16:35:10.2552203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,289.23*7C
2024-08-11T16:35:11.2549317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,289.31*51
2024-08-11T16:35:12.2547333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,289.38*58
2024-08-11T16:35:13.2546100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,289.36*53
2024-08-11T16:35:14.2542383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,289.42*7F
2024-08-11T16:35:15.2542540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,289.48*74
2024-08-11T16:35:16.2540373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,289.47*70
2024-08-11T16:35:17.2538060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,289.45*7A
2024-08-11T16:35:18.2536148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,289.43*55
2024-08-11T16:35:19.2534285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,289.35*50
2024-08-11T16:35:20.2532254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,289.35*79
2024-08-11T16:35:21.2529955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,289.38*76
2024-08-11T16:35:22.2528554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,289.32*75
2024-08-11T16:35:23.2526803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,289.29*5A
2024-08-11T16:35:24.2523349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,289.33*50
2024-08-11T16:35:25.2522450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,289.41*7D
2024-08-11T16:35:26.2521095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,289.40*73
2024-08-11T16:35:27.2518676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,289.25*70
2024-08-11T16:35:28.2586258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,289.18*7B
2024-08-11T16:35:29.2447727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,289.21*57
2024-08-11T16:35:30.2444979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,289.22*5C
2024-08-11T16:35:31.2463162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,289.22*73
2024-08-11T16:35:32.2460236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,289.21*75
2024-08-11T16:35:33.2525485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,289.20*73
2024-08-11T16:35:34.2524696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,289.16*52
2024-08-11T16:35:35.2522010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,289.12*56
2024-08-11T16:35:36.2519321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,289.17*73
2024-08-11T16:35:37.2517821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,289.31*76
2024-08-11T16:35:38.2516573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,289.31*5F
2024-08-11T16:35:39.2514981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,289.21*50
2024-08-11T16:35:40.2528936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,289.18*70
2024-08-11T16:35:41.2468996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,289.22*70
2024-08-11T16:35:42.2468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,289.31*5A
2024-08-11T16:35:43.2466202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,289.37*50
2024-08-11T16:35:44.2463612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,289.35*73
2024-08-11T16:35:45.2462278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,289.33*7C
2024-08-11T16:35:46.2460145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,289.43*7C
2024-08-11T16:35:47.2457631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,289.62*59
2024-08-11T16:35:48.2456197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,289.67*52
2024-08-11T16:35:49.2453728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,289.63*59
2024-08-11T16:35:50.2452333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,289.59*7F
2024-08-11T16:35:51.2450508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,289.52*79
2024-08-11T16:35:52.2447835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,289.39*78
2024-08-11T16:35:53.2444948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,289.33*75
2024-08-11T16:35:54.2443573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,289.36*56
2024-08-11T16:35:55.2442513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,289.43*53
2024-08-11T16:35:56.2503848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,289.50*55
2024-08-11T16:35:57.2502885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,289.54*76
2024-08-11T16:35:58.2499927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,289.51*74
2024-08-11T16:35:59.2498074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,289.34*78
2024-08-11T16:36:00.2535538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,289.24*7C
2024-08-11T16:36:01.2533057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,289.26*7E
2024-08-11T16:36:02.2531283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,289.26*59
2024-08-11T16:36:03.2529310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,289.28*56
2024-08-11T16:36:04.2526384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,289.29*7B
2024-08-11T16:36:05.2458482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,289.25*7F
2024-08-11T16:36:06.2457025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,289.29*72
2024-08-11T16:36:07.2455324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,289.38*55
2024-08-11T16:36:08.2453118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,289.38*51
2024-08-11T16:36:09.2451164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,289.29*52
2024-08-11T16:36:10.2448624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,289.22*79
2024-08-11T16:36:11.2447668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,289.23*77
2024-08-11T16:36:12.2445373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,289.25*7E
2024-08-11T16:36:13.2443674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,289.25*54
2024-08-11T16:36:14.2473974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,289.23*5C
2024-08-11T16:36:15.2473202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,289.25*7F
2024-08-11T16:36:16.2471060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,289.28*7A
2024-08-11T16:36:17.2468693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,289.33*7B
2024-08-11T16:36:18.2467244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,289.26*79
2024-08-11T16:36:19.2464891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,289.18*5C
2024-08-11T16:36:20.2463427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,289.24*55
2024-08-11T16:36:21.2459948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,289.31*78
2024-08-11T16:36:22.2459566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,289.27*7C
2024-08-11T16:36:23.2457624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,289.19*74
2024-08-11T16:36:24.2455505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,289.19*59
2024-08-11T16:36:25.2453597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,289.17*51
2024-08-11T16:36:26.2450185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,289.10*73
2024-08-11T16:36:27.2449315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,289.16*7B
2024-08-11T16:36:28.2447052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,289.25*7D
2024-08-11T16:36:29.2445623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,289.22*52
2024-08-11T16:36:30.2443211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,289.20*51
2024-08-11T16:36:31.2466290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,289.27*55
2024-08-11T16:36:32.2485412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,289.26*7F
2024-08-11T16:36:33.2484112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,289.17*72
2024-08-11T16:36:34.2481253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,289.18*70
2024-08-11T16:36:35.2497609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,289.24*50
2024-08-11T16:36:36.2519446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,289.21*5C
2024-08-11T16:36:37.2517303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,289.11*7F
2024-08-11T16:36:38.2516216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,289.07*79
2024-08-11T16:36:39.2513692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,289.10*57
2024-08-11T16:36:40.2433851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,289.09*59
2024-08-11T16:36:41.2431979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,289.05*79
2024-08-11T16:36:42.2466244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,289.01*79
2024-08-11T16:36:43.2464009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,289.03*79
2024-08-11T16:36:44.2462510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,289.05*5B
2024-08-11T16:36:45.2460346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,289.06*5E
2024-08-11T16:36:46.2457742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,289.06*5D
2024-08-11T16:36:47.2456673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,288.99*7D
2024-08-11T16:36:48.2454657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,288.91*75
2024-08-11T16:36:49.2452450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,288.81*76
2024-08-11T16:36:50.2547689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,288.77*79
2024-08-11T16:36:51.2447662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,288.80*5F
2024-08-11T16:36:52.2446733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,288.82*55
2024-08-11T16:36:53.2490061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,288.79*5B
2024-08-11T16:36:54.2487841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,288.75*77
2024-08-11T16:36:55.2486260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,288.70*7B
2024-08-11T16:36:56.2483130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,288.64*7A
2024-08-11T16:36:57.2513516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,288.60*79
2024-08-11T16:36:58.2512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,288.54*7C
2024-08-11T16:36:59.2532167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,288.51*75
2024-08-11T16:37:00.2530194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,288.56*75
2024-08-11T16:37:01.2527884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,288.59*54
2024-08-11T16:37:02.2525213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,288.56*57
2024-08-11T16:37:03.2524160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,288.51*7F
2024-08-11T16:37:04.2591121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,288.51*7A
2024-08-11T16:37:05.2588269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,288.47*7D
2024-08-11T16:37:06.2430637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,288.41*7A
2024-08-11T16:37:07.2427790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,288.43*57
2024-08-11T16:37:08.2426991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,288.42*59
2024-08-11T16:37:09.2536640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,288.43*7C
2024-08-11T16:37:10.2533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,288.51*77
2024-08-11T16:37:11.2531394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,288.52*70
2024-08-11T16:37:12.2530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,288.52*54
2024-08-11T16:37:13.2528386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,288.59*57
2024-08-11T16:37:14.2526181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,288.62*59
2024-08-11T16:37:15.2523934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,288.64*79
2024-08-11T16:37:16.2557940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,288.67*74
2024-08-11T16:37:17.2555957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,288.59*77
2024-08-11T16:37:18.2467570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,288.57*75
2024-08-11T16:37:19.2552360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,288.70*59
2024-08-11T16:37:20.2549499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,288.88*55
2024-08-11T16:37:21.2546316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,288.90*5D
2024-08-11T16:37:22.2545958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,288.91*7D
2024-08-11T16:37:23.2543017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,289.08*70
2024-08-11T16:37:24.2541469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,289.24*7F
2024-08-11T16:37:25.2539968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,289.23*72
2024-08-11T16:37:26.2538235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,289.23*55
2024-08-11T16:37:27.2535707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,289.22*5D
2024-08-11T16:37:28.2533100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,289.14*79
2024-08-11T16:37:29.2531562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,289.02*78
2024-08-11T16:37:30.2529882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,289.08*72
2024-08-11T16:37:31.2564687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,289.19*58
2024-08-11T16:37:32.2562563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,289.22*50
2024-08-11T16:37:33.2561753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,289.26*55
2024-08-11T16:37:34.2558191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,289.33*7B
2024-08-11T16:37:35.2455363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,289.31*7F
2024-08-11T16:37:36.2454227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,289.31*78
2024-08-11T16:37:37.2451329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,289.31*78
2024-08-11T16:37:38.2449778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,289.40*50
2024-08-11T16:37:39.2447720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,289.45*71
2024-08-11T16:37:40.2446520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,289.39*77
2024-08-11T16:37:41.2476047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,289.35*79
2024-08-11T16:37:42.2474349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,289.37*7C
2024-08-11T16:37:43.2472649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,289.46*79
2024-08-11T16:37:44.2470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,289.53*7C
2024-08-11T16:37:45.2468540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,289.60*7D
2024-08-11T16:37:46.2466690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,289.70*5D
2024-08-11T16:37:47.2463792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,289.77*59
2024-08-11T16:37:48.2461570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,289.83*7C
2024-08-11T16:37:49.2460597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,289.80*7D
2024-08-11T16:37:50.2458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,289.67*75
2024-08-11T16:37:51.2456949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,289.61*7F
2024-08-11T16:37:52.2454830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,289.62*5F
2024-08-11T16:37:53.2452815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,289.67*5D
2024-08-11T16:37:54.2450012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,289.67*55
2024-08-11T16:37:55.2493643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,289.71*70
2024-08-11T16:37:56.2544661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,289.79*74
2024-08-11T16:37:57.2484602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,289.78*7C
2024-08-11T16:37:58.2483480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,289.68*76
2024-08-11T16:37:59.2481153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,289.53*76
2024-08-11T16:38:00.2479539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,289.49*71
2024-08-11T16:38:01.2477009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,289.39*72
2024-08-11T16:38:02.2503886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,289.28*70
2024-08-11T16:38:03.2537528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,289.24*78
2024-08-11T16:38:04.2488338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,289.23*52
2024-08-11T16:38:05.2556171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,289.21*7F
2024-08-11T16:38:06.2553682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,289.20*79
2024-08-11T16:38:07.2488683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,289.14*7F
2024-08-11T16:38:08.2486065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,288.99*71
2024-08-11T16:38:09.2485442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,288.87*50
2024-08-11T16:38:10.2483027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,288.81*5D
2024-08-11T16:38:11.2481425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,288.80*77
2024-08-11T16:38:12.2479102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,288.83*72
2024-08-11T16:38:13.2475787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,288.83*77
2024-08-11T16:38:14.2474569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,288.81*76
2024-08-11T16:38:15.2472427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,288.74*71
2024-08-11T16:38:16.2470650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,288.55*73
2024-08-11T16:38:17.2469534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,288.37*77
2024-08-11T16:38:18.2534450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,288.26*74
2024-08-11T16:38:19.2567610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,288.34*71
2024-08-11T16:38:20.2446014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,288.45*51
2024-08-11T16:38:21.2442935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,288.46*58
2024-08-11T16:38:22.2442146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,288.42*53
2024-08-11T16:38:23.2595703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,288.43*7A
2024-08-11T16:38:24.2594553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,288.49*7A
2024-08-11T16:38:25.2436329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,288.44*51
2024-08-11T16:38:26.2434111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,288.32*73
2024-08-11T16:38:27.2588688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,288.31*78
2024-08-11T16:38:28.2587133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,288.34*7C
2024-08-11T16:38:29.2428054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,288.31*5B
2024-08-11T16:38:30.2427536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,288.32*51
2024-08-11T16:38:31.2424685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,288.41*51
2024-08-11T16:38:32.2583227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,288.60*79
2024-08-11T16:38:33.2420169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,288.72*56
2024-08-11T16:38:34.2574141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,288.74*7E
2024-08-11T16:38:35.2573246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,288.68*71
2024-08-11T16:38:36.2569660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,288.55*7D
2024-08-11T16:38:37.2466173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,288.55*7D
2024-08-11T16:38:38.2464696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,288.69*5D
2024-08-11T16:38:39.2462954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,288.82*5A
2024-08-11T16:38:40.2459576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,288.91*73
2024-08-11T16:38:41.2459054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,288.92*74
2024-08-11T16:38:42.2456472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,288.96*7F
2024-08-11T16:38:43.2454256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,289.02*55
2024-08-11T16:38:44.2452981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,289.03*5A
2024-08-11T16:38:45.2451022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,289.02*53
2024-08-11T16:38:46.2448318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,289.02*7C
2024-08-11T16:38:47.2446635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,289.06*73
2024-08-11T16:38:48.2444460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,289.17*76
2024-08-11T16:38:49.2442268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,289.30*50
2024-08-11T16:38:50.2440007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,289.31*52
2024-08-11T16:38:51.2438937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,289.34*7E
2024-08-11T16:38:52.2594051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,289.43*76
2024-08-11T16:38:53.2481261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,289.40*75
2024-08-11T16:38:54.2548115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,289.34*78
2024-08-11T16:38:55.2545689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,289.41*75
2024-08-11T16:38:56.2543085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,289.52*51
2024-08-11T16:38:57.2564796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,289.67*59
2024-08-11T16:38:58.2539197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,289.75*7E
2024-08-11T16:38:59.2538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,289.74*76
2024-08-11T16:39:00.2536345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,289.72*7B
2024-08-11T16:39:01.2564669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,289.72*7E
2024-08-11T16:39:02.2462605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,289.66*7A
2024-08-11T16:39:03.2459802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,289.60*78
2024-08-11T16:39:04.2458492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,289.53*72
2024-08-11T16:39:05.2456804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,289.50*50
2024-08-11T16:39:06.2454896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,289.50*51
2024-08-11T16:39:07.2452691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,289.44*52
2024-08-11T16:39:08.2450796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,289.34*74
2024-08-11T16:39:09.2447479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,289.30*7A
2024-08-11T16:39:10.2488696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,289.31*79
2024-08-11T16:39:11.2544764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,289.31*51
2024-08-11T16:39:12.2542571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,289.26*53
2024-08-11T16:39:13.2540646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,289.24*77
2024-08-11T16:39:14.2539120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,289.23*7E
2024-08-11T16:39:15.2537199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,289.13*50
2024-08-11T16:39:16.2452689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,288.98*71
2024-08-11T16:39:17.2451638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,288.84*7D
2024-08-11T16:39:18.2448737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,288.76*72
2024-08-11T16:39:19.2447975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,288.85*7D
2024-08-11T16:39:20.2445460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,288.96*5E
2024-08-11T16:39:21.2442157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,288.92*5C
2024-08-11T16:39:22.2441666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,288.85*79
2024-08-11T16:39:23.2594927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,288.78*7B
2024-08-11T16:39:24.2592940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,288.63*7C
2024-08-11T16:39:25.2591424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,288.53*7C
2024-08-11T16:39:26.2589591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,288.49*70
2024-08-11T16:39:27.2463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,288.46*59
2024-08-11T16:39:28.2480667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,288.52*50
2024-08-11T16:39:29.2479426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,288.58*78
2024-08-11T16:39:30.2476928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,288.51*78
2024-08-11T16:39:31.2475067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,288.45*7C
2024-08-11T16:39:32.2473227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,288.49*7B
2024-08-11T16:39:33.2471658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,288.52*50
2024-08-11T16:39:34.2469272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,288.54*53
2024-08-11T16:39:35.2467791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,288.51*56
2024-08-11T16:39:36.2465113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,288.48*75
2024-08-11T16:39:37.2490024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,288.56*77
2024-08-11T16:39:38.2487997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,288.61*71
2024-08-11T16:39:39.2485765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,288.66*55
2024-08-11T16:39:40.2483037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,288.78*5D
2024-08-11T16:39:41.2482220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,288.81*7D
2024-08-11T16:39:42.2505400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,288.80*7E
2024-08-11T16:39:43.2504333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,288.87*77
2024-08-11T16:39:44.2501591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,288.92*59
2024-08-11T16:39:45.2499751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,288.96*57
2024-08-11T16:39:46.2497683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,289.07*5C
2024-08-11T16:39:47.2494202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,289.22*77
2024-08-11T16:39:48.2493894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,289.36*7D
2024-08-11T16:39:49.2491893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,289.49*77
2024-08-11T16:39:50.2490182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,289.57*52
2024-08-11T16:39:51.2487008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,289.58*7B
2024-08-11T16:39:52.2486084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,289.63*74
2024-08-11T16:39:53.2484053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,289.67*74
2024-08-11T16:39:54.2551748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,289.63*75
2024-08-11T16:39:55.2452633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,289.64*5D
2024-08-11T16:39:56.2434540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,289.76*50
2024-08-11T16:39:57.2454121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,289.82*73
2024-08-11T16:39:58.2452451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,289.76*75
2024-08-11T16:39:59.2560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,289.73*70
2024-08-11T16:40:00.2558628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,289.78*77
2024-08-11T16:40:01.2555558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,289.85*56
2024-08-11T16:40:02.2554230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,289.85*5C
2024-08-11T16:40:03.2595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,289.90*7A
2024-08-11T16:40:04.2549499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,289.96*74
2024-08-11T16:40:05.2581952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,289.92*70
2024-08-11T16:40:06.2579579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,289.82*7E
2024-08-11T16:40:07.2577356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,289.82*71
2024-08-11T16:40:08.2575271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,289.85*58
2024-08-11T16:40:09.2573280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,289.76*7E
2024-08-11T16:40:10.2571496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,289.79*7C
2024-08-11T16:40:11.2569795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,289.90*52
2024-08-11T16:40:12.2594243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,289.85*7E
2024-08-11T16:40:13.2591730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,289.85*72
2024-08-11T16:40:14.2590185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,289.98*78
2024-08-11T16:40:15.2468430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,290.15*56
2024-08-11T16:40:16.2466376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,290.22*52
2024-08-11T16:40:17.2464260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,290.12*76
2024-08-11T16:40:18.2462750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,289.99*7A
2024-08-11T16:40:19.2458946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,289.94*79
2024-08-11T16:40:20.2458366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,289.89*71
2024-08-11T16:40:21.2456573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,289.83*5F
2024-08-11T16:40:22.2454569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,289.81*52
2024-08-11T16:40:23.2451827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,289.90*50
2024-08-11T16:40:24.2449780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,289.91*79
2024-08-11T16:40:25.2604722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,289.84*70
2024-08-11T16:40:26.2489924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,289.82*70
2024-08-11T16:40:27.2488175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,289.77*53
2024-08-11T16:40:28.2484726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,289.63*5D
2024-08-11T16:40:29.2483821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,289.48*70
2024-08-11T16:40:30.2501295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,289.37*7F
2024-08-11T16:40:31.2583205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,289.22*7E
2024-08-11T16:40:32.2580132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,289.05*5F
2024-08-11T16:40:33.2578661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,288.96*52
2024-08-11T16:40:34.2576264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,288.93*75
2024-08-11T16:40:35.2574647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,288.87*70
2024-08-11T16:40:36.2456137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,288.69*73
2024-08-11T16:40:37.2454525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,288.54*78
2024-08-11T16:40:38.2453017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,288.50*7D
2024-08-11T16:40:39.2449596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,288.42*7F
2024-08-11T16:40:40.2480015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,288.26*72
2024-08-11T16:40:41.2477990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,288.12*7A
2024-08-11T16:40:42.2476512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,288.04*72
2024-08-11T16:40:43.2525899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,287.93*77
2024-08-11T16:40:44.2523972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,287.77*7C
2024-08-11T16:40:45.2522432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,287.67*70
2024-08-11T16:40:46.2520189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,287.62*50
2024-08-11T16:40:47.2517301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,287.55*5D
2024-08-11T16:40:48.2515361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,287.54*71
2024-08-11T16:40:49.2513688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,287.52*78
2024-08-11T16:40:50.2512030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,287.52*71
2024-08-11T16:40:51.2510349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,287.56*5D
2024-08-11T16:40:52.2508369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,287.63*52
2024-08-11T16:40:53.2538442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,287.73*59
2024-08-11T16:40:54.2534672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,287.80*7C
2024-08-11T16:40:55.2533063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,287.78*71
2024-08-11T16:40:56.2531841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,287.81*70
2024-08-11T16:40:57.2456568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,287.91*58
2024-08-11T16:40:58.2455981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,287.96*52
2024-08-11T16:40:59.2454379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,288.02*79
2024-08-11T16:41:00.2607904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,288.23*79
2024-08-11T16:41:01.2605703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,288.49*79
2024-08-11T16:41:02.2470424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,288.66*57
2024-08-11T16:41:03.2469778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,288.74*7E
2024-08-11T16:41:04.2489497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,288.77*7E
2024-08-11T16:41:05.2487754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,288.82*73
2024-08-11T16:41:06.2485835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,288.96*70
2024-08-11T16:41:07.2483877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,289.09*50
2024-08-11T16:41:08.2481715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,289.19*71
2024-08-11T16:41:09.2480251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,289.27*77
2024-08-11T16:41:10.2478265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,289.33*7B
2024-08-11T16:41:11.2474990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,289.43*51
2024-08-11T16:41:12.2474575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,289.52*5A
2024-08-11T16:41:13.2508974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,289.57*73
2024-08-11T16:41:14.2506994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,289.64*7B
2024-08-11T16:41:15.2566679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,289.73*7F
2024-08-11T16:41:16.2460273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,289.79*7A
2024-08-11T16:41:17.2457606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,289.85*7A
2024-08-11T16:41:18.2455958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,289.96*77
2024-08-11T16:41:19.2454232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,289.96*72
2024-08-11T16:41:20.2480121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,289.84*5B
2024-08-11T16:41:21.2478261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,289.79*73
2024-08-11T16:41:22.2476189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,289.85*7E
2024-08-11T16:41:23.2474505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,289.90*7B
2024-08-11T16:41:24.2472190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,289.85*79
2024-08-11T16:41:25.2470612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,289.84*7B
2024-08-11T16:41:26.2511292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,289.84*73
2024-08-11T16:41:27.2509717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,289.90*59
2024-08-11T16:41:28.2507275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,289.94*5D
2024-08-11T16:41:29.2505440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,289.92*72
2024-08-11T16:41:30.2503703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,289.86*71
2024-08-11T16:41:31.2501724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,289.73*7F
2024-08-11T16:41:32.2499706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,289.57*77
2024-08-11T16:41:33.2497893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,289.49*57
2024-08-11T16:41:34.2531216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,289.49*5B
2024-08-11T16:41:35.2530013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,289.43*7E
2024-08-11T16:41:36.2527141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,289.47*75
2024-08-11T16:41:37.2525428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,289.49*7E
2024-08-11T16:41:38.2523866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,289.41*7A
2024-08-11T16:41:39.2521914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,289.35*74
2024-08-11T16:41:40.2519232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,289.28*7A
2024-08-11T16:41:41.2518773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,289.27*76
2024-08-11T16:41:42.2516579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,289.29*7C
2024-08-11T16:41:43.2513330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,289.19*76
2024-08-11T16:41:44.2512552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,289.05*7F
2024-08-11T16:41:45.2509992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,288.95*71
2024-08-11T16:41:46.2506578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,288.93*70
2024-08-11T16:41:47.2506286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,288.90*75
2024-08-11T16:41:48.2504496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,288.85*7E
2024-08-11T16:41:49.2500786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,288.86*50
2024-08-11T16:41:50.2499935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,288.84*53
2024-08-11T16:41:51.2498276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,288.74*73
2024-08-11T16:41:52.2496556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,288.66*70
2024-08-11T16:41:53.2494399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,288.59*7A
2024-08-11T16:41:54.2492218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,288.52*78
2024-08-11T16:41:55.2489067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,288.54*50
2024-08-11T16:41:56.2505098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,288.58*5D
2024-08-11T16:41:57.2503550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,288.48*5F
2024-08-11T16:41:58.2501509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,288.31*7B
2024-08-11T16:41:59.2499517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,288.16*78
2024-08-11T16:42:00.2573790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,288.08*7E
2024-08-11T16:42:01.2571973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,288.15*50
2024-08-11T16:42:02.2569222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,288.32*55
2024-08-11T16:42:03.2568593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,288.37*57
2024-08-11T16:42:04.2566075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,288.33*7D
2024-08-11T16:42:05.2587893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.93,288.39*76
2024-08-11T16:42:06.2584805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,288.48*75
2024-08-11T16:42:07.2455071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,288.52*53
2024-08-11T16:42:08.2453537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,288.54*52
2024-08-11T16:42:09.2451525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,288.63*56
2024-08-11T16:42:10.2605837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,288.73*76
2024-08-11T16:42:11.2603196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,288.82*76
2024-08-11T16:42:12.2601003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,288.95*5F
2024-08-11T16:42:13.2497393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,289.09*50
2024-08-11T16:42:14.2493783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,289.15*5D
2024-08-11T16:42:15.2491926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,289.14*72
2024-08-11T16:42:16.2490462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,289.14*7F
2024-08-11T16:42:17.2509875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,289.12*72
2024-08-11T16:42:18.2508258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,289.08*5F
2024-08-11T16:42:19.2505917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,289.12*5A
2024-08-11T16:42:20.2539532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,289.27*5C
2024-08-11T16:42:21.2538028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,289.36*74
2024-08-11T16:42:22.2535468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,289.30*71
2024-08-11T16:42:23.2534084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,289.33*78
2024-08-11T16:42:24.2530142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,289.30*54
2024-08-11T16:42:25.2530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,289.13*58
2024-08-11T16:42:26.2528034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,289.09*7F
2024-08-11T16:42:27.2526618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,289.15*73
2024-08-11T16:42:28.2524447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,289.20*50
2024-08-11T16:42:29.2521768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,289.30*50
2024-08-11T16:42:30.2519498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,289.42*51
2024-08-11T16:42:31.2518250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,289.47*75
2024-08-11T16:42:32.2517156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,289.51*7F
2024-08-11T16:42:33.2514553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,289.48*72
2024-08-11T16:42:34.2512793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,289.45*7A
2024-08-11T16:42:35.2548064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,289.47*72
2024-08-11T16:42:36.2592971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,289.59*78
2024-08-11T16:42:37.2470694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,289.71*74
2024-08-11T16:42:38.2469083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,289.70*7B
2024-08-11T16:42:39.2493799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,289.68*74
2024-08-11T16:42:40.2493009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,289.72*5E
2024-08-11T16:42:41.2490501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,289.83*7D
2024-08-11T16:42:42.2487280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,289.83*76
2024-08-11T16:42:43.2486209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,289.91*72
2024-08-11T16:42:44.2502870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,290.01*5B
2024-08-11T16:42:45.2501293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,289.95*55
2024-08-11T16:42:46.2499504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,289.79*70
2024-08-11T16:42:47.2497532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,289.59*7A
2024-08-11T16:42:48.2495551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,289.48*76
2024-08-11T16:42:49.2493064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,289.55*54
2024-08-11T16:42:50.2491061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,289.61*52
2024-08-11T16:42:51.2489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,289.55*5E
2024-08-11T16:42:52.2487342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,289.43*71
2024-08-11T16:42:53.2485868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,289.38*75
2024-08-11T16:42:54.2482029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,289.38*7D
2024-08-11T16:42:55.2482107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,289.36*5A
2024-08-11T16:42:56.2479858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,289.28*5D
2024-08-11T16:42:57.2477575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,289.13*73
2024-08-11T16:42:58.2475498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,289.04*72
2024-08-11T16:42:59.2474263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,289.01*79
2024-08-11T16:43:00.2471189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,289.02*59
2024-08-11T16:43:01.2469535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,288.99*5E
2024-08-11T16:43:02.2468175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,288.86*50
2024-08-11T16:43:03.2465885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,288.77*75
2024-08-11T16:43:04.2619213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,288.68*79
2024-08-11T16:43:05.2617635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,288.53*79
2024-08-11T16:43:06.2524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,288.38*5C
2024-08-11T16:43:07.2560396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,288.30*50
2024-08-11T16:43:08.2557968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,288.35*58
2024-08-11T16:43:09.2577470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,288.41*75
2024-08-11T16:43:10.2470648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,288.43*72
2024-08-11T16:43:11.2501683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,288.43*7E
2024-08-11T16:43:12.2539869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,288.40*5D
2024-08-11T16:43:13.2536638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,288.36*58
2024-08-11T16:43:14.2535632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,288.23*74
2024-08-11T16:43:15.2534156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,288.19*76
2024-08-11T16:43:16.2532392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,288.21*7E
2024-08-11T16:43:17.2529506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,288.22*7B
2024-08-11T16:43:18.2528354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,288.28*50
2024-08-11T16:43:19.2525702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,288.41*53
2024-08-11T16:43:20.2550049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,288.46*55
2024-08-11T16:43:21.2547514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,288.45*7F
2024-08-11T16:43:22.2545994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,288.55*7F
2024-08-11T16:43:23.2543651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,288.65*73
2024-08-11T16:43:24.2541824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,288.59*57
2024-08-11T16:43:25.2539136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,288.57*77
2024-08-11T16:43:26.2609970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,288.69*76
2024-08-11T16:43:27.2606622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,288.79*79
2024-08-11T16:43:28.2449672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,288.92*58
2024-08-11T16:43:29.2447826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,288.99*59
2024-08-11T16:43:30.2602226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,289.04*7F
2024-08-11T16:43:31.2598498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,289.14*7C
2024-08-11T16:43:32.2598312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,289.16*78
2024-08-11T16:43:33.2501995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,289.16*79
2024-08-11T16:43:34.2500083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,289.26*56
2024-08-11T16:43:35.2498242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,289.32*58
2024-08-11T16:43:36.2495997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,289.30*73
2024-08-11T16:43:37.2493113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,289.34*79
2024-08-11T16:43:38.2492064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,289.36*70
2024-08-11T16:43:39.2490015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,289.33*71
2024-08-11T16:43:40.2521174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,289.24*78
2024-08-11T16:43:41.2519507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,289.17*51
2024-08-11T16:43:42.2583891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,289.24*7A
2024-08-11T16:43:43.2478715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,289.37*56
2024-08-11T16:43:44.2507575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,289.35*7B
2024-08-11T16:43:45.2505204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,289.30*75
2024-08-11T16:43:46.2503690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,289.30*7E
2024-08-11T16:43:47.2501752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,289.25*7B
2024-08-11T16:43:48.2499976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,289.22*7E
2024-08-11T16:43:49.2497222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,289.20*70
2024-08-11T16:43:50.2495759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,289.19*74
2024-08-11T16:43:51.2494038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,289.18*70
2024-08-11T16:43:52.2491575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,289.25*55
2024-08-11T16:43:53.2489687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,289.37*51
2024-08-11T16:43:54.2487570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,289.39*77
2024-08-11T16:43:55.2485578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,289.30*74
2024-08-11T16:43:56.2484010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,289.24*73
2024-08-11T16:43:57.2481372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,289.19*7F
2024-08-11T16:43:58.2480155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,289.18*5D
2024-08-11T16:43:59.2477953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,289.24*54
2024-08-11T16:44:00.2475124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,289.28*5A
2024-08-11T16:44:01.2495825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,289.26*7B
2024-08-11T16:44:02.2493738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,289.28*7A
2024-08-11T16:44:03.2491117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,289.28*7A
2024-08-11T16:44:04.2489743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,289.33*54
2024-08-11T16:44:05.2487038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,289.37*57
2024-08-11T16:44:06.2485478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,289.28*52
2024-08-11T16:44:07.2483087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,289.17*7C
2024-08-11T16:44:08.2481690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,289.17*76
2024-08-11T16:44:09.2480683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,289.17*71
2024-08-11T16:44:10.2477480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,289.12*7C
2024-08-11T16:44:11.2545592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,289.19*75
2024-08-11T16:44:12.2542891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,289.34*52
2024-08-11T16:44:13.2601092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,289.35*5F
2024-08-11T16:44:14.2599084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,289.28*79
2024-08-11T16:44:15.2618570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,289.21*7F
2024-08-11T16:44:16.2617102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,289.10*7A
2024-08-11T16:44:17.2615208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,289.03*73
2024-08-11T16:44:18.2456985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,289.16*59
2024-08-11T16:44:19.2454283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,289.31*52
2024-08-11T16:44:20.2453289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,289.29*54
2024-08-11T16:44:21.2606646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,289.18*71
2024-08-11T16:44:22.2604359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,289.26*7B
2024-08-11T16:44:23.2603596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,289.43*55
2024-08-11T16:44:24.2600616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,289.53*59
2024-08-11T16:44:25.2599140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,289.63*54
2024-08-11T16:44:26.2597322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,289.62*72
2024-08-11T16:44:27.2595369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,289.43*79
2024-08-11T16:44:28.2614056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,289.28*77
2024-08-11T16:44:29.2487807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,289.34*77
2024-08-11T16:44:30.2510604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,289.47*50
2024-08-11T16:44:31.2583142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,289.52*5A
2024-08-11T16:44:32.2580415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,289.57*51
2024-08-11T16:44:33.2578476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,289.64*7D
2024-08-11T16:44:34.2577515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,289.64*7F
2024-08-11T16:44:35.2574657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,289.63*7A
2024-08-11T16:44:36.2571869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,289.59*72
2024-08-11T16:44:37.2570696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,289.50*5E
2024-08-11T16:44:38.2568324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,289.49*55
2024-08-11T16:44:39.2566819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,289.48*7F
2024-08-11T16:44:40.2564941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,289.50*74
2024-08-11T16:44:41.2563239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,289.52*7F
2024-08-11T16:44:42.2561038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,289.53*72
2024-08-11T16:44:43.2595337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,289.55*7F
2024-08-11T16:44:44.2592757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,289.55*7C
2024-08-11T16:44:45.2591259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,289.48*71
2024-08-11T16:44:46.2587898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,289.41*71
2024-08-11T16:44:47.2586386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,289.41*7C
2024-08-11T16:44:48.2584662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,289.43*58
2024-08-11T16:44:49.2582951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,289.46*56
2024-08-11T16:44:50.2581243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,289.42*74
2024-08-11T16:44:51.2578554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,289.32*73
2024-08-11T16:44:52.2577647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,289.29*77
2024-08-11T16:44:53.2627299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,289.24*7B
2024-08-11T16:44:54.2469477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,289.14*59
2024-08-11T16:44:55.2468056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,289.11*57
2024-08-11T16:44:56.2563331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,289.08*54
2024-08-11T16:44:57.2560963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,289.02*7C
2024-08-11T16:44:58.2559415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,289.00*7C
2024-08-11T16:44:59.2587585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,289.07*7C
2024-08-11T16:45:00.2464526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,289.16*5C
2024-08-11T16:45:01.2462601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,289.12*53
2024-08-11T16:45:02.2616624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,288.95*77
2024-08-11T16:45:03.2577308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,288.86*79
2024-08-11T16:45:04.2574373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,288.78*75
2024-08-11T16:45:05.2466928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,288.70*74
2024-08-11T16:45:06.2465742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,288.64*79
2024-08-11T16:45:07.2463836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,288.60*59
2024-08-11T16:45:08.2460915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,288.58*5C
2024-08-11T16:45:09.2502209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,288.61*5E
2024-08-11T16:45:10.2499496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,288.60*77
2024-08-11T16:45:11.2497902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,288.50*74
2024-08-11T16:45:12.2496373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,288.46*79
2024-08-11T16:45:13.2493984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,288.49*73
2024-08-11T16:45:14.2560432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,288.41*57
2024-08-11T16:45:15.2559167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,288.24*52
2024-08-11T16:45:16.2556983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,288.21*7C
2024-08-11T16:45:17.2555251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,288.21*79
2024-08-11T16:45:18.2592892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,288.09*7F
2024-08-11T16:45:19.2590351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,287.98*73
2024-08-11T16:45:20.2497019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,287.90*55
2024-08-11T16:45:21.2495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,287.83*54
2024-08-11T16:45:22.2492170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,287.84*7C
2024-08-11T16:45:23.2491387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,287.91*71
2024-08-11T16:45:24.2487842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,287.91*7B
2024-08-11T16:45:25.2486359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,287.89*5B
2024-08-11T16:45:26.2484410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,287.86*53
2024-08-11T16:45:27.2483908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,287.90*56
2024-08-11T16:45:28.2506320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,287.87*76
2024-08-11T16:45:29.2541274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,287.75*7E
2024-08-11T16:45:30.2539932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,287.77*74
2024-08-11T16:45:31.2538124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,287.80*56
2024-08-11T16:45:32.2566858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,287.86*51
2024-08-11T16:45:33.2565097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,288.04*77
2024-08-11T16:45:34.2562508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,288.24*77
2024-08-11T16:45:35.2560498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,288.35*7D
2024-08-11T16:45:36.2484370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,288.33*7B
2024-08-11T16:45:37.2482550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,288.31*77
2024-08-11T16:45:38.2480083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,288.41*72
2024-08-11T16:45:39.2498243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,288.56*79
2024-08-11T16:45:40.2495079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,288.67*55
2024-08-11T16:45:41.2494943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,288.81*5D
2024-08-11T16:45:42.2525439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,288.96*78
2024-08-11T16:45:43.2523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,289.13*78
2024-08-11T16:45:44.2521450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,289.25*53
2024-08-11T16:45:45.2520107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,289.28*74
2024-08-11T16:45:46.2518269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,289.34*71
2024-08-11T16:45:47.2515950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,289.49*7C
2024-08-11T16:45:48.2514306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,289.65*70
2024-08-11T16:45:49.2511963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,289.80*54
2024-08-11T16:45:50.2509879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,289.86*5F
2024-08-11T16:45:51.2507548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,289.87*72
2024-08-11T16:45:52.2525291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,289.96*7D
2024-08-11T16:45:53.2621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,290.12*7F
2024-08-11T16:45:54.2463309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,290.25*59
2024-08-11T16:45:55.2459953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,290.37*55
2024-08-11T16:45:56.2632487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,290.49*7F
2024-08-11T16:45:57.2538630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,290.58*71
2024-08-11T16:45:58.2558030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,290.55*73
2024-08-11T16:45:59.2555504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,290.45*7F
2024-08-11T16:46:00.2554156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,290.37*72
2024-08-11T16:46:01.2575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,290.42*51
2024-08-11T16:46:02.2572304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,290.51*5C
2024-08-11T16:46:03.2570590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,290.46*53
2024-08-11T16:46:04.2621219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,290.39*7B
2024-08-11T16:46:05.2576230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,290.35*76
2024-08-11T16:46:06.2594629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,290.35*77
2024-08-11T16:46:07.2505924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,290.33*7B
2024-08-11T16:46:08.2561925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,290.18*74
2024-08-11T16:46:09.2579365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,289.95*7E
2024-08-11T16:46:10.2577347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,289.74*73
2024-08-11T16:46:11.2575284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,289.61*77
2024-08-11T16:46:12.2573843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,289.59*50
2024-08-11T16:46:13.2571931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,289.55*58
2024-08-11T16:46:14.2586286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,289.38*74
2024-08-11T16:46:15.2605778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,289.21*75
2024-08-11T16:46:16.2603669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,289.27*7E
2024-08-11T16:46:17.2600675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,289.36*57
2024-08-11T16:46:18.2599554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,289.24*5E
2024-08-11T16:46:19.2596542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,289.11*7D
2024-08-11T16:46:20.2595646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,288.96*7B
2024-08-11T16:46:21.2592853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,288.75*70
2024-08-11T16:46:22.2591439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,288.69*7D
2024-08-11T16:46:23.2587948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,288.72*54
2024-08-11T16:46:24.2587500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,288.65*5A
2024-08-11T16:46:25.2585454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,288.63*73
2024-08-11T16:46:26.2583780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,288.74*7D
2024-08-11T16:46:27.2580802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,288.75*7F
2024-08-11T16:46:28.2605070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,288.61*7B
2024-08-11T16:46:29.2603213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,288.52*7B
2024-08-11T16:46:30.2501721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,288.46*79
2024-08-11T16:46:31.2500123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,288.41*76
2024-08-11T16:46:32.2541764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,288.38*56
2024-08-11T16:46:33.2539049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,288.38*55
2024-08-11T16:46:34.2559043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,288.34*72
2024-08-11T16:46:35.2557623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,288.25*79
2024-08-11T16:46:36.2555623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,288.26*77
2024-08-11T16:46:37.2553806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,288.32*57
2024-08-11T16:46:38.2550255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,288.34*5F
2024-08-11T16:46:39.2584481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,288.32*79
2024-08-11T16:46:40.2580971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,288.20*73
2024-08-11T16:46:41.2612710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,288.08*78
2024-08-11T16:46:42.2611367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,288.02*7E
2024-08-11T16:46:43.2609584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,287.98*76
2024-08-11T16:46:44.2607123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,288.06*78
2024-08-11T16:46:45.2603782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,288.21*59
2024-08-11T16:46:46.2603031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,288.22*58
2024-08-11T16:46:47.2601338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,288.16*50
2024-08-11T16:46:48.2598311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,288.23*79
2024-08-11T16:46:49.2596255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,288.34*7B
2024-08-11T16:46:50.2594852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,288.40*7D
2024-08-11T16:46:51.2591640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,288.40*72
2024-08-11T16:46:52.2591701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,288.41*77
2024-08-11T16:46:53.2589826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,288.57*78
2024-08-11T16:46:54.2587056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,288.68*51
2024-08-11T16:46:55.2584753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,288.70*70
2024-08-11T16:46:56.2582519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,288.69*77
2024-08-11T16:46:57.2581198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,288.71*72
2024-08-11T16:46:58.2580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,288.82*72
2024-08-11T16:46:59.2576759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,289.01*5A
2024-08-11T16:47:00.2574290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,289.18*52
2024-08-11T16:47:01.2573466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,289.26*7C
2024-08-11T16:47:02.2571407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,289.26*79
2024-08-11T16:47:03.2569229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,289.25*7D
2024-08-11T16:47:04.2567404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,289.24*71
2024-08-11T16:47:05.2565262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,289.25*55
2024-08-11T16:47:06.2598313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,289.33*5E
2024-08-11T16:47:07.2596348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,289.45*53
2024-08-11T16:47:08.2594254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,289.42*77
2024-08-11T16:47:09.2592381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,289.41*72
2024-08-11T16:47:10.2589765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,289.53*79
2024-08-11T16:47:11.2611648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,289.66*5F
2024-08-11T16:47:12.2610173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,289.75*53
2024-08-11T16:47:13.2608068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,289.74*59
2024-08-11T16:47:14.2606371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,289.68*70
2024-08-11T16:47:15.2604321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,289.60*73
2024-08-11T16:47:16.2602330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,289.64*7A
2024-08-11T16:47:17.2600640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,289.75*51
2024-08-11T16:47:18.2488621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,289.77*5C
2024-08-11T16:47:19.2486264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,289.78*5E
2024-08-11T16:47:20.2640463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,289.77*72
2024-08-11T16:47:21.2637173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,289.76*71
2024-08-11T16:47:22.2640581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,289.71*79
2024-08-11T16:47:23.2477506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,289.66*55
2024-08-11T16:47:24.2476136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,289.68*51
2024-08-11T16:47:25.2629594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,289.65*73
2024-08-11T16:47:26.2627996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,289.56*7B
2024-08-11T16:47:27.2626588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,289.55*7E
2024-08-11T16:47:28.2468763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,289.58*58
2024-08-11T16:47:29.2466399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,289.53*54
2024-08-11T16:47:30.2620550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,289.49*76
2024-08-11T16:47:31.2617988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,289.50*76
2024-08-11T16:47:32.2675502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,289.49*73
2024-08-11T16:47:33.2637818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,289.47*78
2024-08-11T16:47:34.2478589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,289.42*57
2024-08-11T16:47:35.2478332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,289.38*5A
2024-08-11T16:47:36.2476141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,289.41*76
2024-08-11T16:47:37.2658192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,289.33*7D
2024-08-11T16:47:38.2627609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,289.24*7F
2024-08-11T16:47:39.2625730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,289.18*74
2024-08-11T16:47:40.2497882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,289.10*75
2024-08-11T16:47:41.2555791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,289.06*59
2024-08-11T16:47:42.2540547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,289.13*5C
2024-08-11T16:47:43.2539181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,289.10*59
2024-08-11T16:47:44.2535433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,288.95*7D
2024-08-11T16:47:45.2534275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,288.85*70
2024-08-11T16:47:46.2532110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,288.84*74
2024-08-11T16:47:47.2530165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,288.76*51
2024-08-11T16:47:48.2528174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,288.60*59
2024-08-11T16:47:49.2526261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,288.43*78
2024-08-11T16:47:50.2524699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,288.31*76
2024-08-11T16:47:51.2522969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,288.27*71
2024-08-11T16:47:52.2520511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,288.21*52
2024-08-11T16:47:53.2525076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,288.12*51
2024-08-11T16:47:54.2488166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,287.99*5E
2024-08-11T16:47:55.2525086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,287.84*70
2024-08-11T16:47:56.2517553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,287.73*7F
2024-08-11T16:47:57.2515249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,287.62*73
2024-08-11T16:47:58.2513920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,287.56*70
2024-08-11T16:47:59.2511478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,287.59*54
2024-08-11T16:48:00.2509458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,287.58*5D
2024-08-11T16:48:01.2528788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,287.49*7B
2024-08-11T16:48:02.2546644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,287.39*7F
2024-08-11T16:48:03.2544407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,287.24*77
2024-08-11T16:48:04.2542576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,287.05*7E
2024-08-11T16:48:05.2540200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,286.98*53
2024-08-11T16:48:06.2574503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,287.04*59
2024-08-11T16:48:07.2602380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,287.16*57
2024-08-11T16:48:08.2600203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,287.24*70
2024-08-11T16:48:09.2598580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,287.25*72
2024-08-11T16:48:10.2597222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,287.34*75
2024-08-11T16:48:11.2593905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,287.40*71
2024-08-11T16:48:12.2592853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,287.35*5B
2024-08-11T16:48:13.2591026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,287.33*73
2024-08-11T16:48:14.2588745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,287.32*75
2024-08-11T16:48:15.2586954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,287.34*7B
2024-08-11T16:48:16.2583912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,287.43*59
2024-08-11T16:48:17.2582562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,287.55*5B
2024-08-11T16:48:18.2581185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,287.65*55
2024-08-11T16:48:19.2578205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,287.78*76
2024-08-11T16:48:20.2576169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,287.93*7B
2024-08-11T16:48:21.2574617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,288.10*79
2024-08-11T16:48:22.2571720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,288.17*57
2024-08-11T16:48:23.2571178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,288.13*7E
2024-08-11T16:48:24.2569382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,288.16*70
2024-08-11T16:48:25.2567206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,288.17*71
2024-08-11T16:48:26.2565805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,288.15*7F
2024-08-11T16:48:27.2562332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,288.25*52
2024-08-11T16:48:28.2561474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,288.38*5E
2024-08-11T16:48:29.2609422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,288.41*7A
2024-08-11T16:48:30.2532010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,288.37*7C
2024-08-11T16:48:31.2530684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,288.34*7B
2024-08-11T16:48:32.2528639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,288.47*75
2024-08-11T16:48:33.2526995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,288.66*59
2024-08-11T16:48:34.2524833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,288.71*50
2024-08-11T16:48:35.2522457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,288.61*75
2024-08-11T16:48:36.2520587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,288.51*73
2024-08-11T16:48:37.2546089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,288.49*7C
2024-08-11T16:48:38.2574488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,288.53*70
2024-08-11T16:48:39.2572598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,288.57*58
2024-08-11T16:48:40.2570830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,288.60*59
2024-08-11T16:48:41.2620232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,288.64*50
2024-08-11T16:48:42.2617984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,288.64*71
2024-08-11T16:48:43.2654312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,288.58*78
2024-08-11T16:48:44.2522687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,288.57*7A
2024-08-11T16:48:45.2521067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,288.62*7A
2024-08-11T16:48:46.2518645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,288.58*5C
2024-08-11T16:48:47.2516301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,288.51*50
2024-08-11T16:48:48.2515101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,288.45*7B
2024-08-11T16:48:49.2513149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,288.34*74
2024-08-11T16:48:50.2510817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,288.25*7E
2024-08-11T16:48:51.2509193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,288.26*58
2024-08-11T16:48:52.2507325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,288.30*57
2024-08-11T16:48:53.2609613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,288.37*56
2024-08-11T16:48:54.2608315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,288.29*73
2024-08-11T16:48:55.2605828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,288.19*7E
2024-08-11T16:48:56.2604039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,288.23*70
2024-08-11T16:48:57.2628058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,288.31*51
2024-08-11T16:48:58.2626183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,288.24*53
2024-08-11T16:48:59.2505262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,288.12*53
2024-08-11T16:49:00.2542288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,288.00*70
2024-08-11T16:49:01.2585747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,287.81*79
2024-08-11T16:49:02.2626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,287.73*7F
2024-08-11T16:49:03.2577621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,287.85*50
2024-08-11T16:49:04.2609585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,287.85*57
2024-08-11T16:49:05.2607860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,287.81*5A
2024-08-11T16:49:06.2606212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,287.85*7A
2024-08-11T16:49:07.2603749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,287.82*75
2024-08-11T16:49:08.2602301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,287.70*76
2024-08-11T16:49:09.2645936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,287.66*70
2024-08-11T16:49:10.2644203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,287.70*7F
2024-08-11T16:49:11.2485677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,287.64*58
2024-08-11T16:49:12.2638307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,287.54*74
2024-08-11T16:49:13.2637076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,287.60*7B
2024-08-11T16:49:14.2636295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,287.70*76
2024-08-11T16:49:15.2476838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,287.73*59
2024-08-11T16:49:16.2475962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,287.79*50
2024-08-11T16:49:17.2530373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,287.78*7D
2024-08-11T16:49:18.2628235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,287.73*72
2024-08-11T16:49:19.2626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,287.75*74
2024-08-11T16:49:20.2622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,287.79*51
2024-08-11T16:49:21.2492908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,287.88*59
2024-08-11T16:49:22.2490342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,287.91*5E
2024-08-11T16:49:23.2489553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,287.88*7A
2024-08-11T16:49:24.2643396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,287.87*7B
2024-08-11T16:49:25.2641247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,287.93*7F
2024-08-11T16:49:26.2639157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,288.07*57
2024-08-11T16:49:27.2481076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,288.20*53
2024-08-11T16:49:28.2479376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,288.26*56
2024-08-11T16:49:29.2633885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,288.22*74
2024-08-11T16:49:30.2631641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,288.14*76
2024-08-11T16:49:31.2563700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,288.12*73
2024-08-11T16:49:32.2561609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,288.12*53
2024-08-11T16:49:33.2558795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,288.08*58
2024-08-11T16:49:34.2557787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,288.01*53
2024-08-11T16:49:35.2555190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,288.02*74
2024-08-11T16:49:36.2552988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,288.14*7C
2024-08-11T16:49:37.2480129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,288.27*5D
2024-08-11T16:49:38.2608505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,288.26*54
2024-08-11T16:49:39.2606807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,288.24*79
2024-08-11T16:49:40.2604624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,288.24*79
2024-08-11T16:49:41.2601549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,288.25*72
2024-08-11T16:49:42.2523009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,288.27*74
2024-08-11T16:49:43.2521378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,288.25*70
2024-08-11T16:49:44.2519289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,288.26*73
2024-08-11T16:49:45.2517836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,288.28*72
2024-08-11T16:49:46.2516290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,288.25*7A
2024-08-11T16:49:47.2512657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,288.23*75
2024-08-11T16:49:48.2512078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,288.31*71
2024-08-11T16:49:49.2509540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,288.41*7C
2024-08-11T16:49:50.2507858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,288.51*53
2024-08-11T16:49:51.2505852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,288.60*5F
2024-08-11T16:49:52.2504282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,288.59*79
2024-08-11T16:49:53.2502456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,288.55*7A
2024-08-11T16:49:54.2499503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,288.50*7E
2024-08-11T16:49:55.2498462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,288.44*74
2024-08-11T16:49:56.2514543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,288.41*7A
2024-08-11T16:49:57.2512422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,288.41*7F
2024-08-11T16:49:58.2510867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,288.37*59
2024-08-11T16:49:59.2508482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,288.32*53
2024-08-11T16:50:00.2506500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,288.33*7B
2024-08-11T16:50:01.2505040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,288.38*71
2024-08-11T16:50:02.2502511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,288.45*75
2024-08-11T16:50:03.2500644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,288.50*7E
2024-08-11T16:50:04.2498371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,288.51*7B
2024-08-11T16:50:05.2652140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,288.46*7B
2024-08-11T16:50:06.2651303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,288.35*76
2024-08-11T16:50:07.2492673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,288.21*59
2024-08-11T16:50:08.2505425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,288.07*50
2024-08-11T16:50:09.2502931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,288.02*72
2024-08-11T16:50:10.2500644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,288.01*74
2024-08-11T16:50:11.2498308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,288.11*7D
2024-08-11T16:50:12.2551092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,288.18*59
2024-08-11T16:50:13.2549296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,288.16*5F
2024-08-11T16:50:14.2547643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,288.08*74
2024-08-11T16:50:15.2568031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,287.95*71
2024-08-11T16:50:16.2633425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,287.84*7C
2024-08-11T16:50:17.2630497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,287.88*56
2024-08-11T16:50:18.2629296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,287.79*58
2024-08-11T16:50:19.2627793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,287.60*76
2024-08-11T16:50:20.2551425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,287.49*75
2024-08-11T16:50:21.2549550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,287.37*7B
2024-08-11T16:50:22.2546858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,287.44*78
2024-08-11T16:50:23.2545538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,287.64*5F
2024-08-11T16:50:24.2543318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,287.69*52
2024-08-11T16:50:25.2540811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,287.65*76
2024-08-11T16:50:26.2609846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,287.53*77
2024-08-11T16:50:27.2536555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,287.40*72
2024-08-11T16:50:28.2535123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,287.29*79
2024-08-11T16:50:29.2532857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,287.24*55
2024-08-11T16:50:30.2549934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,287.22*5B
2024-08-11T16:50:31.2582977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,287.27*55
2024-08-11T16:50:32.2581320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,287.35*75
2024-08-11T16:50:33.2577651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,287.41*71
2024-08-11T16:50:34.2575580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,287.40*72
2024-08-11T16:50:35.2574929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,287.34*73
2024-08-11T16:50:36.2573189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,287.30*74
2024-08-11T16:50:37.2571029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,287.35*7F
2024-08-11T16:50:38.2639253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,287.33*5B
2024-08-11T16:50:39.2480848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,287.28*5F
2024-08-11T16:50:40.2510946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,287.31*73
2024-08-11T16:50:41.2509165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,287.39*71
2024-08-11T16:50:42.2507572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,287.40*77
2024-08-11T16:50:43.2506106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,287.39*55
2024-08-11T16:50:44.2503810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,287.46*5D
2024-08-11T16:50:45.2501960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,287.56*7A
2024-08-11T16:50:46.2499803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,287.63*77
2024-08-11T16:50:47.2652860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,287.74*7C
2024-08-11T16:50:48.2651058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,287.84*7A
2024-08-11T16:50:49.2649830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,287.83*7A
2024-08-11T16:50:50.2647030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,287.79*7A
2024-08-11T16:50:51.2645975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,287.82*74
2024-08-11T16:50:52.2643696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,287.94*78
2024-08-11T16:50:53.2517115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,288.13*52
2024-08-11T16:50:54.2513657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,288.26*54
2024-08-11T16:50:55.2513470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,288.26*79
2024-08-11T16:50:56.2501960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,288.29*73
2024-08-11T16:50:57.2656619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,288.40*7F
2024-08-11T16:50:58.2497880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,288.46*51
2024-08-11T16:50:59.2496116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,288.49*5B
2024-08-11T16:51:00.2540056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,288.50*7F
2024-08-11T16:51:01.2648065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,288.44*7B
2024-08-11T16:51:02.2646274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,288.40*76
2024-08-11T16:51:03.2522283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,288.41*71
2024-08-11T16:51:04.2521069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,288.35*56
2024-08-11T16:51:05.2518131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,288.29*5D
2024-08-11T16:51:06.2558800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,288.28*7A
2024-08-11T16:51:07.2556640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,288.34*7E
2024-08-11T16:51:08.2554821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,288.41*7A
2024-08-11T16:51:09.2581301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,288.35*75
2024-08-11T16:51:10.2579148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,288.22*77
2024-08-11T16:51:11.2577214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,288.22*76
2024-08-11T16:51:12.2575080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,288.26*53
2024-08-11T16:51:13.2573310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,288.24*5D
2024-08-11T16:51:14.2570812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,288.21*72
2024-08-11T16:51:15.2568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,288.17*77
2024-08-11T16:51:16.2566644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,288.18*71
2024-08-11T16:51:17.2625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,288.29*59
2024-08-11T16:51:18.2623070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,288.39*78
2024-08-11T16:51:19.2621042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,288.45*7F
2024-08-11T16:51:20.2619066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,288.43*70
2024-08-11T16:51:21.2616711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,288.38*7F
2024-08-11T16:51:22.2614932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,288.40*5A
2024-08-11T16:51:23.2612676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,288.40*55
2024-08-11T16:51:24.2611611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,288.36*7A
2024-08-11T16:51:25.2609456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,288.38*75
2024-08-11T16:51:26.2606480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,288.49*54
2024-08-11T16:51:27.2491147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,288.63*53
2024-08-11T16:51:28.2489399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,288.73*5D
2024-08-11T16:51:29.2659801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,288.79*77
2024-08-11T16:51:30.2641484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,288.74*79
2024-08-11T16:51:31.2639317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,288.61*73
2024-08-11T16:51:32.2637454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,288.58*76
2024-08-11T16:51:33.2653563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,288.63*7B
2024-08-11T16:51:34.2546775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,288.65*5B
2024-08-11T16:51:35.2544524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,288.56*50
2024-08-11T16:51:36.2542307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,288.45*5F
2024-08-11T16:51:37.2540584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,288.34*7F
2024-08-11T16:51:38.2538567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,288.28*72
2024-08-11T16:51:39.2635720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,288.37*7B
2024-08-11T16:51:40.2634011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,288.49*5B
2024-08-11T16:51:41.2630429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,288.43*59
2024-08-11T16:51:42.2630199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,288.26*74
2024-08-11T16:51:43.2520472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,288.22*79
2024-08-11T16:51:44.2598610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,288.23*78
2024-08-11T16:51:45.2596285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,288.18*58
2024-08-11T16:51:46.2594660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,288.06*56
2024-08-11T16:51:47.2592919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,288.01*76
2024-08-11T16:51:48.2590379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,288.00*7B
2024-08-11T16:51:49.2589449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,287.91*73
2024-08-11T16:51:50.2587189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,287.79*75
2024-08-11T16:51:51.2585502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,287.72*71
2024-08-11T16:51:52.2582441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,287.65*7F
2024-08-11T16:51:53.2581328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,287.60*76
2024-08-11T16:51:54.2610705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,287.58*7C
2024-08-11T16:51:55.2638884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,287.50*7E
2024-08-11T16:51:56.2636582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,287.32*76
2024-08-11T16:51:57.2522337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,287.14*7A
2024-08-11T16:51:58.2520098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,286.98*70
2024-08-11T16:51:59.2518160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,286.87*76
2024-08-11T16:52:00.2516446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,286.83*5C
2024-08-11T16:52:01.2566337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,286.77*57
2024-08-11T16:52:02.2564628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,286.64*77
2024-08-11T16:52:03.2561663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,286.53*73
2024-08-11T16:52:04.2559470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,286.49*79
2024-08-11T16:52:05.2588988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,286.49*5D
2024-08-11T16:52:06.2487876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,286.37*5D
2024-08-11T16:52:07.2642331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,286.21*72
2024-08-11T16:52:08.2640895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,286.11*72
2024-08-11T16:52:09.2638264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,286.00*57
2024-08-11T16:52:10.2540412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,285.95*56
2024-08-11T16:52:11.2538461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,285.93*79
2024-08-11T16:52:12.2536013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,285.92*7C
2024-08-11T16:52:13.2534349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,285.91*76
2024-08-11T16:52:14.2531629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,285.80*77
2024-08-11T16:52:15.2530061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,285.74*74
2024-08-11T16:52:16.2528507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,285.75*7E
2024-08-11T16:52:17.2526160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,285.79*7C
2024-08-11T16:52:18.2524815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,285.84*58
2024-08-11T16:52:19.2522439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,285.86*53
2024-08-11T16:52:20.2520971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,285.72*77
2024-08-11T16:52:21.2542709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,285.64*76
2024-08-11T16:52:22.2541134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,285.73*74
2024-08-11T16:52:23.2539385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,285.91*5C
2024-08-11T16:52:24.2536026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,285.97*58
2024-08-11T16:52:25.2534988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,285.94*76
2024-08-11T16:52:26.2532458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,286.06*75
2024-08-11T16:52:27.2529757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,286.33*73
2024-08-11T16:52:28.2529039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,286.47*57
2024-08-11T16:52:29.2558100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,286.42*5E
2024-08-11T16:52:30.2611557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,286.43*7C
2024-08-11T16:52:31.2610207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,286.63*73
2024-08-11T16:52:32.2608259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,286.80*5C
2024-08-11T16:52:33.2606888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,286.88*51
2024-08-11T16:52:34.2603992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,286.86*78
2024-08-11T16:52:35.2620053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,286.86*71
2024-08-11T16:52:36.2643423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,286.98*76
2024-08-11T16:52:37.2512107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,287.12*58
2024-08-11T16:52:38.2510497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,287.22*59
2024-08-11T16:52:39.2508025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,287.29*5C
2024-08-11T16:52:40.2573858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,287.30*74
2024-08-11T16:52:41.2571842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,287.34*79
2024-08-11T16:52:42.2570135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,287.47*72
2024-08-11T16:52:43.2614980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,287.55*5D
2024-08-11T16:52:44.2612593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,287.50*55
2024-08-11T16:52:45.2610723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,287.44*7E
2024-08-11T16:52:46.2607647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,287.50*7C
2024-08-11T16:52:47.2605766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,287.61*76
2024-08-11T16:52:48.2603943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,287.61*5E
2024-08-11T16:52:49.2602922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,287.52*5A
2024-08-11T16:52:50.2600294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,287.44*73
2024-08-11T16:52:51.2597606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,287.46*7F
2024-08-11T16:52:52.2596420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,287.51*5D
2024-08-11T16:52:53.2594126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,287.49*5A
2024-08-11T16:52:54.2592054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,287.45*70
2024-08-11T16:52:55.2590967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,287.48*76
2024-08-11T16:52:56.2616797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,287.53*7E
2024-08-11T16:52:57.2615021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,287.52*72
2024-08-11T16:52:58.2611360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,287.42*7E
2024-08-11T16:52:59.2610817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,287.30*7E
2024-08-11T16:53:00.2608763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,287.25*71
2024-08-11T16:53:01.2607040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,287.23*78
2024-08-11T16:53:02.2604526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,287.16*5F
2024-08-11T16:53:03.2602294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,287.12*56
2024-08-11T16:53:04.2624702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,287.06*74
2024-08-11T16:53:05.2646603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,287.02*78
2024-08-11T16:53:06.2645403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,287.05*5A
2024-08-11T16:53:07.2643963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,287.03*5D
2024-08-11T16:53:08.2641663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,286.99*7C
2024-08-11T16:53:09.2539802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,286.95*75
2024-08-11T16:53:10.2536875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,286.95*7F
2024-08-11T16:53:11.2535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,286.94*58
2024-08-11T16:53:12.2617158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,286.91*5D
2024-08-11T16:53:13.2615646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,286.83*74
2024-08-11T16:53:14.2612259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,286.78*7B
2024-08-11T16:53:15.2631871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,286.79*70
2024-08-11T16:53:16.2629262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,286.78*56
2024-08-11T16:53:17.2627380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,286.70*71
2024-08-11T16:53:18.2626021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,286.66*79
2024-08-11T16:53:19.2523120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,286.77*74
2024-08-11T16:53:20.2521081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,286.93*50
2024-08-11T16:53:21.2533592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,286.98*5D
2024-08-11T16:53:22.2516337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,286.94*53
2024-08-11T16:53:23.2514607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,286.90*7E
2024-08-11T16:53:24.2669012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,286.84*74
2024-08-11T16:53:25.2665917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,286.77*7B
2024-08-11T16:53:26.2665371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,286.77*70
2024-08-11T16:53:27.2506844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,286.87*56
2024-08-11T16:53:28.2554700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,286.94*50
2024-08-11T16:53:29.2552513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,286.98*72
2024-08-11T16:53:30.2550536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,287.00*78
2024-08-11T16:53:31.2548694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,286.98*7F
2024-08-11T16:53:32.2546709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,287.00*77
2024-08-11T16:53:33.2543173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,287.05*7D
2024-08-11T16:53:34.2542617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,287.11*7D
2024-08-11T16:53:35.2540572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,287.17*77
2024-08-11T16:53:36.2537239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,287.23*5D
2024-08-11T16:53:37.2536822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,287.26*55
2024-08-11T16:53:38.2533942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,287.34*77
2024-08-11T16:53:39.2533271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,287.47*74
2024-08-11T16:53:40.2530737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,287.46*77
2024-08-11T16:53:41.2594532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,287.44*5D
2024-08-11T16:53:42.2635435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,287.50*5C
2024-08-11T16:53:43.2637925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,287.52*5D
2024-08-11T16:53:44.2629798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,287.51*76
2024-08-11T16:53:45.2629125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,287.58*7D
2024-08-11T16:53:46.2627093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,287.59*74
2024-08-11T16:53:47.2689718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,287.53*53
2024-08-11T16:53:48.2622460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,287.52*5C
2024-08-11T16:53:49.2620003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,287.48*7D
2024-08-11T16:53:50.2618103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,287.40*7A
2024-08-11T16:53:51.2617260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,287.30*74
2024-08-11T16:53:52.2614376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,287.23*76
2024-08-11T16:53:53.2612898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,287.26*52
2024-08-11T16:53:54.2611328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,287.36*5A
2024-08-11T16:53:55.2608418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,287.37*79
2024-08-11T16:53:56.2606926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,287.31*78
2024-08-11T16:53:57.2536400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,287.31*7E
2024-08-11T16:53:58.2534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,287.28*77
2024-08-11T16:53:59.2531310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,287.29*5E
2024-08-11T16:54:00.2529763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,287.33*5D
2024-08-11T16:54:01.2578895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,287.43*57
2024-08-11T16:54:02.2575614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,287.49*7B
2024-08-11T16:54:03.2573367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,287.42*7F
2024-08-11T16:54:04.2572328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,287.30*75
2024-08-11T16:54:05.2650650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,287.31*52
2024-08-11T16:54:06.2534224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,287.39*56
2024-08-11T16:54:07.2596528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,287.43*54
2024-08-11T16:54:08.2614421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,287.47*7A
2024-08-11T16:54:09.2612732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,287.51*73
2024-08-11T16:54:10.2611003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,287.55*77
2024-08-11T16:54:11.2609443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,287.57*50
2024-08-11T16:54:12.2638984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,287.54*7E
2024-08-11T16:54:13.2635976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,287.45*7C
2024-08-11T16:54:14.2634852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,287.33*79
2024-08-11T16:54:15.2655947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,287.18*7B
2024-08-11T16:54:16.2653953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,287.12*77
2024-08-11T16:54:17.2633778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,287.20*78
2024-08-11T16:54:18.2634997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,287.36*59
2024-08-11T16:54:19.2630548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,287.45*55
2024-08-11T16:54:20.2628489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,287.44*51
2024-08-11T16:54:21.2626052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,287.40*7C
2024-08-11T16:54:22.2624133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,287.29*73
2024-08-11T16:54:23.2622779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,287.17*7C
2024-08-11T16:54:24.2620518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,287.05*7C
2024-08-11T16:54:25.2619280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,286.92*5F
2024-08-11T16:54:26.2616464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,286.77*75
2024-08-11T16:54:27.2615141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,286.71*7E
2024-08-11T16:54:28.2613008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,286.68*79
2024-08-11T16:54:29.2648360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,286.69*5E
2024-08-11T16:54:30.2646562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,286.76*71
2024-08-11T16:54:31.2643904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,286.84*7A
2024-08-11T16:54:32.2643005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,286.92*7B
2024-08-11T16:54:33.2640705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,286.92*70
2024-08-11T16:54:34.2678480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,286.89*7D
2024-08-11T16:54:35.2545073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,286.81*7E
2024-08-11T16:54:36.2543535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,286.72*7A
2024-08-11T16:54:37.2541112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,286.71*5D
2024-08-11T16:54:38.2535493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,286.74*5D
2024-08-11T16:54:39.2533532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,286.76*58
2024-08-11T16:54:40.2564257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,286.81*78
2024-08-11T16:54:41.2562648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,286.87*71
2024-08-11T16:54:42.2560529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,286.93*75
2024-08-11T16:54:43.2559192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,287.01*59
2024-08-11T16:54:44.2582813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,287.02*5C
2024-08-11T16:54:45.2579758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,286.99*7B
2024-08-11T16:54:46.2578287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,287.04*7F
2024-08-11T16:54:47.2575744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,287.09*59
2024-08-11T16:54:48.2573911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,287.02*56
2024-08-11T16:54:49.2571686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,286.90*5F
2024-08-11T16:54:50.2570845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,286.96*71
2024-08-11T16:54:51.2568512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,287.19*76
2024-08-11T16:54:52.2614545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,287.37*55
2024-08-11T16:54:53.2613325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,287.44*55
2024-08-11T16:54:54.2673133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,287.39*50
2024-08-11T16:54:55.2609776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,287.28*79
2024-08-11T16:54:56.2640656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,287.23*72
2024-08-11T16:54:57.2639563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,287.21*7A
2024-08-11T16:54:58.2637233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,287.14*5B
2024-08-11T16:54:59.2635260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,287.07*55
2024-08-11T16:55:00.2633403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,287.04*5C
2024-08-11T16:55:01.2630744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,287.15*7E
2024-08-11T16:55:02.2629929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,287.21*7F
2024-08-11T16:55:03.2687626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,287.19*7B
2024-08-11T16:55:04.2625851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,287.14*71
2024-08-11T16:55:05.2622621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,287.09*53
2024-08-11T16:55:06.2621911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,287.06*57
2024-08-11T16:55:07.2533833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,287.12*74
2024-08-11T16:55:08.2579393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,287.23*75
2024-08-11T16:55:09.2576888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,287.20*7B
2024-08-11T16:55:10.2602900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,287.12*7A
2024-08-11T16:55:11.2637475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,287.16*55
2024-08-11T16:55:12.2530503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,287.23*59
2024-08-11T16:55:13.2528727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,287.24*73
2024-08-11T16:55:14.2526651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,287.25*72
2024-08-11T16:55:15.2525208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,287.27*7D
2024-08-11T16:55:16.2559834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,287.31*7B
2024-08-11T16:55:17.2590300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,287.38*79
2024-08-11T16:55:18.2647622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,287.40*5D
2024-08-11T16:55:19.2643693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,287.34*52
2024-08-11T16:55:20.2642929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,287.26*75
2024-08-11T16:55:21.2640938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,287.16*7E
2024-08-11T16:55:22.2638550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,287.07*7A
2024-08-11T16:55:23.2636087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,287.02*5C
2024-08-11T16:55:24.2634794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,287.04*56
2024-08-11T16:55:25.2632878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,287.07*74
2024-08-11T16:55:26.2630809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,287.06*7E
2024-08-11T16:55:27.2583675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,287.03*79
2024-08-11T16:55:28.2600057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,287.04*53
2024-08-11T16:55:29.2599067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,286.96*75
2024-08-11T16:55:30.2595890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,286.80*7E
2024-08-11T16:55:31.2594658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,286.75*51
2024-08-11T16:55:32.2592796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,286.84*50
2024-08-11T16:55:33.2591098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,286.93*7C
2024-08-11T16:55:34.2589098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,286.90*7A
2024-08-11T16:55:35.2585913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,286.89*70
2024-08-11T16:55:36.2631675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,286.99*58
2024-08-11T16:55:37.2629655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,287.06*5B
2024-08-11T16:55:38.2627129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,287.07*76
2024-08-11T16:55:39.2625931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,287.13*75
2024-08-11T16:55:40.2527310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,287.13*72
2024-08-11T16:55:41.2558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,287.05*5A
2024-08-11T16:55:42.2555960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,287.10*5E
2024-08-11T16:55:43.2553824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,287.11*7A
2024-08-11T16:55:44.2552116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,286.99*77
2024-08-11T16:55:45.2550195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,286.94*7E
2024-08-11T16:55:46.2547695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,287.04*5B
2024-08-11T16:55:47.2545508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,287.12*57
2024-08-11T16:55:48.2544230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,287.13*51
2024-08-11T16:55:49.2542017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,287.13*7A
2024-08-11T16:55:50.2539431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,287.16*79
2024-08-11T16:55:51.2538209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,287.21*75
2024-08-11T16:55:52.2535854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,287.24*58
2024-08-11T16:55:53.2534181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,287.25*52
2024-08-11T16:55:54.2531796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,287.24*73
2024-08-11T16:55:55.2530388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,287.22*7F
2024-08-11T16:55:56.2528359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,287.20*74
2024-08-11T16:55:57.2525189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,287.21*74
2024-08-11T16:55:58.2522884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,287.22*5F
2024-08-11T16:55:59.2522064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,287.26*50
2024-08-11T16:56:00.2572794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,287.41*52
2024-08-11T16:56:01.2569886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,287.46*7A
2024-08-11T16:56:02.2568354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,287.36*76
2024-08-11T16:56:03.2567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,287.29*7B
2024-08-11T16:56:04.2619692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,287.26*76
2024-08-11T16:56:05.2563330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,287.23*72
2024-08-11T16:56:06.2582729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,287.22*58
2024-08-11T16:56:07.2579408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,287.26*5C
2024-08-11T16:56:08.2577792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,287.22*56
2024-08-11T16:56:09.2527946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,287.10*72
2024-08-11T16:56:10.2576232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,287.05*70
2024-08-11T16:56:11.2574164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,287.01*73
2024-08-11T16:56:12.2629225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,286.98*75
2024-08-11T16:56:13.2627507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,286.98*56
2024-08-11T16:56:14.2657472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,286.96*5A
2024-08-11T16:56:15.2655977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,286.95*7C
2024-08-11T16:56:16.2654706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,286.96*7A
2024-08-11T16:56:17.2652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,286.96*7A
2024-08-11T16:56:18.2650365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,286.96*55
2024-08-11T16:56:19.2648384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,286.91*53
2024-08-11T16:56:20.2646543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,286.84*78
2024-08-11T16:56:21.2643966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,286.86*7C
2024-08-11T16:56:22.2641550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,286.86*78
2024-08-11T16:56:23.2640655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,286.78*5C
2024-08-11T16:56:24.2638645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,286.70*58
2024-08-11T16:56:25.2636155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,286.70*77
2024-08-11T16:56:26.2634794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,286.73*70
2024-08-11T16:56:27.2675784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,286.73*7B
2024-08-11T16:56:28.2537285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,286.77*75
2024-08-11T16:56:29.2535047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,286.81*73
2024-08-11T16:56:30.2533512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,286.83*51
2024-08-11T16:56:31.2600944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,286.75*5A
2024-08-11T16:56:32.2599585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,286.63*70
2024-08-11T16:56:33.2597408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,286.60*74
2024-08-11T16:56:34.2595187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,286.56*7D
2024-08-11T16:56:35.2593556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,286.44*76
2024-08-11T16:56:36.2612913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,286.44*57
2024-08-11T16:56:37.2611879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,286.51*50
2024-08-11T16:56:38.2609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,286.51*5B
2024-08-11T16:56:39.2637553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,286.61*7E
2024-08-11T16:56:40.2666173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,286.73*7B
2024-08-11T16:56:41.2561697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,286.74*75
2024-08-11T16:56:42.2535163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,286.64*7A
2024-08-11T16:56:43.2533845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,286.56*75
2024-08-11T16:56:44.2557068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,286.61*51
2024-08-11T16:56:45.2555316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,286.67*51
2024-08-11T16:56:46.2559023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,286.63*7E
2024-08-11T16:56:47.2592759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,286.64*7A
2024-08-11T16:56:48.2677549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,286.69*78
2024-08-11T16:56:49.2544779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,286.77*5B
2024-08-11T16:56:50.2654520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,286.85*5C
2024-08-11T16:56:51.2560062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,286.95*7E
2024-08-11T16:56:52.2627364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,286.98*74
2024-08-11T16:56:53.2543227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,286.94*71
2024-08-11T16:56:54.2595482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,286.90*7B
2024-08-11T16:56:55.2619958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,286.93*77
2024-08-11T16:56:56.2547709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,286.96*5E
2024-08-11T16:56:57.2544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,286.90*51
2024-08-11T16:56:58.2581278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,286.82*56
2024-08-11T16:56:59.2548864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,286.80*70
2024-08-11T16:57:00.2627482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,286.86*7C
2024-08-11T16:57:01.2577669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,286.93*7D
2024-08-11T16:57:02.2574502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,286.95*55
2024-08-11T16:57:03.2511294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,287.03*5F
2024-08-11T16:57:04.2665646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,287.07*53
2024-08-11T16:57:05.2606609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,287.01*73
2024-08-11T16:57:06.2618849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,286.95*71
2024-08-11T16:57:07.2635666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,286.88*7D
2024-08-11T16:57:08.2633091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,286.82*7E
2024-08-11T16:57:09.2520639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,286.95*52
2024-08-11T16:57:10.2609726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,287.17*53
2024-08-11T16:57:11.2522916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,287.22*52
2024-08-11T16:57:12.2544631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,287.20*70
2024-08-11T16:57:13.2542165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,287.24*70
2024-08-11T16:57:14.2564987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,287.16*79
2024-08-11T16:57:15.2679819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,287.01*70
2024-08-11T16:57:16.2536728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,286.99*5F
2024-08-11T16:57:17.2535023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,287.02*5D
2024-08-11T16:57:18.2533430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,287.00*59
2024-08-11T16:57:19.2530864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,286.97*79
2024-08-11T16:57:20.2685568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,286.90*70
2024-08-11T16:57:21.2683653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,286.79*74
2024-08-11T16:57:22.2525263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,286.81*50
2024-08-11T16:57:23.2523353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,286.89*58
2024-08-11T16:57:24.2520968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,286.94*52
2024-08-11T16:57:25.2674097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,286.95*7E
2024-08-11T16:57:26.2673624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,286.83*71
2024-08-11T16:57:27.2671673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,286.70*70
2024-08-11T16:57:28.2669868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,286.65*72
2024-08-11T16:57:29.2512177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,286.66*54
2024-08-11T16:57:30.2665941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,286.66*54
2024-08-11T16:57:31.2664344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,286.63*54
2024-08-11T16:57:32.2663623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,286.64*7A
2024-08-11T16:57:33.2662604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,286.70*71
2024-08-11T16:57:34.2660933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,286.87*7A
2024-08-11T16:57:35.2658890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,287.01*5F
2024-08-11T16:57:36.2658362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,287.02*56
2024-08-11T16:57:37.2656167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,286.97*5C
2024-08-11T16:57:38.2654430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,286.89*76
2024-08-11T16:57:39.2653268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,286.80*7C
2024-08-11T16:57:40.2650827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,286.83*77
2024-08-11T16:57:41.2660064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,286.89*59
2024-08-11T16:57:42.2543002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,286.93*55
2024-08-11T16:57:43.2568564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,286.98*52
2024-08-11T16:57:44.2566231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,287.01*77
2024-08-11T16:57:45.2565367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,287.00*71
2024-08-11T16:57:46.2563254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,286.96*7B
2024-08-11T16:57:47.2561973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,286.93*7D
2024-08-11T16:57:48.2626126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,286.97*51
2024-08-11T16:57:49.2624470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,287.03*58
2024-08-11T16:57:50.2623143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,287.09*73
2024-08-11T16:57:51.2621231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,287.14*73
2024-08-11T16:57:52.2554289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,287.14*7C
2024-08-11T16:57:53.2587291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,287.16*53
2024-08-11T16:57:54.2654878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,287.24*51
2024-08-11T16:57:55.2653771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,287.24*7A
2024-08-11T16:57:56.2652662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,287.13*72
2024-08-11T16:57:57.2650874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,287.04*59
2024-08-11T16:57:58.2648869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,287.01*55
2024-08-11T16:57:59.2687995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,287.01*5D
2024-08-11T16:58:00.2688644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,287.08*76
2024-08-11T16:58:01.2687867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,287.15*73
2024-08-11T16:58:02.2529438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,287.19*59
2024-08-11T16:58:03.2527539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,287.24*5B
2024-08-11T16:58:04.2682126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,287.23*73
2024-08-11T16:58:05.2681126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,287.11*7C
2024-08-11T16:58:06.2706919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,287.00*72
2024-08-11T16:58:07.2547814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,287.01*54
2024-08-11T16:58:08.2612403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,287.08*5F
2024-08-11T16:58:09.2610278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,287.16*5C
2024-08-11T16:58:10.2636030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,287.22*79
2024-08-11T16:58:11.2635095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,287.21*7F
2024-08-11T16:58:12.2633215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,287.10*7B
2024-08-11T16:58:13.2630421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,287.02*53
2024-08-11T16:58:14.2658231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,287.04*5C
2024-08-11T16:58:15.2656113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,287.10*76
2024-08-11T16:58:16.2653765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,287.06*74
2024-08-11T16:58:17.2652694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,286.95*79
2024-08-11T16:58:18.2650490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,286.91*50
2024-08-11T16:58:19.2649432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,286.89*5A
2024-08-11T16:58:20.2648682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,286.85*5D
2024-08-11T16:58:21.2646719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,286.76*76
2024-08-11T16:58:22.2645427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,286.75*7D
2024-08-11T16:58:23.2669188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,286.81*7D
2024-08-11T16:58:24.2626184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,286.89*52
2024-08-11T16:58:25.2676973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,286.91*55
2024-08-11T16:58:26.2589582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,286.74*76
2024-08-11T16:58:27.2587825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,286.55*73
2024-08-11T16:58:28.2586035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,286.47*70
2024-08-11T16:58:29.2583963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,286.48*7D
2024-08-11T16:58:30.2583298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,286.62*5E
2024-08-11T16:58:31.2581567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,286.86*58
2024-08-11T16:58:32.2580666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,287.00*77
2024-08-11T16:58:33.2616983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,286.95*7A
2024-08-11T16:58:34.2615611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,286.87*7C
2024-08-11T16:58:35.2614507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,286.81*5A
2024-08-11T16:58:36.2647053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,286.79*59
2024-08-11T16:58:37.2645530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,286.81*54
2024-08-11T16:58:38.2644649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,286.82*7A
2024-08-11T16:58:39.2679015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,286.81*76
2024-08-11T16:58:40.2676763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,286.77*72
2024-08-11T16:58:41.2546400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,286.77*52
2024-08-11T16:58:42.2700899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,286.83*55
2024-08-11T16:58:43.2700310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,286.87*50
2024-08-11T16:58:44.2566565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,286.85*7D
2024-08-11T16:58:45.2722083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,286.77*7F
2024-08-11T16:58:46.2719430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,286.73*70
2024-08-11T16:58:47.2562343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,286.72*5A
2024-08-11T16:58:48.2603054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,286.71*54
2024-08-11T16:58:49.2720311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,286.63*78
2024-08-11T16:58:50.2589887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,286.59*7D
2024-08-11T16:58:51.2586670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,286.65*74
2024-08-11T16:58:52.2586910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,286.68*78
2024-08-11T16:58:53.2585263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,286.67*50
2024-08-11T16:58:54.2582598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,286.69*59
2024-08-11T16:58:55.2581690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,286.84*70
2024-08-11T16:58:56.2633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,286.94*7D
2024-08-11T16:58:57.2631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,286.99*7E
2024-08-11T16:58:58.2628590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,286.99*52
2024-08-11T16:58:59.2628918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,286.96*5B
2024-08-11T16:59:00.2626697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,286.92*77
2024-08-11T16:59:01.2625713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,286.87*7C
2024-08-11T16:59:02.2651836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,286.82*79
2024-08-11T16:59:03.2658542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,286.88*5A
2024-08-11T16:59:04.2634241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,287.00*5A
2024-08-11T16:59:05.2689878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,287.14*5B
2024-08-11T16:59:06.2688392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,287.29*79
2024-08-11T16:59:07.2686502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,287.29*75
2024-08-11T16:59:08.2684956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,287.23*7D
2024-08-11T16:59:09.2683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,287.21*5A
2024-08-11T16:59:10.2680977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,287.24*5F
2024-08-11T16:59:11.2705807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,287.29*7D
2024-08-11T16:59:12.2607450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,287.30*7D
2024-08-11T16:59:13.2606063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,287.25*73
2024-08-11T16:59:14.2603905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,287.22*75
2024-08-11T16:59:15.2694445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,287.21*50
2024-08-11T16:59:16.2637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,287.15*5F
2024-08-11T16:59:17.2668074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,287.05*72
2024-08-11T16:59:18.2666778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,287.08*75
2024-08-11T16:59:19.2664131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,287.16*7C
2024-08-11T16:59:20.2683261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,287.20*51
2024-08-11T16:59:21.2702721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,287.22*5E
2024-08-11T16:59:22.2649046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,287.16*7C
2024-08-11T16:59:23.2647349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,287.06*70
2024-08-11T16:59:24.2645577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,287.08*75
2024-08-11T16:59:25.2643082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,287.15*70
2024-08-11T16:59:26.2642358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,287.19*58
2024-08-11T16:59:27.2640793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,287.13*5D
2024-08-11T16:59:28.2698057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,287.02*5E
2024-08-11T16:59:29.2696234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,287.01*72
2024-08-11T16:59:30.2716800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,287.15*7B
2024-08-11T16:59:31.2715409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,287.22*75
2024-08-11T16:59:32.2635500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,287.18*58
2024-08-11T16:59:33.2692163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,287.17*55
2024-08-11T16:59:34.2690454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,287.20*79
2024-08-11T16:59:35.2688890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,287.31*7B
2024-08-11T16:59:36.2687094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,287.38*74
2024-08-11T16:59:37.2685200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,287.33*5D
2024-08-11T16:59:38.2720520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,287.27*56
2024-08-11T16:59:39.2724670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,287.24*7D
2024-08-11T16:59:40.2722826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,287.18*7E
2024-08-11T16:59:41.2721397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,287.07*73
2024-08-11T16:59:42.2638610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,286.93*55
2024-08-11T16:59:43.2636189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,286.93*55
2024-08-11T16:59:44.2737148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,286.99*71
2024-08-11T16:59:45.2708036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,286.96*7E
2024-08-11T16:59:46.2644189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,286.90*70
2024-08-11T16:59:47.2725997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,286.87*7A
2024-08-11T16:59:48.2724339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,286.83*7D
2024-08-11T16:59:49.2722436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,286.76*77
2024-08-11T16:59:50.2720684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,286.78*73
2024-08-11T16:59:51.2719414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,286.78*50
2024-08-11T16:59:52.2717099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,286.69*58
2024-08-11T16:59:53.2715465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,286.59*54
2024-08-11T16:59:54.2712853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,286.59*7B
2024-08-11T16:59:55.2710864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,286.60*70
2024-08-11T16:59:56.2710125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,286.60*76
2024-08-11T16:59:57.2708036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,286.62*56
2024-08-11T16:59:58.2705868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,286.76*52
2024-08-11T16:59:59.2704625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,286.91*55
2024-08-11T17:00:00.2702899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,286.91*7A
2024-08-11T17:00:01.2700413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,286.81*7F
2024-08-11T17:00:02.2699863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,286.78*79
2024-08-11T17:00:03.2697949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,286.86*71
2024-08-11T17:00:04.2695951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,286.92*74
2024-08-11T17:00:05.2694800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,286.87*5F
2024-08-11T17:00:06.2691588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,286.81*5F
2024-08-11T17:00:07.2725622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,286.79*55
2024-08-11T17:00:08.2723164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,286.85*72
2024-08-11T17:00:09.2741230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,286.96*7D
2024-08-11T17:00:10.2740082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,287.03*72
2024-08-11T17:00:11.2651086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,287.07*57
2024-08-11T17:00:12.2649375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,287.12*5D
2024-08-11T17:00:13.2648017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,287.17*54
2024-08-11T17:00:14.2645565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,287.21*78
2024-08-11T17:00:15.2643504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,287.18*7E
2024-08-11T17:00:16.2642907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,287.18*7D
2024-08-11T17:00:17.2641337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,287.21*70
2024-08-11T17:00:18.2639616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,287.20*5F
2024-08-11T17:00:19.2654821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,287.25*54
2024-08-11T17:00:20.2653747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,287.29*76
2024-08-11T17:00:21.2680021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,287.37*73
2024-08-11T17:00:22.2677530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,287.51*7B
2024-08-11T17:00:23.2676821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,287.59*53
2024-08-11T17:00:24.2673470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,287.60*50
2024-08-11T17:00:25.2672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,287.59*71
2024-08-11T17:00:26.2671844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,287.55*76
2024-08-11T17:00:27.2669399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,287.51*75
2024-08-11T17:00:28.2711608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,287.44*59
2024-08-11T17:00:29.2740512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,287.36*72
2024-08-11T17:00:30.2738609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,287.38*73
2024-08-11T17:00:31.2738261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,287.36*70
2024-08-11T17:00:32.2735339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,287.21*57
2024-08-11T17:00:33.2733962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,287.12*59
2024-08-11T17:00:34.2733198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,287.19*57
2024-08-11T17:00:35.2730734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,287.28*7B
2024-08-11T17:00:36.2728032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,287.26*78
2024-08-11T17:00:37.2726605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,287.18*5E
2024-08-11T17:00:38.2725693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,287.12*53
2024-08-11T17:00:39.2724425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,287.16*79
2024-08-11T17:00:40.2642987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,287.20*72
2024-08-11T17:00:41.2640972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,287.14*77
2024-08-11T17:00:42.2639860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,287.08*74
2024-08-11T17:00:43.2637401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,287.06*54
2024-08-11T17:00:44.2656362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,287.10*7B
2024-08-11T17:00:45.2655066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,287.16*75
2024-08-11T17:00:46.2653511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,287.23*72
2024-08-11T17:00:47.2651958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,287.19*7D
2024-08-11T17:00:48.2688461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,287.13*7D
2024-08-11T17:00:49.2686757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,287.20*76
2024-08-11T17:00:50.2686155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,287.31*73
2024-08-11T17:00:51.2717591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,287.27*7D
2024-08-11T17:00:52.2716036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,287.29*57
2024-08-11T17:00:53.2751501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,287.33*7C
2024-08-11T17:00:54.2750080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,287.31*79
2024-08-11T17:00:55.2615311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,287.29*7D
2024-08-11T17:00:56.2669083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,287.34*75
2024-08-11T17:00:57.2667224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,287.36*58
2024-08-11T17:00:58.2665594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,287.29*52
2024-08-11T17:00:59.2663284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,287.25*50
2024-08-11T17:01:00.2661976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,287.26*79
2024-08-11T17:01:01.2659291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,287.29*74
2024-08-11T17:01:02.2658293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,287.27*79
2024-08-11T17:01:03.2656906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,287.20*5F
2024-08-11T17:01:04.2654441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,287.09*58
2024-08-11T17:01:05.2652976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,286.91*72
2024-08-11T17:01:06.2679945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,286.88*73
2024-08-11T17:01:07.2678013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,286.98*7C
2024-08-11T17:01:08.2701490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,287.05*5D
2024-08-11T17:01:09.2631264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,287.02*55
2024-08-11T17:01:10.2629650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,287.04*74
2024-08-11T17:01:11.2627492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,287.11*75
2024-08-11T17:01:12.2625911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,287.15*73
2024-08-11T17:01:13.2624097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,287.17*7E
2024-08-11T17:01:14.2621660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,287.05*77
2024-08-11T17:01:15.2620774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,286.94*71
2024-08-11T17:01:16.2618652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,286.98*50
2024-08-11T17:01:17.2617010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,287.07*56
2024-08-11T17:01:18.2665376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,287.08*53
2024-08-11T17:01:19.2664221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,287.12*7C
2024-08-11T17:01:20.2661521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,287.17*79
2024-08-11T17:01:21.2658750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,287.13*7F
2024-08-11T17:01:22.2657833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,287.16*56
2024-08-11T17:01:23.2656206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,287.28*54
2024-08-11T17:01:24.2652934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,287.28*74
2024-08-11T17:01:25.2652885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,287.21*78
2024-08-11T17:01:26.2650889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,287.17*73
2024-08-11T17:01:27.2649052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,287.17*51
2024-08-11T17:01:28.2679165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,287.15*73
2024-08-11T17:01:29.2675787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,287.14*7A
2024-08-11T17:01:30.2674284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,287.21*76
2024-08-11T17:01:31.2673536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,287.19*53
2024-08-11T17:01:32.2671923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,287.16*7D
2024-08-11T17:01:33.2709298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,287.12*7D
2024-08-11T17:01:34.2707896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,287.13*70
2024-08-11T17:01:35.2705897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,287.25*7A
2024-08-11T17:01:36.2703433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,287.25*59
2024-08-11T17:01:37.2702487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,287.10*5F
2024-08-11T17:01:38.2700467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,286.96*7B
2024-08-11T17:01:39.2698838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,286.94*7F
2024-08-11T17:01:40.2697381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,286.99*77
2024-08-11T17:01:41.2695393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,286.99*59
2024-08-11T17:01:42.2693647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,286.89*58
2024-08-11T17:01:43.2756077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,286.86*57
2024-08-11T17:01:44.2771747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,286.86*7E
2024-08-11T17:01:45.2770946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,286.82*7A
2024-08-11T17:01:46.2768907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,286.74*7E
2024-08-11T17:01:47.2767750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,286.64*7B
2024-08-11T17:01:48.2609527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,286.54*5D
2024-08-11T17:01:49.2607397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,286.51*59
2024-08-11T17:01:50.2703843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,286.46*78
2024-08-11T17:01:51.2702240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,286.41*7A
2024-08-11T17:01:52.2700111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,286.43*73
2024-08-11T17:01:53.2698329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,286.47*51
2024-08-11T17:01:54.2696493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,286.43*74
2024-08-11T17:01:55.2695128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,286.37*79
2024-08-11T17:01:56.2692632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,286.41*7D
2024-08-11T17:01:57.2713827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,286.50*51
2024-08-11T17:01:58.2712088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,286.56*5F
2024-08-11T17:01:59.2731966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,286.61*74
2024-08-11T17:02:00.2730350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,286.58*78
2024-08-11T17:02:01.2629195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,286.56*7F
2024-08-11T17:02:02.2783133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,286.60*70
2024-08-11T17:02:03.2625509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,286.71*54
2024-08-11T17:02:04.2622737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,286.81*53
2024-08-11T17:02:05.2621662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,286.87*55
2024-08-11T17:02:06.2659359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,286.98*7E
2024-08-11T17:02:07.2748413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,287.04*79
2024-08-11T17:02:08.2746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,287.05*70
2024-08-11T17:02:09.2743941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,287.14*5A
2024-08-11T17:02:10.2742463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,287.24*59
2024-08-11T17:02:11.2740822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,287.24*73
2024-08-11T17:02:12.2738393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,287.21*71
2024-08-11T17:02:13.2737625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,287.22*74
2024-08-11T17:02:14.2735393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,287.23*7E
2024-08-11T17:02:15.2760964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,287.24*5B
2024-08-11T17:02:16.2759230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,287.31*51
2024-08-11T17:02:17.2757531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,287.41*78
2024-08-11T17:02:18.2756318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,287.43*71
2024-08-11T17:02:19.2753682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,287.33*71
2024-08-11T17:02:20.2752323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,287.26*7A
2024-08-11T17:02:21.2750669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,287.31*5B
2024-08-11T17:02:22.2747931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,287.40*55
2024-08-11T17:02:23.2746151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,287.45*74
2024-08-11T17:02:24.2744637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,287.50*75
2024-08-11T17:02:25.2682790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,287.52*79
2024-08-11T17:02:26.2681168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,287.45*5D
2024-08-11T17:02:27.2701432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,287.31*50
2024-08-11T17:02:28.2699209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,287.19*70
2024-08-11T17:02:29.2696478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,287.25*72
2024-08-11T17:02:30.2694651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,287.34*79
2024-08-11T17:02:31.2759422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,287.30*76
2024-08-11T17:02:32.2659014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,287.27*56
2024-08-11T17:02:33.2748282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,287.26*5E
2024-08-11T17:02:34.2747395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,287.34*7F
2024-08-11T17:02:35.2744688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,287.42*77
2024-08-11T17:02:36.2743386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,287.35*70
2024-08-11T17:02:37.2740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,287.32*74
2024-08-11T17:02:38.2740117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,287.35*54
2024-08-11T17:02:39.2738170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,287.28*7F
2024-08-11T17:02:40.2736326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,287.12*72
2024-08-11T17:02:41.2734781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,287.08*71
2024-08-11T17:02:42.2732336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,287.18*50
2024-08-11T17:02:43.2756931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,287.34*55
2024-08-11T17:02:44.2754791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,287.39*5C
2024-08-11T17:02:45.2650805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,287.28*7D
2024-08-11T17:02:46.2648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,287.16*79
2024-08-11T17:02:47.2647815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,287.17*50
2024-08-11T17:02:48.2699907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,287.19*57
2024-08-11T17:02:49.2721593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,287.12*79
2024-08-11T17:02:50.2739288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,287.10*72
2024-08-11T17:02:51.2738127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,287.14*73
2024-08-11T17:02:52.2736588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,287.16*51
2024-08-11T17:02:53.2734419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,287.07*7E
2024-08-11T17:02:54.2731196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,287.00*74
2024-08-11T17:02:55.2730330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,287.00*77
2024-08-11T17:02:56.2766462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,286.99*53
2024-08-11T17:02:57.2726736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,287.01*51
2024-08-11T17:02:58.2745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,287.09*78
2024-08-11T17:02:59.2773176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,287.13*73
2024-08-11T17:03:00.2770413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,287.12*5C
2024-08-11T17:03:01.2646724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,287.10*53
2024-08-11T17:03:02.2748036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,287.07*75
2024-08-11T17:03:03.2746747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,287.01*75
2024-08-11T17:03:04.2786885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,287.02*75
2024-08-11T17:03:05.2786002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,287.07*51
2024-08-11T17:03:06.2684396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,287.00*5E
2024-08-11T17:03:07.2682290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,286.90*54
2024-08-11T17:03:08.2680709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,286.97*71
2024-08-11T17:03:09.2679104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,287.09*71
2024-08-11T17:03:10.2676466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,287.10*70
2024-08-11T17:03:11.2770717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,287.09*79
2024-08-11T17:03:12.2767375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,287.07*53
2024-08-11T17:03:13.2766732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,287.10*52
2024-08-11T17:03:14.2684092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,287.16*78
2024-08-11T17:03:15.2682901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,287.08*70
2024-08-11T17:03:16.2718534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,286.96*78
2024-08-11T17:03:17.2769843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,286.99*71
2024-08-11T17:03:18.2768524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,287.04*58
2024-08-11T17:03:19.2766797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,287.03*57
2024-08-11T17:03:20.2702948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,287.05*7E
2024-08-11T17:03:21.2701279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,287.11*72
2024-08-11T17:03:22.2699625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,287.08*7F
2024-08-11T17:03:23.2697222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,287.05*75
2024-08-11T17:03:24.2695280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,287.15*5B
2024-08-11T17:03:25.2692503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,287.24*5D
2024-08-11T17:03:26.2692469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,287.22*7E
2024-08-11T17:03:27.2752057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,287.18*7E
2024-08-11T17:03:28.2750308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,287.20*71
2024-08-11T17:03:29.2748985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,287.26*79
2024-08-11T17:03:30.2746330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,287.29*7D
2024-08-11T17:03:31.2744701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,287.30*53
2024-08-11T17:03:32.2743284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,287.36*5D
2024-08-11T17:03:33.2740078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,287.54*73
2024-08-11T17:03:34.2738971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,287.69*79
2024-08-11T17:03:35.2737101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,287.72*70
2024-08-11T17:03:36.2734845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,287.68*5B
2024-08-11T17:03:37.2733693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,287.59*52
2024-08-11T17:03:38.2763968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,287.46*71
2024-08-11T17:03:39.2760786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,287.37*7E
2024-08-11T17:03:40.2760548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,287.32*78
2024-08-11T17:03:41.2758593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,287.27*7B
2024-08-11T17:03:42.2756666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,287.39*7B
2024-08-11T17:03:43.2755019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,287.59*7C
2024-08-11T17:03:44.2753631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,287.59*5D
2024-08-11T17:03:45.2751082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,287.34*58
2024-08-11T17:03:46.2830303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,287.19*7E
2024-08-11T17:03:47.2671643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,287.12*7C
2024-08-11T17:03:48.2668890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,287.05*7F
2024-08-11T17:03:49.2667788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,286.99*58
2024-08-11T17:03:50.2665423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,286.89*5F
2024-08-11T17:03:51.2716665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,286.77*59
2024-08-11T17:03:52.2794895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,286.80*76
2024-08-11T17:03:53.2792653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,286.86*76
2024-08-11T17:03:54.2663048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,286.79*74
2024-08-11T17:03:55.2661115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,286.79*52
2024-08-11T17:03:56.2659337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,286.83*56
2024-08-11T17:03:57.2657366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,286.83*7D
2024-08-11T17:03:58.2655360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,286.89*70
2024-08-11T17:03:59.2653867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,286.89*7E
2024-08-11T17:04:00.2683599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,286.78*7E
2024-08-11T17:04:01.2681838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,286.71*70
2024-08-11T17:04:02.2679355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,286.67*55
2024-08-11T17:04:03.2678280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,286.65*5C
2024-08-11T17:04:04.2676142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,286.71*79
2024-08-11T17:04:05.2727044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,286.81*79
2024-08-11T17:04:06.2725513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,286.82*7D
2024-08-11T17:04:07.2745834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,286.79*5C
2024-08-11T17:04:08.2742955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,286.83*53
2024-08-11T17:04:09.2760890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,286.87*71
2024-08-11T17:04:10.2760472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,286.91*7A
2024-08-11T17:04:11.2799139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,286.92*74
2024-08-11T17:04:12.2795884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,286.80*70
2024-08-11T17:04:13.2638907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,286.58*55
2024-08-11T17:04:14.2637003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,286.55*5A
2024-08-11T17:04:15.2789557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,286.79*7B
2024-08-11T17:04:16.2661307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,287.04*70
2024-08-11T17:04:17.2659915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,287.09*59
2024-08-11T17:04:18.2657469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,287.12*5A
2024-08-11T17:04:19.2656600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,287.26*57
2024-08-11T17:04:20.2810814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,287.32*70
2024-08-11T17:04:21.2809146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,287.19*7D
2024-08-11T17:04:22.2701251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,287.11*7D
2024-08-11T17:04:23.2700228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,287.10*70
2024-08-11T17:04:24.2698044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,287.03*57
2024-08-11T17:04:25.2695763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,286.98*53
2024-08-11T17:04:26.2694327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,287.04*77
2024-08-11T17:04:27.2691135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,287.18*7F
2024-08-11T17:04:28.2690708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,287.30*52
2024-08-11T17:04:29.2689043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,287.44*50
2024-08-11T17:04:30.2685340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,287.55*5B
2024-08-11T17:04:31.2685430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,287.51*76
2024-08-11T17:04:32.2681361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,287.37*7A
2024-08-11T17:04:33.2680265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,287.31*78
2024-08-11T17:04:34.2678237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,287.27*53
2024-08-11T17:04:35.2677072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,287.19*54
2024-08-11T17:04:36.2706373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,287.24*7D
2024-08-11T17:04:37.2704954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,287.24*7A
2024-08-11T17:04:38.2701948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,287.19*7B
2024-08-11T17:04:39.2701091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,287.24*72
2024-08-11T17:04:40.2698898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,287.36*77
2024-08-11T17:04:41.2697482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,287.49*59
2024-08-11T17:04:42.2695566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,287.56*59
2024-08-11T17:04:43.2732350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,287.51*7F
2024-08-11T17:04:44.2728490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,287.43*71
2024-08-11T17:04:45.2726752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,287.31*74
2024-08-11T17:04:46.2726172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,287.12*58
2024-08-11T17:04:47.2723361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,286.97*78
2024-08-11T17:04:48.2749867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,287.02*7A
2024-08-11T17:04:49.2770854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,287.02*71
2024-08-11T17:04:50.2768262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,286.95*5D
2024-08-11T17:04:51.2767627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,287.01*58
2024-08-11T17:04:52.2764685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,287.07*72
2024-08-11T17:04:53.2653572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,287.14*75
2024-08-11T17:04:54.2799036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,287.15*72
2024-08-11T17:04:55.2691414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,287.10*79
2024-08-11T17:04:56.2688795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,287.05*7A
2024-08-11T17:04:57.2702456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,286.93*72
2024-08-11T17:04:58.2700141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,286.83*5C
2024-08-11T17:04:59.2697675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,286.81*52
2024-08-11T17:05:00.2696329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,286.82*7C
2024-08-11T17:05:01.2694687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,286.84*7C
2024-08-11T17:05:02.2692931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,286.87*5E
2024-08-11T17:05:03.2689492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,286.92*5B
2024-08-11T17:05:04.2761318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,286.98*74
2024-08-11T17:05:05.2797002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,286.98*71
2024-08-11T17:05:06.2794926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,286.98*7B
2024-08-11T17:05:07.2791720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,287.07*53
2024-08-11T17:05:08.2791364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,287.11*5E
2024-08-11T17:05:09.2672185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,286.99*76
2024-08-11T17:05:10.2670032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,286.86*77
2024-08-11T17:05:11.2668625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,286.90*75
2024-08-11T17:05:12.2666768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,287.04*7A
2024-08-11T17:05:13.2767821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,287.17*7F
2024-08-11T17:05:14.2795575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,287.33*5E
2024-08-11T17:05:15.2793110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,287.39*5D
2024-08-11T17:05:16.2670854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,287.28*53
2024-08-11T17:05:17.2668663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,287.24*74
2024-08-11T17:05:18.2666754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,287.32*7E
2024-08-11T17:05:19.2819940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,287.33*7D
2024-08-11T17:05:20.2689086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,287.29*5F
2024-08-11T17:05:21.2687085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,287.27*58
2024-08-11T17:05:22.2684991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,287.35*5C
2024-08-11T17:05:23.2716776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,287.48*7C
2024-08-11T17:05:24.2768801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,287.54*7E
2024-08-11T17:05:25.2766541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,287.53*78
2024-08-11T17:05:26.2707349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,287.56*78
2024-08-11T17:05:27.2705934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,287.61*5D
2024-08-11T17:05:28.2704537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,287.53*58
2024-08-11T17:05:29.2701600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,287.42*74
2024-08-11T17:05:30.2699633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,287.37*7E
2024-08-11T17:05:31.2697897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,287.40*7D
2024-08-11T17:05:32.2696172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,287.49*56
2024-08-11T17:05:33.2692947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,287.56*56
2024-08-11T17:05:34.2691265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,287.57*5E
2024-08-11T17:05:35.2690275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,287.63*75
2024-08-11T17:05:36.2688603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,287.64*79
2024-08-11T17:05:37.2731856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,287.58*70
2024-08-11T17:05:38.2730366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,287.52*58
2024-08-11T17:05:39.2728309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,287.46*5A
2024-08-11T17:05:40.2725284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,287.44*74
2024-08-11T17:05:41.2785377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,287.44*79
2024-08-11T17:05:42.2730342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,287.46*7C
2024-08-11T17:05:43.2787051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,287.47*76
2024-08-11T17:05:44.2684950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,287.51*7F
2024-08-11T17:05:45.2725565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,287.56*5B
2024-08-11T17:05:46.2686744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,287.50*55
2024-08-11T17:05:47.2685632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,287.42*78
2024-08-11T17:05:48.2716643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,287.37*78
2024-08-11T17:05:49.2713365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,287.31*70
2024-08-11T17:05:50.2711665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,287.28*59
2024-08-11T17:05:51.2710406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,287.22*51
2024-08-11T17:05:52.2708838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,287.26*5B
2024-08-11T17:05:53.2706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,287.37*77
2024-08-11T17:05:54.2726398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,287.29*74
2024-08-11T17:05:55.2724715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,287.18*72
2024-08-11T17:05:56.2722912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,287.17*57
2024-08-11T17:05:57.2720814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,287.13*53
2024-08-11T17:05:58.2718829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,287.11*55
2024-08-11T17:05:59.2716522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,287.12*75
2024-08-11T17:06:00.2738605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,287.03*78
2024-08-11T17:06:01.2802048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,286.82*50
2024-08-11T17:06:02.2800071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,286.77*50
2024-08-11T17:06:03.2674148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,286.90*56
2024-08-11T17:06:04.2744088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,286.95*77
2024-08-11T17:06:05.2742154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,286.88*74
2024-08-11T17:06:06.2739212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,286.90*57
2024-08-11T17:06:07.2737407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,287.01*54
2024-08-11T17:06:08.2765701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,287.07*72
2024-08-11T17:06:09.2812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,286.94*7F
2024-08-11T17:06:10.2808970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,286.72*75
2024-08-11T17:06:11.2675108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,286.73*71
2024-08-11T17:06:12.2806461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,286.85*7F
2024-08-11T17:06:13.2803414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,286.85*7D
2024-08-11T17:06:14.2687502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,286.89*5B
2024-08-11T17:06:15.2685757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,286.99*5F
2024-08-11T17:06:16.2683669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,287.06*76
2024-08-11T17:06:17.2683244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,287.15*71
2024-08-11T17:06:18.2738823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,287.11*75
2024-08-11T17:06:19.2737250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,287.07*70
2024-08-11T17:06:20.2734707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,287.20*5C
2024-08-11T17:06:21.2732552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,287.32*53
2024-08-11T17:06:22.2731218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,287.31*57
2024-08-11T17:06:23.2747159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,287.23*75
2024-08-11T17:06:24.2745221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,287.20*7B
2024-08-11T17:06:25.2790509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,287.24*74
2024-08-11T17:06:26.2727208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,287.26*55
2024-08-11T17:06:27.2725390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,287.26*5B
2024-08-11T17:06:28.2671757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,287.25*55
2024-08-11T17:06:29.2824627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,287.17*71
2024-08-11T17:06:30.2823296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,287.07*75
2024-08-11T17:06:31.2665899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,287.05*52
2024-08-11T17:06:32.2692581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,287.15*5D
2024-08-11T17:06:33.2689655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,287.20*59
2024-08-11T17:06:34.2688439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,287.18*7A
2024-08-11T17:06:35.2749389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,287.19*7C
2024-08-11T17:06:36.2747242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,287.24*76
2024-08-11T17:06:37.2745677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,287.18*53
2024-08-11T17:06:38.2742673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,287.06*72
2024-08-11T17:06:39.2740781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,286.95*76
2024-08-11T17:06:40.2740277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,286.95*79
2024-08-11T17:06:41.2737721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,287.06*5E
2024-08-11T17:06:42.2766137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,287.16*54
2024-08-11T17:06:43.2764462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,287.18*7C
2024-08-11T17:06:44.2761265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,287.16*73
2024-08-11T17:06:45.2760163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,287.20*72
2024-08-11T17:06:46.2757786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,287.29*7F
2024-08-11T17:06:47.2756586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,287.34*5E
2024-08-11T17:06:48.2805075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,287.31*5C
2024-08-11T17:06:49.2739387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,287.26*74
2024-08-11T17:06:50.2738190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,287.21*70
2024-08-11T17:06:51.2768719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,287.13*53
2024-08-11T17:06:52.2768032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,287.08*50
2024-08-11T17:06:53.2737802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,287.11*73
2024-08-11T17:06:54.2735192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,287.08*71
2024-08-11T17:06:55.2733637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,287.06*75
2024-08-11T17:06:56.2732029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,287.12*59
2024-08-11T17:06:57.2729447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,287.07*58
2024-08-11T17:06:58.2728249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,286.98*7D
2024-08-11T17:06:59.2726359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,286.92*7A
2024-08-11T17:07:00.2723815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,286.87*79
2024-08-11T17:07:01.2722467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,286.92*52
2024-08-11T17:07:02.2720245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,286.92*5B
2024-08-11T17:07:03.2717654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,286.80*52
2024-08-11T17:07:04.2715890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,286.77*72
2024-08-11T17:07:05.2714835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,286.83*71
2024-08-11T17:07:06.2738506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,286.86*7D
2024-08-11T17:07:07.2736361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,286.81*5C
2024-08-11T17:07:08.2733855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,286.80*51
2024-08-11T17:07:09.2732442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,286.85*76
2024-08-11T17:07:10.2730816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,286.80*79
2024-08-11T17:07:11.2728152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,286.70*7D
2024-08-11T17:07:12.2726552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,286.64*53
2024-08-11T17:07:13.2775097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,286.64*54
2024-08-11T17:07:14.2795386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,286.71*56
2024-08-11T17:07:15.2792811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,286.76*76
2024-08-11T17:07:16.2791821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,286.75*77
2024-08-11T17:07:17.2789192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,286.71*79
2024-08-11T17:07:18.2787807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,286.65*59
2024-08-11T17:07:19.2786382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,286.60*5B
2024-08-11T17:07:20.2814113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,286.73*5C
2024-08-11T17:07:21.2833000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,286.88*79
2024-08-11T17:07:22.2831332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,286.89*7C
2024-08-11T17:07:23.2829649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,286.87*74
2024-08-11T17:07:24.2671632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,286.86*55
2024-08-11T17:07:25.2711374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,286.87*54
2024-08-11T17:07:26.2709121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,286.88*7D
2024-08-11T17:07:27.2707191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,286.88*76
2024-08-11T17:07:28.2705207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,286.89*79
2024-08-11T17:07:29.2703770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,286.88*7F
2024-08-11T17:07:30.2702081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,286.90*7E
2024-08-11T17:07:31.2721271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,286.94*7F
2024-08-11T17:07:32.2719415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,286.96*56
2024-08-11T17:07:33.2717540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,286.95*52
2024-08-11T17:07:34.2715617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,286.95*72
2024-08-11T17:07:35.2713398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,286.90*71
2024-08-11T17:07:36.2717073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,286.81*7F
2024-08-11T17:07:37.2747190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,286.84*59
2024-08-11T17:07:38.2780464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,286.93*58
2024-08-11T17:07:39.2707854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,287.00*5E
2024-08-11T17:07:40.2704928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,287.00*7A
2024-08-11T17:07:41.2742393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,286.90*75
2024-08-11T17:07:42.2770569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,286.90*52
2024-08-11T17:07:43.2768904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,287.12*5D
2024-08-11T17:07:44.2788073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,287.34*5F
2024-08-11T17:07:45.2786064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,287.33*77
2024-08-11T17:07:46.2784400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,287.18*71
2024-08-11T17:07:47.2781904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,287.13*78
2024-08-11T17:07:48.2780973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,287.24*5E
2024-08-11T17:07:49.2778286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,287.37*5F
2024-08-11T17:07:50.2776469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,287.44*5F
2024-08-11T17:07:51.2773702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,287.42*72
2024-08-11T17:07:52.2803145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,287.37*71
2024-08-11T17:07:53.2801904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,287.45*76
2024-08-11T17:07:54.2821691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,287.56*72
2024-08-11T17:07:55.2738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,287.56*7F
2024-08-11T17:07:56.2917093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,287.54*7D
2024-08-11T17:07:57.2799852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,287.58*7C
2024-08-11T17:07:58.2800128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,287.58*53
2024-08-11T17:07:59.2797890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,287.49*5C
2024-08-11T17:08:00.2813055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,287.43*75
2024-08-11T17:08:01.2811684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,287.46*7F
2024-08-11T17:08:02.2826511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,287.49*76
2024-08-11T17:08:03.2823998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,287.50*52
2024-08-11T17:08:04.2664521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,287.51*59
2024-08-11T17:08:05.2820871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,287.56*53
2024-08-11T17:08:06.2819188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,287.57*72
2024-08-11T17:08:07.2815540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,287.49*75
2024-08-11T17:08:08.2813836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,287.48*73
2024-08-11T17:08:09.2812257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,287.50*7F
2024-08-11T17:08:10.2810900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,287.39*7B
2024-08-11T17:08:11.2808311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,287.22*74
2024-08-11T17:08:12.2752540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,287.20*70
2024-08-11T17:08:13.2750494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,287.30*7E
2024-08-11T17:08:14.2748939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,287.35*7E
2024-08-11T17:08:15.2747093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,287.27*56
2024-08-11T17:08:16.2744292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,287.23*5C
2024-08-11T17:08:17.2743900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,287.27*72
2024-08-11T17:08:18.2740166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,287.16*7E
2024-08-11T17:08:19.2756649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,286.97*73
2024-08-11T17:08:20.2755315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,286.89*5A
2024-08-11T17:08:21.2754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,286.89*5D
2024-08-11T17:08:22.2751547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,286.93*7E
2024-08-11T17:08:23.2804498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,287.13*7E
2024-08-11T17:08:24.2824215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,287.29*70
2024-08-11T17:08:25.2822472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,287.19*7D
2024-08-11T17:08:26.2684316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,287.13*56
2024-08-11T17:08:27.2682204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,287.26*5B
2024-08-11T17:08:28.2835974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,287.37*77
2024-08-11T17:08:29.2833541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,287.37*72
2024-08-11T17:08:30.2726761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,287.46*79
2024-08-11T17:08:31.2724391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,287.67*7F
2024-08-11T17:08:32.2721955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,287.81*71
2024-08-11T17:08:33.2719546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,287.90*7D
2024-08-11T17:08:34.2718438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,287.97*52
2024-08-11T17:08:35.2751174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,287.99*5F
2024-08-11T17:08:36.2748803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,288.07*7A
2024-08-11T17:08:37.2745842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,288.30*72
2024-08-11T17:08:38.2744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,288.55*7B
2024-08-11T17:08:39.2742045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,288.67*55
2024-08-11T17:08:40.2741471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,288.70*51
2024-08-11T17:08:41.2738563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,288.68*71
2024-08-11T17:08:42.2737021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,288.59*75
2024-08-11T17:08:43.2735239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,288.55*7E
2024-08-11T17:08:44.2777017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,288.56*5A
2024-08-11T17:08:45.2776287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,288.49*59
2024-08-11T17:08:46.2774173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,288.35*5D
2024-08-11T17:08:47.2770518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,288.35*70
2024-08-11T17:08:48.2769987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,288.47*70
2024-08-11T17:08:49.2768600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,288.51*75
2024-08-11T17:08:50.2799304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,288.53*78
2024-08-11T17:08:51.2796267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,288.57*54
2024-08-11T17:08:52.2795041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,288.56*79
2024-08-11T17:08:53.2792673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,288.41*78
2024-08-11T17:08:54.2811394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,288.22*7B
2024-08-11T17:08:55.2730298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,288.11*71
2024-08-11T17:08:56.2728449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,288.10*7B
2024-08-11T17:08:57.2817035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,288.08*5B
2024-08-11T17:08:58.2719390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,288.02*54
2024-08-11T17:08:59.2819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,288.05*70
2024-08-11T17:09:00.2818657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,288.03*75
2024-08-11T17:09:01.2816679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,288.01*7C
2024-08-11T17:09:02.2719799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,288.10*55
2024-08-11T17:09:03.2718985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,288.14*56
2024-08-11T17:09:04.2716954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,288.05*75
2024-08-11T17:09:05.2714507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,288.01*7A
2024-08-11T17:09:06.2713316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,287.99*51
2024-08-11T17:09:07.2711341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,287.96*54
2024-08-11T17:09:08.2709530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,287.99*7D
2024-08-11T17:09:09.2707090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,288.14*7B
2024-08-11T17:09:10.2764801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,288.21*7B
2024-08-11T17:09:11.2762921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,288.12*58
2024-08-11T17:09:12.2760819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,288.04*74
2024-08-11T17:09:13.2804711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,288.12*76
2024-08-11T17:09:14.2802817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,288.22*71
2024-08-11T17:09:15.2829440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,288.17*7D
2024-08-11T17:09:16.2708508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,288.04*59
2024-08-11T17:09:17.2734080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,288.00*5C
2024-08-11T17:09:18.2732256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,288.08*74
2024-08-11T17:09:19.2729304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,288.13*7A
2024-08-11T17:09:20.2727611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,288.09*73
2024-08-11T17:09:21.2726320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,288.04*5D
2024-08-11T17:09:22.2750018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,288.05*5F
2024-08-11T17:09:23.2748313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,288.07*74
2024-08-11T17:09:24.2745707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,288.03*7C
2024-08-11T17:09:25.2744689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,287.97*76
2024-08-11T17:09:26.2743155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,287.98*5B
2024-08-11T17:09:27.2740875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,287.96*5D
2024-08-11T17:09:28.2738519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,288.05*56
2024-08-11T17:09:29.2795385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,288.15*7D
2024-08-11T17:09:30.2795365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,288.15*77
2024-08-11T17:09:31.2698082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,288.14*72
2024-08-11T17:09:32.2696147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,288.15*59
2024-08-11T17:09:33.2694421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,288.08*5B
2024-08-11T17:09:34.2732972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,288.06*7F
2024-08-11T17:09:35.2750356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,288.12*70
2024-08-11T17:09:36.2748909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,288.12*7C
2024-08-11T17:09:37.2746385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,288.14*50
2024-08-11T17:09:38.2745197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,288.30*5F
2024-08-11T17:09:39.2742835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,288.43*78
2024-08-11T17:09:40.2741040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,288.36*76
2024-08-11T17:09:41.2737714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,288.31*7E
2024-08-11T17:09:42.2735910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,288.34*79
2024-08-11T17:09:43.2794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,288.29*72
2024-08-11T17:09:44.2821811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,288.23*78
2024-08-11T17:09:45.2864791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,288.14*7B
2024-08-11T17:09:46.2690366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,288.05*74
2024-08-11T17:09:47.2843262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,288.08*76
2024-08-11T17:09:48.2841780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,288.15*78
2024-08-11T17:09:49.2683311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,288.23*5C
2024-08-11T17:09:50.2682075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,288.37*5A
2024-08-11T17:09:51.2835953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,288.38*73
2024-08-11T17:09:52.2834113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,288.29*79
2024-08-11T17:09:53.2831412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,288.18*7F
2024-08-11T17:09:54.2830463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,288.15*70
2024-08-11T17:09:55.2690271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,288.12*5A
2024-08-11T17:09:56.2739264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,288.06*50
2024-08-11T17:09:57.2737227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,287.98*77
2024-08-11T17:09:58.2735230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,287.95*7F
2024-08-11T17:09:59.2732787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,288.06*7B
2024-08-11T17:10:00.2730748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,288.15*7E
2024-08-11T17:10:01.2729347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,288.09*5F
2024-08-11T17:10:02.2786415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,288.06*5A
2024-08-11T17:10:03.2783809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,288.04*7F
2024-08-11T17:10:04.2799629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,287.94*7C
2024-08-11T17:10:05.2797712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.98,287.83*7F
2024-08-11T17:10:06.2795788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,287.72*7E
2024-08-11T17:10:07.2727800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,287.60*52
2024-08-11T17:10:08.2726772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,287.59*5B
2024-08-11T17:10:09.2723652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,287.70*7E
2024-08-11T17:10:10.2723190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,287.78*7C
2024-08-11T17:10:11.2721437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,287.75*78
2024-08-11T17:10:12.2813699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,287.78*58
2024-08-11T17:10:13.2812291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,287.97*54
2024-08-11T17:10:14.2810677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,288.12*57
2024-08-11T17:10:15.2807933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,288.02*76
2024-08-11T17:10:16.2805742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,287.86*7D
2024-08-11T17:10:17.2804885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,287.87*70
2024-08-11T17:10:18.2850743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,287.98*70
2024-08-11T17:10:19.2687725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,288.06*56
2024-08-11T17:10:20.2685017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,288.08*51
2024-08-11T17:10:21.2776445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,288.09*70
2024-08-11T17:10:22.2736899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,288.15*7D
2024-08-11T17:10:23.2815138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,288.33*74
2024-08-11T17:10:24.2812998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,288.44*70
2024-08-11T17:10:25.2811319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,288.38*77
2024-08-11T17:10:26.2808388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,288.31*54
2024-08-11T17:10:27.2846313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,288.28*73
2024-08-11T17:10:28.2772174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,288.34*79
2024-08-11T17:10:29.2770092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,288.41*7B
2024-08-11T17:10:30.2769896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,288.41*53
2024-08-11T17:10:31.2765941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,288.32*55
2024-08-11T17:10:32.2823389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,288.26*71
2024-08-11T17:10:33.2820915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,288.22*7E
2024-08-11T17:10:34.2818151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,288.18*7A
2024-08-11T17:10:35.2770620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,288.21*5A
2024-08-11T17:10:36.2817959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,288.23*5A
2024-08-11T17:10:37.2815233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,288.17*5F
2024-08-11T17:10:38.2812922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,288.19*73
2024-08-11T17:10:39.2852238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,288.22*70
2024-08-11T17:10:40.2758925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,288.12*72
2024-08-11T17:10:41.2756242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,287.96*53
2024-08-11T17:10:42.2754366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,287.86*5A
2024-08-11T17:10:43.2781043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,287.84*79
2024-08-11T17:10:44.2778889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,287.82*79
2024-08-11T17:10:45.2823215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,287.87*70
2024-08-11T17:10:46.2820937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,287.96*7D
2024-08-11T17:10:47.2819392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,287.97*73
2024-08-11T17:10:48.2817188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,287.94*7E
2024-08-11T17:10:49.2814153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,287.89*58
2024-08-11T17:10:50.2682763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,287.98*5C
2024-08-11T17:10:51.2748299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,288.02*7A
2024-08-11T17:10:52.2786964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,287.90*74
2024-08-11T17:10:53.2708725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,287.75*71
2024-08-11T17:10:54.2804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,287.77*7A
2024-08-11T17:10:55.2801872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,288.05*59
2024-08-11T17:10:56.2690701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,288.31*5A
2024-08-11T17:10:57.2845172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,288.29*7C
2024-08-11T17:10:58.2843057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,288.13*7D
2024-08-11T17:10:59.2839660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,288.09*74
2024-08-11T17:11:00.2701098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,288.10*75
2024-08-11T17:11:01.2753076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,288.02*78
2024-08-11T17:11:02.2751131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,287.99*54
2024-08-11T17:11:03.2748705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,288.04*54
2024-08-11T17:11:04.2746756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,288.08*7E
2024-08-11T17:11:05.2744783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,288.10*7D
2024-08-11T17:11:06.2742966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,288.07*53
2024-08-11T17:11:07.2741673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,288.02*51
2024-08-11T17:11:08.2729255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,288.12*73
2024-08-11T17:11:09.2727671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,288.22*7A
2024-08-11T17:11:10.2725233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,288.10*77
2024-08-11T17:11:11.2722582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,288.02*53
2024-08-11T17:11:12.2810946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,288.06*50
2024-08-11T17:11:13.2808513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,288.03*73
2024-08-11T17:11:14.2807250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,288.00*79
2024-08-11T17:11:15.2804298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,288.07*5C
2024-08-11T17:11:16.2838442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,288.13*51
2024-08-11T17:11:17.2721689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,288.15*7E
2024-08-11T17:11:18.2719300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,288.20*73
2024-08-11T17:11:19.2717585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,288.24*79
2024-08-11T17:11:20.2714873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,288.17*79
2024-08-11T17:11:21.2714310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,288.11*79
2024-08-11T17:11:22.2712501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,288.16*5F
2024-08-11T17:11:23.2710228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,288.32*59
2024-08-11T17:11:24.2707608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,288.38*7F
2024-08-11T17:11:25.2706961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,288.31*7F
2024-08-11T17:11:26.2732937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,288.24*76
2024-08-11T17:11:27.2731301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,288.22*57
2024-08-11T17:11:28.2756529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,288.22*55
2024-08-11T17:11:29.2830370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,288.31*53
2024-08-11T17:11:30.2829018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,288.39*7B
2024-08-11T17:11:31.2827654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,288.38*7C
2024-08-11T17:11:32.2825563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,288.37*77
2024-08-11T17:11:33.2823716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,288.44*56
2024-08-11T17:11:34.2821284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,288.55*7A
2024-08-11T17:11:35.2818761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,288.57*70
2024-08-11T17:11:36.2817956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,288.50*7D
2024-08-11T17:11:37.2706936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,288.34*79
2024-08-11T17:11:38.2860425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,288.18*7D
2024-08-11T17:11:39.2740778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,288.19*73
2024-08-11T17:11:40.2758347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,288.20*56
2024-08-11T17:11:41.2792427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,288.16*51
2024-08-11T17:11:42.2803155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,288.18*72
2024-08-11T17:11:43.2843084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,288.28*7B
2024-08-11T17:11:44.2708512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,288.28*79
2024-08-11T17:11:45.2707839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,288.14*7A
2024-08-11T17:11:46.2706216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,287.99*59
2024-08-11T17:11:47.2720360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,287.96*5C
2024-08-11T17:11:48.2739225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,287.96*75
2024-08-11T17:11:49.2755519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,287.86*76
2024-08-11T17:11:50.2753676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,287.79*7E
2024-08-11T17:11:51.2751680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,287.81*50
2024-08-11T17:11:52.2750269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,287.91*5D
2024-08-11T17:11:53.2747902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,287.96*52
2024-08-11T17:11:54.2811210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,287.92*77
2024-08-11T17:11:55.2860589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,287.87*70
2024-08-11T17:11:56.2858825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,287.86*78
2024-08-11T17:11:57.2798014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,287.85*52
2024-08-11T17:11:58.2840531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,287.78*54
2024-08-11T17:11:59.2839362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,287.69*73
2024-08-11T17:12:00.2729346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,287.69*72
2024-08-11T17:12:01.2727083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,287.67*76
2024-08-11T17:12:02.2725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,287.67*53
2024-08-11T17:12:03.2722640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,287.74*50
2024-08-11T17:12:04.2720812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,287.75*79
2024-08-11T17:12:05.2759303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,287.77*74
2024-08-11T17:12:06.2756801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,287.88*73
2024-08-11T17:12:07.2754732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,287.90*7E
2024-08-11T17:12:08.2810458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,287.86*54
2024-08-11T17:12:09.2809267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,287.88*71
2024-08-11T17:12:10.2711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,287.89*7F
2024-08-11T17:12:11.2786538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,287.84*74
2024-08-11T17:12:12.2811538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,287.87*73
2024-08-11T17:12:13.2808777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,287.96*52
2024-08-11T17:12:14.2785649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,288.03*5C
2024-08-11T17:12:15.2816025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,288.13*76
2024-08-11T17:12:16.2709227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,288.27*78
2024-08-11T17:12:17.2755463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,288.38*77
2024-08-11T17:12:18.2827609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,288.33*7B
2024-08-11T17:12:19.2794370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,288.29*58
2024-08-11T17:12:20.2830398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,288.29*51
2024-08-11T17:12:21.2828360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,288.29*74
2024-08-11T17:12:22.2863221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,288.28*7A
2024-08-11T17:12:23.2804724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,288.32*7B
2024-08-11T17:12:24.2768801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,288.31*7B
2024-08-11T17:12:25.2799561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,288.26*5D
2024-08-11T17:12:26.2796165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,288.25*54
2024-08-11T17:12:27.2794534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,288.26*51
2024-08-11T17:12:28.2844008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,288.21*7A
2024-08-11T17:12:29.2724863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,288.19*7C
2024-08-11T17:12:30.2756685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,288.15*5D
2024-08-11T17:12:31.2690238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,288.10*57
2024-08-11T17:12:32.2711870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,288.09*50
2024-08-11T17:12:33.2774811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,288.08*7D
2024-08-11T17:12:34.2842238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,288.06*78
2024-08-11T17:12:35.2830508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,288.05*76
2024-08-11T17:12:36.2826747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,288.01*51
2024-08-11T17:12:37.2825319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,287.94*51
2024-08-11T17:12:38.2805213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,287.86*59
2024-08-11T17:12:39.2834545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,287.90*73
2024-08-11T17:12:40.2832606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,287.95*72
2024-08-11T17:12:41.2830730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,287.84*73
2024-08-11T17:12:42.2828151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,287.71*70
2024-08-11T17:12:43.2826432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,287.72*70
2024-08-11T17:12:44.2825035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,287.87*79
2024-08-11T17:12:45.2822093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,288.04*51
2024-08-11T17:12:46.2820284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,287.99*7B
2024-08-11T17:12:47.2818440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,287.86*7C
2024-08-11T17:12:48.2816500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,287.84*7B
2024-08-11T17:12:49.2722707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,287.84*58
2024-08-11T17:12:50.2758099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,287.76*7B
2024-08-11T17:12:51.2754866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,287.78*7F
2024-08-11T17:12:52.2774149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,287.76*7B
2024-08-11T17:12:53.2772355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,287.72*71
2024-08-11T17:12:54.2771195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,287.72*74
2024-08-11T17:12:55.2831198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,287.80*57
2024-08-11T17:12:56.2726171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,287.89*55
2024-08-11T17:12:57.2747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,287.93*7E
2024-08-11T17:12:58.2743957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,287.90*73
2024-08-11T17:12:59.2742434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,287.82*7F
2024-08-11T17:13:00.2741963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,287.74*5A
2024-08-11T17:13:01.2740024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,287.63*70
2024-08-11T17:13:02.2826963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,287.56*70
2024-08-11T17:13:03.2856254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,287.59*75
2024-08-11T17:13:04.2854394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,287.60*5F
2024-08-11T17:13:05.2697340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,287.57*52
2024-08-11T17:13:06.2850548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,287.65*52
2024-08-11T17:13:07.2850144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,287.87*7E
2024-08-11T17:13:08.2848784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,288.05*70
2024-08-11T17:13:09.2845558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,288.04*72
2024-08-11T17:13:10.2844669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,287.88*5F
2024-08-11T17:13:11.2728769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,287.70*5B
2024-08-11T17:13:12.2727619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,287.58*7B
2024-08-11T17:13:13.2725670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,287.59*7A
2024-08-11T17:13:14.2765282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,287.62*5A
2024-08-11T17:13:15.2763347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,287.66*5B
2024-08-11T17:13:16.2860114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,287.71*78
2024-08-11T17:13:17.2859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,287.80*7A
2024-08-11T17:13:18.2857022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,287.93*57
2024-08-11T17:13:19.2730282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,288.08*53
2024-08-11T17:13:20.2729179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,288.19*50
2024-08-11T17:13:21.2727281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,288.21*75
2024-08-11T17:13:22.2817563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,288.21*7F
2024-08-11T17:13:23.2815959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,288.21*78
2024-08-11T17:13:24.2813914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,288.15*57
2024-08-11T17:13:25.2833058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,288.07*5B
2024-08-11T17:13:26.2831782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,288.13*7C
2024-08-11T17:13:27.2829900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,288.21*72
2024-08-11T17:13:28.2826595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,288.18*56
2024-08-11T17:13:29.2722104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,288.12*5A
2024-08-11T17:13:30.2720496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,288.11*50
2024-08-11T17:13:31.2873640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,288.21*7E
2024-08-11T17:13:32.2873011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,288.44*7D
2024-08-11T17:13:33.2871417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,288.56*79
2024-08-11T17:13:34.2748109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,288.43*5C
2024-08-11T17:13:35.2746171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,288.24*50
2024-08-11T17:13:36.2744812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,288.15*70
2024-08-11T17:13:37.2742923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,288.12*78
2024-08-11T17:13:38.2790383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,288.09*77
2024-08-11T17:13:39.2789390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,288.07*58
2024-08-11T17:13:40.2786708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,288.09*57
2024-08-11T17:13:41.2808580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,288.10*59
2024-08-11T17:13:42.2876443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,288.15*73
2024-08-11T17:13:43.2874351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,288.19*79
2024-08-11T17:13:44.2872526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,288.22*70
2024-08-11T17:13:45.2714607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,288.20*52
2024-08-11T17:13:46.2714146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,288.13*57
2024-08-11T17:13:47.2868260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,288.12*5A
2024-08-11T17:13:48.2752864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,288.18*73
2024-08-11T17:13:49.2789163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,288.20*7B
2024-08-11T17:13:50.2851036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,288.16*78
2024-08-11T17:13:51.2867108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,288.19*57
2024-08-11T17:13:52.2867362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,288.23*51
2024-08-11T17:13:53.2865202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,288.24*78
2024-08-11T17:13:54.2863304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,288.31*7D
2024-08-11T17:13:55.2862105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,288.41*56
2024-08-11T17:13:56.2860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,288.49*55
2024-08-11T17:13:57.2858387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,288.59*5E
2024-08-11T17:13:58.2856933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,288.60*7A
2024-08-11T17:13:59.2879935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,288.50*76
2024-08-11T17:14:00.2878357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,288.47*79
2024-08-11T17:14:01.2720365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,288.46*5B
2024-08-11T17:14:02.2718165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,288.41*5B
2024-08-11T17:14:03.2872871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,288.37*58
2024-08-11T17:14:04.2871920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,288.36*73
2024-08-11T17:14:05.2869426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,288.31*79
2024-08-11T17:14:06.2867283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,288.14*74
2024-08-11T17:14:07.2753178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,288.02*54
2024-08-11T17:14:08.2774099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,288.10*58
2024-08-11T17:14:09.2772784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,288.18*73
2024-08-11T17:14:10.2770995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,288.18*76
2024-08-11T17:14:11.2769180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,288.16*74
2024-08-11T17:14:12.2767894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,288.10*76
2024-08-11T17:14:13.2765180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,288.02*73
2024-08-11T17:14:14.2764385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,288.02*5C
2024-08-11T17:14:15.2797048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,288.05*52
2024-08-11T17:14:16.2849451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,288.01*73
2024-08-11T17:14:17.2848413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,288.02*76
2024-08-11T17:14:18.2846025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,288.07*56
2024-08-11T17:14:19.2843724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,288.07*5D
2024-08-11T17:14:20.2841220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,288.10*7E
2024-08-11T17:14:21.2840787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,288.19*78
2024-08-11T17:14:22.2838437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,288.28*7D
2024-08-11T17:14:23.2870608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,288.23*56
2024-08-11T17:14:24.2867979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,288.15*51
2024-08-11T17:14:25.2748614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,288.21*7C
2024-08-11T17:14:26.2811052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,288.22*75
2024-08-11T17:14:27.2808522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,288.11*7C
2024-08-11T17:14:28.2807612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,288.09*7B
2024-08-11T17:14:29.2805501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,288.16*50
2024-08-11T17:14:30.2804781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,288.25*56
2024-08-11T17:14:31.2825595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,288.19*7A
2024-08-11T17:14:32.2848951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,288.07*79
2024-08-11T17:14:33.2868731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,288.13*7B
2024-08-11T17:14:34.2866617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,288.28*5D
2024-08-11T17:14:35.2865011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,288.21*54
2024-08-11T17:14:36.2886323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,288.09*76
2024-08-11T17:14:37.2782587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,288.30*73
2024-08-11T17:14:38.2780210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,288.44*7E
2024-08-11T17:14:39.2777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,288.30*7C
2024-08-11T17:14:40.2838205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,288.26*5F
2024-08-11T17:14:41.2877639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,288.33*59
2024-08-11T17:14:42.2778492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,288.31*7B
2024-08-11T17:14:43.2776360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,288.28*70
2024-08-11T17:14:44.2776025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,288.32*74
2024-08-11T17:14:45.2773797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,288.29*5D
2024-08-11T17:14:46.2810581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,288.21*51
2024-08-11T17:14:47.2809278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,288.24*77
2024-08-11T17:14:48.2829638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,288.21*7E
2024-08-11T17:14:49.2826903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,288.09*72
2024-08-11T17:14:50.2826065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,288.02*78
2024-08-11T17:14:51.2824610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,288.02*7E
2024-08-11T17:14:52.2823065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,287.97*79
2024-08-11T17:14:53.2854926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,287.86*71
2024-08-11T17:14:54.2853011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,287.85*55
2024-08-11T17:14:55.2762686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,287.89*7D
2024-08-11T17:14:56.2761111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,287.95*50
2024-08-11T17:14:57.2786576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,288.01*51
2024-08-11T17:14:58.2827063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,288.01*79
2024-08-11T17:14:59.2825329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,288.00*7E
2024-08-11T17:15:00.2823401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,288.04*79
2024-08-11T17:15:01.2821587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,288.06*52
2024-08-11T17:15:02.2819883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,287.93*58
2024-08-11T17:15:03.2818423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,287.82*74
2024-08-11T17:15:04.2857394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,287.82*7D
2024-08-11T17:15:05.2855641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,287.90*52
2024-08-11T17:15:06.2854485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,288.08*5D
2024-08-11T17:15:07.2852355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,288.27*5E
2024-08-11T17:15:08.2850705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,288.33*79
2024-08-11T17:15:09.2849700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,288.24*7A
2024-08-11T17:15:10.2908458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,288.11*74
2024-08-11T17:15:11.2796427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,288.02*73
2024-08-11T17:15:12.2794438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,287.96*78
2024-08-11T17:15:13.2791236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,287.92*74
2024-08-11T17:15:14.2789501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,287.89*73
2024-08-11T17:15:15.2965124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,287.83*55
2024-08-11T17:15:16.2879485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,287.83*57
2024-08-11T17:15:17.2877558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,287.89*73
2024-08-11T17:15:18.2912037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,287.91*7F
2024-08-11T17:15:19.2910797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,287.93*7E
2024-08-11T17:15:20.2752455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,287.99*5B
2024-08-11T17:15:21.2750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,288.02*56
2024-08-11T17:15:22.2875223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,287.99*7D
2024-08-11T17:15:23.2872553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,287.94*75
2024-08-11T17:15:24.2871836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,287.96*70
2024-08-11T17:15:25.2869846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,287.99*54
2024-08-11T17:15:26.2868788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,288.02*54
2024-08-11T17:15:27.2866107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,288.01*52
2024-08-11T17:15:28.2863705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,287.97*79
2024-08-11T17:15:29.2862762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,288.06*7D
2024-08-11T17:15:30.2889031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,288.25*7A
2024-08-11T17:15:31.2887315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,288.40*50
2024-08-11T17:15:32.2886008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,288.34*56
2024-08-11T17:15:33.2883354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,288.20*5D
2024-08-11T17:15:34.2880453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,288.17*7E
2024-08-11T17:15:35.2878719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,288.22*77
2024-08-11T17:15:36.2912825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,288.18*70
2024-08-11T17:15:37.2777077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,288.05*5F
2024-08-11T17:15:38.2775329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,287.97*55
2024-08-11T17:15:39.2772951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,288.09*5E
2024-08-11T17:15:40.2771398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,288.24*73
2024-08-11T17:15:41.2769576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,288.20*78
2024-08-11T17:15:42.2922340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,288.03*7F
2024-08-11T17:15:43.2824880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,287.93*51
2024-08-11T17:15:44.2841980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,288.02*55
2024-08-11T17:15:45.2840492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,288.09*7A
2024-08-11T17:15:46.2838676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,288.01*79
2024-08-11T17:15:47.2837569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,287.99*75
2024-08-11T17:15:48.2834604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,288.15*5C
2024-08-11T17:15:49.2833375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,288.25*51
2024-08-11T17:15:50.2831461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,288.17*71
2024-08-11T17:15:51.2829367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,288.07*70
2024-08-11T17:15:52.2827710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,288.10*78
2024-08-11T17:15:53.2826297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,288.12*7E
2024-08-11T17:15:54.2823689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,288.14*53
2024-08-11T17:15:55.2822620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,288.14*50
2024-08-11T17:15:56.2820754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,288.12*7D
2024-08-11T17:15:57.2901902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,288.17*71
2024-08-11T17:15:58.2900493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,288.19*7A
2024-08-11T17:15:59.2899336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,288.14*52
2024-08-11T17:16:00.2897379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,288.16*51
2024-08-11T17:16:01.2894540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,288.22*72
2024-08-11T17:16:02.2833382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,288.26*72
2024-08-11T17:16:03.2899676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,288.24*71
2024-08-11T17:16:04.2779519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,288.12*72
2024-08-11T17:16:05.2777995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,287.99*58
2024-08-11T17:16:06.2774763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,288.00*56
2024-08-11T17:16:07.2774384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,288.08*72
2024-08-11T17:16:08.2927301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,288.06*7D
2024-08-11T17:16:09.2769510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,288.04*51
2024-08-11T17:16:10.2766753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,288.14*5A
2024-08-11T17:16:11.2765962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,288.29*74
2024-08-11T17:16:12.2827707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,288.40*7B
2024-08-11T17:16:13.2826046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,288.40*71
2024-08-11T17:16:14.2823822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,288.30*59
2024-08-11T17:16:15.2852521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,288.15*52
2024-08-11T17:16:16.2850987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,288.12*7E
2024-08-11T17:16:17.2887353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,288.20*7A
2024-08-11T17:16:18.2795904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,288.12*7C
2024-08-11T17:16:19.2883822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,288.02*5C
2024-08-11T17:16:20.2776341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,288.02*55
2024-08-11T17:16:21.2774339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,288.10*57
2024-08-11T17:16:22.2930512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,288.25*7B
2024-08-11T17:16:23.2928505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,288.32*7A
2024-08-11T17:16:24.2798297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,288.27*71
2024-08-11T17:16:25.2796790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,288.20*7F
2024-08-11T17:16:26.2794309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,288.21*50
2024-08-11T17:16:27.2792859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,288.24*54
2024-08-11T17:16:28.2791511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,288.25*7D
2024-08-11T17:16:29.2789389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,288.30*7B
2024-08-11T17:16:30.2878213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,288.43*58
2024-08-11T17:16:31.2800978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,288.54*55
2024-08-11T17:16:32.2798823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,288.50*71
2024-08-11T17:16:33.2824614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,288.45*7E
2024-08-11T17:16:34.2821561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,288.40*7C
2024-08-11T17:16:35.2893217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,288.32*5A
2024-08-11T17:16:36.2803960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,288.27*57
2024-08-11T17:16:37.2801946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,288.25*70
2024-08-11T17:16:38.2800082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,288.16*71
2024-08-11T17:16:39.2798966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,288.09*51
2024-08-11T17:16:40.2796291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,288.17*51
2024-08-11T17:16:41.2794651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,288.18*79
2024-08-11T17:16:42.2793830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,288.04*79
2024-08-11T17:16:43.2790941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,287.84*7A
2024-08-11T17:16:44.2789725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,287.82*74
2024-08-11T17:16:45.2787397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,287.94*7E
2024-08-11T17:16:46.2839515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,287.92*54
2024-08-11T17:16:47.2837377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,287.77*58
2024-08-11T17:16:48.2775531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,287.80*52
2024-08-11T17:16:49.2929711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,287.96*74
2024-08-11T17:16:50.2928095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.34,287.95*70
2024-08-11T17:16:51.2926138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,287.87*77
2024-08-11T17:16:52.2831773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,287.90*52
2024-08-11T17:16:53.2830237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,287.95*54
2024-08-11T17:16:54.2828416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,288.01*56
2024-08-11T17:16:55.2826057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,288.19*73
2024-08-11T17:16:56.2824231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,288.30*7A
2024-08-11T17:16:57.2841529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,288.19*5D
2024-08-11T17:16:58.2882305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,288.07*5D
2024-08-11T17:16:59.2767051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,288.17*53
2024-08-11T17:17:00.2920917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,288.35*74
2024-08-11T17:17:01.2918916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,288.42*78
2024-08-11T17:17:02.2778827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,288.32*57
2024-08-11T17:17:03.2777093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,288.23*50
2024-08-11T17:17:04.2841673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,288.34*7B
2024-08-11T17:17:05.2875245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,288.41*7E
2024-08-11T17:17:06.2874002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,288.29*73
2024-08-11T17:17:07.2780012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,288.23*54
2024-08-11T17:17:08.2799573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,288.40*50
2024-08-11T17:17:09.2872820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,288.60*79
2024-08-11T17:17:10.2871022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,288.71*77
2024-08-11T17:17:11.2868719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,288.72*53
2024-08-11T17:17:12.2867604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,288.58*5D
2024-08-11T17:17:13.2865309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,288.45*78
2024-08-11T17:17:14.2882056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,288.43*76
2024-08-11T17:17:15.2880406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,288.47*73
2024-08-11T17:17:16.2878061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,288.42*5B
2024-08-11T17:17:17.2876444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,288.32*5F
2024-08-11T17:17:18.2874428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,288.37*51
2024-08-11T17:17:19.2928659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,288.54*74
2024-08-11T17:17:20.2926925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,288.50*78
2024-08-11T17:17:21.2923365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,288.23*7D
2024-08-11T17:17:22.2922652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,288.04*59
2024-08-11T17:17:23.2836021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,288.06*58
2024-08-11T17:17:24.2782363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,288.17*74
2024-08-11T17:17:25.2934632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,288.12*7D
2024-08-11T17:17:26.2964818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,288.04*70
2024-08-11T17:17:27.2776233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,288.09*5D
2024-08-11T17:17:28.2774593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,288.20*52
2024-08-11T17:17:29.2928081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,288.38*76
2024-08-11T17:17:30.2926305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,288.49*79
2024-08-11T17:17:31.2925088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,288.32*7D
2024-08-11T17:17:32.2922962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,288.01*78
2024-08-11T17:17:33.2921514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,287.95*5C
2024-08-11T17:17:34.2919288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,288.14*71
2024-08-11T17:17:35.2856871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,288.23*74
2024-08-11T17:17:36.2854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,288.24*7B
2024-08-11T17:17:37.2852992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,288.33*50
2024-08-11T17:17:38.2849896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,288.29*5E
2024-08-11T17:17:39.2880724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,288.16*59
2024-08-11T17:17:40.2897648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,288.12*79
2024-08-11T17:17:41.2895987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,288.13*7D
2024-08-11T17:17:42.2893329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,288.09*78
2024-08-11T17:17:43.2892218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,288.07*73
2024-08-11T17:17:44.2889375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,288.08*56
2024-08-11T17:17:45.2888977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,288.07*54
2024-08-11T17:17:46.2922724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,288.11*5A
2024-08-11T17:17:47.2922406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,288.15*76
2024-08-11T17:17:48.2920992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,288.11*78
2024-08-11T17:17:49.2918360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,288.02*78
2024-08-11T17:17:50.2916471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,287.98*55
2024-08-11T17:17:51.2914906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,288.11*55
2024-08-11T17:17:52.2913278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,288.21*7C
2024-08-11T17:17:53.2910126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,288.12*7E
2024-08-11T17:17:54.2800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,287.91*77
2024-08-11T17:17:55.2795888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,287.81*5B
2024-08-11T17:17:56.2793710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,287.95*59
2024-08-11T17:17:57.2796086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,288.14*7F
2024-08-11T17:17:58.2950182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,288.01*74
2024-08-11T17:17:59.2948556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,287.81*74
2024-08-11T17:18:00.2790874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,287.79*54
2024-08-11T17:18:01.2788568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,287.75*5F
2024-08-11T17:18:02.2848556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,287.72*5D
2024-08-11T17:18:03.2847683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,287.77*72
2024-08-11T17:18:04.2845714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,287.84*73
2024-08-11T17:18:05.2843308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,287.76*73
2024-08-11T17:18:06.2842663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,287.69*5A
2024-08-11T17:18:07.2839665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,287.77*57
2024-08-11T17:18:08.2839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,287.93*72
2024-08-11T17:18:09.2836099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,287.88*7D
2024-08-11T17:18:10.2834927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,287.68*7B
2024-08-11T17:18:11.2832210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,287.62*78
2024-08-11T17:18:12.2855532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,287.72*5D
2024-08-11T17:18:13.2852945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,287.82*51
2024-08-11T17:18:14.2851564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,287.92*7F
2024-08-11T17:18:15.2849946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,288.02*7C
2024-08-11T17:18:16.2847704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,287.98*77
2024-08-11T17:18:17.2845004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,287.93*7C
2024-08-11T17:18:18.2882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,288.15*7C
2024-08-11T17:18:19.2879296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,288.26*7E
2024-08-11T17:18:20.2877633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,288.05*7F
2024-08-11T17:18:21.2874799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,287.97*52
2024-08-11T17:18:22.2873796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,288.04*71
2024-08-11T17:18:23.2871631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,288.08*71
2024-08-11T17:18:24.2870246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,288.22*77
2024-08-11T17:18:25.2868468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,288.23*7F
2024-08-11T17:18:26.2867059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,288.13*5A
2024-08-11T17:18:27.2864831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,288.16*51
2024-08-11T17:18:28.2863190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,288.30*73
2024-08-11T17:18:29.2861519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,288.46*76
2024-08-11T17:18:30.2859353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,288.48*79
2024-08-11T17:18:31.2856935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,288.33*57
2024-08-11T17:18:32.2854302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,288.16*56
2024-08-11T17:18:33.2852611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,288.16*7F
2024-08-11T17:18:34.2851475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,288.35*7E
2024-08-11T17:18:35.2893569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,288.36*71
2024-08-11T17:18:36.2891377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,288.15*58
2024-08-11T17:18:37.2889893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,288.17*54
2024-08-11T17:18:38.2887854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,288.37*57
2024-08-11T17:18:39.2885375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,288.45*75
2024-08-11T17:18:40.2884056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,288.38*74
2024-08-11T17:18:41.2818865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,288.31*53
2024-08-11T17:18:42.2875378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,288.23*5D
2024-08-11T17:18:43.2873458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,288.29*5B
2024-08-11T17:18:44.2872046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,288.38*7D
2024-08-11T17:18:45.2938784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,288.29*72
2024-08-11T17:18:46.2912818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,288.21*73
2024-08-11T17:18:47.2911658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,288.36*51
2024-08-11T17:18:48.2910003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,288.60*57
2024-08-11T17:18:49.2908909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,288.69*70
2024-08-11T17:18:50.2906903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,288.63*78
2024-08-11T17:18:51.2808157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,288.56*70
2024-08-11T17:18:52.2806116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,288.52*57
2024-08-11T17:18:53.2803554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,288.41*58
2024-08-11T17:18:54.2958711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,288.25*73
2024-08-11T17:18:55.2955993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,288.22*73
2024-08-11T17:18:56.2798345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,288.28*5E
2024-08-11T17:18:57.2797031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,288.37*53
2024-08-11T17:18:58.2949744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,288.38*71
2024-08-11T17:18:59.2825651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,288.37*7E
2024-08-11T17:19:00.2822822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,288.43*79
2024-08-11T17:19:01.2860421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,288.46*53
2024-08-11T17:19:02.2857996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,288.51*59
2024-08-11T17:19:03.2857014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,288.47*7F
2024-08-11T17:19:04.2854411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,288.19*7C
2024-08-11T17:19:05.2853046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,288.06*74
2024-08-11T17:19:06.2878155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,288.16*5F
2024-08-11T17:19:07.2875909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,288.23*7C
2024-08-11T17:19:08.2874348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,288.18*75
2024-08-11T17:19:09.2872202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,288.14*5C
2024-08-11T17:19:10.2870580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,288.28*51
2024-08-11T17:19:11.2868101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,288.47*76
2024-08-11T17:19:12.2866394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,288.47*7D
2024-08-11T17:19:13.2916275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,288.36*77
2024-08-11T17:19:14.2913399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,288.20*74
2024-08-11T17:19:15.2912243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,288.17*7B
2024-08-11T17:19:16.2953467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,288.16*7A
2024-08-11T17:19:17.2951435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,288.05*73
2024-08-11T17:19:18.2885812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,288.03*7E
2024-08-11T17:19:19.2883571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,288.13*5D
2024-08-11T17:19:20.2881517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,288.14*51
2024-08-11T17:19:21.2879635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,288.04*7C
2024-08-11T17:19:22.2877607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,288.02*7E
2024-08-11T17:19:23.2903663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,287.93*78
2024-08-11T17:19:24.2902229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,287.87*51
2024-08-11T17:19:25.2901236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,287.91*56
2024-08-11T17:19:26.2806930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,287.93*7A
2024-08-11T17:19:27.2962455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,287.78*79
2024-08-11T17:19:28.2960913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,287.68*77
2024-08-11T17:19:29.2957283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,287.75*76
2024-08-11T17:19:30.2850485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,287.88*77
2024-08-11T17:19:31.2846999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,287.95*76
2024-08-11T17:19:32.2883828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,287.90*7F
2024-08-11T17:19:33.2933319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,287.76*76
2024-08-11T17:19:34.2873402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,287.72*5E
2024-08-11T17:19:35.2890462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,287.88*53
2024-08-11T17:19:36.2888425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,287.97*77
2024-08-11T17:19:37.2887416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,287.72*7C
2024-08-11T17:19:38.2884615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,287.61*79
2024-08-11T17:19:39.2883473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,287.76*50
2024-08-11T17:19:40.2900178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,287.91*55
2024-08-11T17:19:41.2898012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,287.99*74
2024-08-11T17:19:42.2896261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,288.02*76
2024-08-11T17:19:43.2893805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,288.00*72
2024-08-11T17:19:44.2892259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,287.95*53
2024-08-11T17:19:45.2808305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,287.91*50
2024-08-11T17:19:46.2856670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,287.85*70
2024-08-11T17:19:47.2914912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.87,287.75*75
2024-08-11T17:19:48.2912228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,287.66*77
2024-08-11T17:19:49.2910253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,287.59*52
2024-08-11T17:19:50.2939196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,287.54*56
2024-08-11T17:19:51.2940126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,287.58*56
2024-08-11T17:19:52.2938357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,287.75*7E
2024-08-11T17:19:53.2960770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,287.82*72
2024-08-11T17:19:54.2934078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,287.74*59
2024-08-11T17:19:55.2931278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,287.65*53
2024-08-11T17:19:56.2824835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,287.65*7C
2024-08-11T17:19:57.2860374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,287.60*74
2024-08-11T17:19:58.2858565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,287.51*76
2024-08-11T17:19:59.2855925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,287.46*59
2024-08-11T17:20:00.2877594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,287.50*70
2024-08-11T17:20:01.2920331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,287.65*71
2024-08-11T17:20:02.2972741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,287.80*72
2024-08-11T17:20:03.2891982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,287.82*55
2024-08-11T17:20:04.2890123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,287.69*5F
2024-08-11T17:20:05.2941358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,287.72*77
2024-08-11T17:20:06.2939535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,287.95*70
2024-08-11T17:20:07.2835970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,288.02*7B
2024-08-11T17:20:08.2834410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,287.77*50
2024-08-11T17:20:09.2832625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,287.54*58
2024-08-11T17:20:10.2829507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,287.59*73
2024-08-11T17:20:11.2845256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,287.79*74
2024-08-11T17:20:12.2844130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,287.87*75
2024-08-11T17:20:13.2875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,287.86*56
2024-08-11T17:20:14.2872681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,287.84*51
2024-08-11T17:20:15.2870929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,287.90*7C
2024-08-11T17:20:16.2868917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,288.16*7E
2024-08-11T17:20:17.2867177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,288.37*75
2024-08-11T17:20:18.2866021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,288.41*54
2024-08-11T17:20:19.2862892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,288.36*54
2024-08-11T17:20:20.2879134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,288.40*56
2024-08-11T17:20:21.2877218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,288.42*71
2024-08-11T17:20:22.2839190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,288.37*7D
2024-08-11T17:20:23.2925060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,288.48*72
2024-08-11T17:20:24.2922850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,288.74*7C
2024-08-11T17:20:25.2921629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,288.60*58
2024-08-11T17:20:26.2918589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,288.27*53
2024-08-11T17:20:27.2848424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,288.33*5F
2024-08-11T17:20:28.2903893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,288.51*7F
2024-08-11T17:20:29.2903411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,288.40*77
2024-08-11T17:20:30.2899824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,288.20*5E
2024-08-11T17:20:31.2899078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,288.25*56
2024-08-11T17:20:32.2897684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,288.35*53
2024-08-11T17:20:33.2895618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,288.27*7B
2024-08-11T17:20:34.2893500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,288.22*7B
2024-08-11T17:20:35.2890858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,288.23*77
2024-08-11T17:20:36.2889051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,288.23*79
2024-08-11T17:20:37.2888089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,288.31*7C
2024-08-11T17:20:38.2886037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,288.46*7D
2024-08-11T17:20:39.2884075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,288.59*76
2024-08-11T17:20:40.2882001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,288.54*5F
2024-08-11T17:20:41.2880567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,288.39*58
2024-08-11T17:20:42.2878002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,288.37*7B
2024-08-11T17:20:43.2875617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,288.38*7F
2024-08-11T17:20:44.2872830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,288.37*7A
2024-08-11T17:20:45.2872371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,288.39*5D
2024-08-11T17:20:46.2870497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,288.36*51
2024-08-11T17:20:47.2869056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,288.29*5A
2024-08-11T17:20:48.2866527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.41,288.36*7E
2024-08-11T17:20:49.2864981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,288.44*77
2024-08-11T17:20:50.2880295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,288.24*59
2024-08-11T17:20:51.2929014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,287.97*58
2024-08-11T17:20:52.2869669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,287.98*5B
2024-08-11T17:20:53.2893927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,288.09*71
2024-08-11T17:20:54.2926723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,288.17*7D
2024-08-11T17:20:55.2924889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,288.14*7B
2024-08-11T17:20:56.2856010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,288.11*55
2024-08-11T17:20:57.2853347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,288.15*5D
2024-08-11T17:20:58.2851395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,288.06*55
2024-08-11T17:20:59.2849437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,287.94*70
2024-08-11T17:21:00.2847943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,288.01*7E
2024-08-11T17:21:01.2845715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,288.09*76
2024-08-11T17:21:02.2844212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,288.07*70
2024-08-11T17:21:03.2841871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,287.96*56
2024-08-11T17:21:04.2841148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,288.09*58
2024-08-11T17:21:05.2838882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,288.42*7A
2024-08-11T17:21:06.2836730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,288.38*77
2024-08-11T17:21:07.2834338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,288.08*5E
2024-08-11T17:21:08.2831634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,288.02*54
2024-08-11T17:21:09.2830545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,288.13*7C
2024-08-11T17:21:10.2829055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,288.17*7E
2024-08-11T17:21:11.2982172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,288.16*77
2024-08-11T17:21:12.2824617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,288.19*56
2024-08-11T17:21:13.2823060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,288.32*50
2024-08-11T17:21:14.2819813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,288.50*76
2024-08-11T17:21:15.2975497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,288.56*71
2024-08-11T17:21:16.2972772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,288.50*7E
2024-08-11T17:21:17.2971296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,288.45*55
2024-08-11T17:21:18.2846131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,288.38*5B
2024-08-11T17:21:19.2844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,288.35*75
2024-08-11T17:21:20.2842685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,288.47*75
2024-08-11T17:21:21.2840653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,288.48*70
2024-08-11T17:21:22.2857977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,288.32*57
2024-08-11T17:21:23.2903174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,288.30*56
2024-08-11T17:21:24.2848972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,288.39*76
2024-08-11T17:21:25.2847189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,288.37*78
2024-08-11T17:21:26.2843968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,288.28*78
2024-08-11T17:21:27.2842335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,288.30*53
2024-08-11T17:21:28.2841224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,288.36*5B
2024-08-11T17:21:29.2838427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,288.32*7D
2024-08-11T17:21:30.2837145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,288.36*7A
2024-08-11T17:21:31.2834182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,288.36*79
2024-08-11T17:21:32.2833132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,288.28*56
2024-08-11T17:21:33.2876199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,288.34*57
2024-08-11T17:21:34.2874000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,288.52*7D
2024-08-11T17:21:35.2872027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,288.62*73
2024-08-11T17:21:36.2869829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,288.56*53
2024-08-11T17:21:37.2867093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,288.54*51
2024-08-11T17:21:38.2865515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,288.59*71
2024-08-11T17:21:39.2846114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,288.59*7A
2024-08-11T17:21:40.2878255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,288.41*74
2024-08-11T17:21:41.2877320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,288.22*5A
2024-08-11T17:21:42.2875014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,288.18*5C
2024-08-11T17:21:43.2918967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,288.25*51
2024-08-11T17:21:44.2918047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,288.30*7D
2024-08-11T17:21:45.2916034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,288.27*7A
2024-08-11T17:21:46.2912904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,288.26*71
2024-08-11T17:21:47.2912177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,288.25*50
2024-08-11T17:21:48.2909363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,288.20*53
2024-08-11T17:21:49.2907938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,288.20*5B
2024-08-11T17:21:50.2905198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,288.24*7D
2024-08-11T17:21:51.2904443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,288.27*75
2024-08-11T17:21:52.2902010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,288.25*7E
2024-08-11T17:21:53.2932710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,288.19*5B
2024-08-11T17:21:54.2930520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,288.12*57
2024-08-11T17:21:55.2928229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,288.31*54
2024-08-11T17:21:56.2956749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,288.59*77
2024-08-11T17:21:57.2954385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,288.62*7D
2024-08-11T17:21:58.2985336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,288.55*79
2024-08-11T17:21:59.2984147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,288.42*7C
2024-08-11T17:22:00.2826004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,288.24*53
2024-08-11T17:22:01.2840922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,288.18*5D
2024-08-11T17:22:02.2839604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,288.21*76
2024-08-11T17:22:03.2837872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,288.18*72
2024-08-11T17:22:04.2835737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,288.12*75
2024-08-11T17:22:05.2860437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,288.14*54
2024-08-11T17:22:06.2858314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,288.22*55
2024-08-11T17:22:07.2856412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,288.28*79
2024-08-11T17:22:08.2853762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,288.18*7D
2024-08-11T17:22:09.2851612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,288.02*7C
2024-08-11T17:22:10.2880714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,288.01*5E
2024-08-11T17:22:11.2879139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,288.14*54
2024-08-11T17:22:12.2877032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,288.17*71
2024-08-11T17:22:13.2875919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,288.09*7E
2024-08-11T17:22:14.2874463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,288.07*55
2024-08-11T17:22:15.2872870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,288.18*5A
2024-08-11T17:22:16.2870885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,288.31*7C
2024-08-11T17:22:17.2889845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,288.30*7F
2024-08-11T17:22:18.2888652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,288.29*73
2024-08-11T17:22:19.2887180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,288.36*7C
2024-08-11T17:22:20.2884933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,288.23*71
2024-08-11T17:22:21.2883141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,288.00*53
2024-08-11T17:22:22.2898766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,288.07*5E
2024-08-11T17:22:23.2955574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,288.20*73
2024-08-11T17:22:24.2953095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,287.94*78
2024-08-11T17:22:25.2951847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,287.73*7D
2024-08-11T17:22:26.2951068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,287.90*5D
2024-08-11T17:22:27.2872854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,288.06*55
2024-08-11T17:22:28.2911276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,288.05*7A
2024-08-11T17:22:29.2963418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,288.03*7A
2024-08-11T17:22:30.2962582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,288.01*73
2024-08-11T17:22:31.2948262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,287.90*70
2024-08-11T17:22:32.2945577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,287.84*50
2024-08-11T17:22:33.2849499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,287.88*58
2024-08-11T17:22:34.2847532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,287.80*7B
2024-08-11T17:22:35.2846001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,287.80*78
2024-08-11T17:22:36.2843422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,288.00*7C
2024-08-11T17:22:37.2842224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,288.05*7D
2024-08-11T17:22:38.2869472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,288.03*71
2024-08-11T17:22:39.2926500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,288.13*57
2024-08-11T17:22:40.2923796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,288.04*54
2024-08-11T17:22:41.2922440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,287.89*5A
2024-08-11T17:22:42.2919627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,288.04*79
2024-08-11T17:22:43.2917771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,288.02*7D
2024-08-11T17:22:44.2916602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,287.75*76
2024-08-11T17:22:45.2962193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,287.65*7A
2024-08-11T17:22:46.2960718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,287.77*5C
2024-08-11T17:22:47.2958393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,287.89*5E
2024-08-11T17:22:48.2980923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,287.94*7E
2024-08-11T17:22:49.2869761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,287.94*7A
2024-08-11T17:22:50.2867357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,288.10*55
2024-08-11T17:22:51.2864482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,288.27*7D
2024-08-11T17:22:52.2863577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,288.27*7D
2024-08-11T17:22:53.2861586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,288.28*77
2024-08-11T17:22:54.2903592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,288.40*7C
2024-08-11T17:22:55.2940374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,288.45*51
2024-08-11T17:22:56.2845190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,288.29*75
2024-08-11T17:22:57.2936665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,288.23*78
2024-08-11T17:22:58.2934715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,288.38*7B
2024-08-11T17:22:59.2979383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,288.61*79
2024-08-11T17:23:00.2985436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,288.71*71
2024-08-11T17:23:01.2986860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,288.63*75
2024-08-11T17:23:02.2973877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,288.49*5A
2024-08-11T17:23:03.2972490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,288.48*5F
2024-08-11T17:23:04.2970505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,288.61*75
2024-08-11T17:23:05.2968177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,288.63*7B
2024-08-11T17:23:06.2851191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,288.30*56
2024-08-11T17:23:07.2848935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,287.96*54
2024-08-11T17:23:08.2847041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,287.94*71
2024-08-11T17:23:09.2865241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,288.07*7F
2024-08-11T17:23:10.2862941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,288.10*73
2024-08-11T17:23:11.2861611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,288.00*59
2024-08-11T17:23:12.2858917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,287.88*57
2024-08-11T17:23:13.2857364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,287.82*76
2024-08-11T17:23:14.2855158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,287.82*7B
2024-08-11T17:23:15.2853088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,287.89*73
2024-08-11T17:23:16.2895917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,287.98*75
2024-08-11T17:23:17.2923165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,288.02*55
2024-08-11T17:23:18.2919857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,287.91*50
2024-08-11T17:23:19.2963909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,287.80*50
2024-08-11T17:23:20.2963114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.75,287.90*79
2024-08-11T17:23:21.2960560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,287.90*7B
2024-08-11T17:23:22.2926686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,287.67*5B
2024-08-11T17:23:23.2924453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,287.56*5E
2024-08-11T17:23:24.2922051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,287.69*50
2024-08-11T17:23:25.2919880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.51,287.84*78
2024-08-11T17:23:26.2918231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,287.78*7F
2024-08-11T17:23:27.2951213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,287.66*53
2024-08-11T17:23:28.2948728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,287.74*53
2024-08-11T17:23:29.2947290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,287.79*7D
2024-08-11T17:23:30.2945482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,287.64*7A
2024-08-11T17:23:31.2943352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,287.53*77
2024-08-11T17:23:32.2961571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,287.68*5F
2024-08-11T17:23:33.2960088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,287.98*5B
2024-08-11T17:23:34.2982082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,288.24*74
2024-08-11T17:23:35.2979370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,288.26*7B
2024-08-11T17:23:36.2821657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,288.10*51
2024-08-11T17:23:37.2976189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,288.03*57
2024-08-11T17:23:38.2999914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,288.12*7F
2024-08-11T17:23:39.2971273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,288.24*74
2024-08-11T17:23:40.2970255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,288.17*51
2024-08-11T17:23:41.2968595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,288.00*5B
2024-08-11T17:23:42.2831629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,288.08*58
2024-08-11T17:23:43.2985772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,288.36*7F
2024-08-11T17:23:44.2982992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,288.52*79
2024-08-11T17:23:45.2981847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,288.48*73
2024-08-11T17:23:46.2856019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,288.30*73
2024-08-11T17:23:47.2852614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,288.12*55
2024-08-11T17:23:48.2850562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,288.24*52
2024-08-11T17:23:49.2925529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,288.42*7F
2024-08-11T17:23:50.2875806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,288.30*73
2024-08-11T17:23:51.2873617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,288.11*7B
2024-08-11T17:23:52.2899320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,288.17*59
2024-08-11T17:23:53.2896730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,288.38*55
2024-08-11T17:23:54.2923924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,288.48*75
2024-08-11T17:23:55.2920466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,288.34*7E
2024-08-11T17:23:56.2919379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,288.16*75
2024-08-11T17:23:57.2917309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,288.14*5F
2024-08-11T17:23:58.2914419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,288.30*51
2024-08-11T17:23:59.2913283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,288.38*78
2024-08-11T17:24:00.2911116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,288.14*77
2024-08-11T17:24:01.2908525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,287.87*57
2024-08-11T17:24:02.2907390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,287.90*5C
2024-08-11T17:24:03.2905513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,288.01*50
2024-08-11T17:24:04.2902631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,288.00*70
2024-08-11T17:24:05.2901902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,288.16*76
2024-08-11T17:24:06.2935484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,288.41*50
2024-08-11T17:24:07.2975507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,288.38*5A
2024-08-11T17:24:08.2834505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,288.29*56
2024-08-11T17:24:09.2988204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,288.34*74
2024-08-11T17:24:10.2986960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.49,288.35*74
2024-08-11T17:24:11.2985547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,288.29*79
2024-08-11T17:24:12.2826453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,288.19*55
2024-08-11T17:24:13.2981161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,288.25*51
2024-08-11T17:24:14.2979344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,288.39*5A
2024-08-11T17:24:15.2976938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,288.38*7C
2024-08-11T17:24:16.2974761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,288.41*7C
2024-08-11T17:24:17.2973163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,288.44*78
2024-08-11T17:24:18.2970174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,288.24*52
2024-08-11T17:24:19.2969359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,288.05*53
2024-08-11T17:24:20.2869828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,288.21*5E
2024-08-11T17:24:21.2868349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,288.48*77
2024-08-11T17:24:22.2920358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.90,288.38*74
2024-08-11T17:24:23.2973232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,287.94*79
2024-08-11T17:24:24.2971062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,287.61*59
2024-08-11T17:24:25.2955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,287.70*50
2024-08-11T17:24:26.2953939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,288.00*79
2024-08-11T17:24:27.2878876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.92,288.04*77
2024-08-11T17:24:28.2877539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,287.74*7F
2024-08-11T17:24:29.2874289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,287.58*59
2024-08-11T17:24:30.2873636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,287.75*58
2024-08-11T17:24:31.2894240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,287.89*7C
2024-08-11T17:24:32.2892255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,287.85*77
2024-08-11T17:24:33.2890436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,287.84*72
2024-08-11T17:24:34.2887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,287.96*5D
2024-08-11T17:24:35.2886304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,288.07*59
2024-08-11T17:24:36.2923999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,288.05*78
2024-08-11T17:24:37.2922437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,288.06*7A
2024-08-11T17:24:38.2919536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,288.20*7C
2024-08-11T17:24:39.2918207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,288.34*5E
2024-08-11T17:24:40.2863981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,288.44*5E
2024-08-11T17:24:41.2897066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,288.44*51
2024-08-11T17:24:42.2953153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,288.54*7C
2024-08-11T17:24:43.2999072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,288.73*71
2024-08-11T17:24:44.2997590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,288.72*78
2024-08-11T17:24:45.2838871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,288.60*5F
2024-08-11T17:24:46.2857283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,288.62*54
2024-08-11T17:24:47.2855147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,288.66*7D
2024-08-11T17:24:48.2886876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,288.64*7A
2024-08-11T17:24:49.2884365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,288.58*78
2024-08-11T17:24:50.2882693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,288.58*5E
2024-08-11T17:24:51.2880718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,288.50*58
2024-08-11T17:24:52.2878113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,288.24*55
2024-08-11T17:24:53.2875369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,288.22*73
2024-08-11T17:24:54.2874525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,288.39*73
2024-08-11T17:24:55.2871930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,288.34*7C
2024-08-11T17:24:56.2928384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,288.25*7C
2024-08-11T17:24:57.2945693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,288.20*53
2024-08-11T17:24:58.2840684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,287.99*56
2024-08-11T17:24:59.2837149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,287.92*5B
2024-08-11T17:25:00.2992841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,288.15*77
2024-08-11T17:25:01.2990123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,288.13*71
2024-08-11T17:25:02.2988923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,287.97*7F
2024-08-11T17:25:03.2859610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,287.97*58
2024-08-11T17:25:04.2883993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,287.84*52
2024-08-11T17:25:05.2881566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,287.82*7B
2024-08-11T17:25:06.2880525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,288.01*7F
2024-08-11T17:25:07.2878442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,288.03*7D
2024-08-11T17:25:08.2876104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,287.93*5A
2024-08-11T17:25:09.2906728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,287.96*56
2024-08-11T17:25:10.2852262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,288.01*57
2024-08-11T17:25:11.3005986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,288.08*7D
2024-08-11T17:25:12.3004824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,288.24*7E
2024-08-11T17:25:13.2877178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,288.35*75
2024-08-11T17:25:14.2874259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,288.38*5D
2024-08-11T17:25:15.2982128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,288.31*50
2024-08-11T17:25:16.2846202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,288.22*5C
2024-08-11T17:25:17.3000351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,288.23*78
2024-08-11T17:25:18.2998064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,288.22*7F
2024-08-11T17:25:19.2996006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,288.18*78
2024-08-11T17:25:20.2889416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,288.26*54
2024-08-11T17:25:21.2889413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,288.37*50
2024-08-11T17:25:22.2887271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,288.41*52
2024-08-11T17:25:23.2885178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,288.38*71
2024-08-11T17:25:24.2882724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.16,288.36*7B
2024-08-11T17:25:25.2881798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,288.27*70
2024-08-11T17:25:26.2916347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,288.07*51
2024-08-11T17:25:27.2915148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,288.05*50
2024-08-11T17:25:28.2951108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,288.13*72
2024-08-11T17:25:29.2949120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,288.06*77
2024-08-11T17:25:30.2985187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,287.88*54
2024-08-11T17:25:31.2891469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,287.86*57
2024-08-11T17:25:32.2889198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,288.19*51
2024-08-11T17:25:33.2887907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,288.37*72
2024-08-11T17:25:34.2885721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,288.16*75
2024-08-11T17:25:35.2883540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,288.05*5D
2024-08-11T17:25:36.2916354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,288.21*57
2024-08-11T17:25:37.2914100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,288.34*72
2024-08-11T17:25:38.2911383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,288.29*73
2024-08-11T17:25:39.2910060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,288.23*7E
2024-08-11T17:25:40.2908184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,288.22*59
2024-08-11T17:25:41.2924473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,288.20*51
2024-08-11T17:25:42.2922919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,288.28*54
2024-08-11T17:25:43.2858453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,288.35*79
2024-08-11T17:25:44.2877472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.13,288.44*7D
2024-08-11T17:25:45.2915415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,288.58*7F
2024-08-11T17:25:46.2866907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,288.57*5F
2024-08-11T17:25:47.2910178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,288.50*58
2024-08-11T17:25:48.2908690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,288.50*79
2024-08-11T17:25:49.2907221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,288.53*70
2024-08-11T17:25:50.2905222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,288.55*73
2024-08-11T17:25:51.2902484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,288.63*77
2024-08-11T17:25:52.2899469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,288.63*53
2024-08-11T17:25:53.2975884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,288.45*55
2024-08-11T17:25:54.2973593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,288.33*50
2024-08-11T17:25:55.2971846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,288.49*75
2024-08-11T17:25:56.2970847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,288.60*72
2024-08-11T17:25:57.2968181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,288.51*72
2024-08-11T17:25:58.2966135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,288.42*57
2024-08-11T17:25:59.2964636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,288.31*54
2024-08-11T17:26:00.2878220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,288.14*7A
2024-08-11T17:26:01.2877477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,288.12*76
2024-08-11T17:26:02.2901477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,288.17*72
2024-08-11T17:26:03.2980823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,288.05*5B
2024-08-11T17:26:04.2870432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,287.83*5D
2024-08-11T17:26:05.2868323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,287.80*58
2024-08-11T17:26:06.2866626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,287.88*71
2024-08-11T17:26:07.2864118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,287.76*7A
2024-08-11T17:26:08.2863094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,287.69*50
2024-08-11T17:26:09.2859978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,287.79*56
2024-08-11T17:26:10.2857493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,287.72*77
2024-08-11T17:26:11.3034153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,287.51*71
2024-08-11T17:26:12.3010811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,287.46*79
2024-08-11T17:26:13.3008757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,287.56*71
2024-08-11T17:26:14.2850770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,287.62*5D
2024-08-11T17:26:15.2876035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,287.73*54
2024-08-11T17:26:16.2928043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,287.80*55
2024-08-11T17:26:17.2955194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,287.77*74
2024-08-11T17:26:18.2953316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.80,287.86*72
2024-08-11T17:26:19.2951167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,287.70*72
2024-08-11T17:26:20.2929686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,287.33*5A
2024-08-11T17:26:21.2927140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,287.35*53
2024-08-11T17:26:22.2925249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,287.62*77
2024-08-11T17:26:23.2923812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,287.72*76
2024-08-11T17:26:24.2948239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,287.65*77
2024-08-11T17:26:25.2967207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,287.66*53
2024-08-11T17:26:26.2964590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,287.86*51
2024-08-11T17:26:27.2963633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,288.16*7D
2024-08-11T17:26:28.2961295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,288.25*7F
2024-08-11T17:26:29.2959450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,288.13*7D
2024-08-11T17:26:30.2957303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,287.96*58
2024-08-11T17:26:31.2979708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,287.88*56
2024-08-11T17:26:32.2978770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,287.98*58
2024-08-11T17:26:33.3009138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,288.13*7C
2024-08-11T17:26:34.2877832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,288.21*7F
2024-08-11T17:26:35.2894950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,288.24*55
2024-08-11T17:26:36.2893062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,288.29*50
2024-08-11T17:26:37.2890669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,288.39*5C
2024-08-11T17:26:38.2888314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,288.33*7B
2024-08-11T17:26:39.2886988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,288.28*77
2024-08-11T17:26:40.2885427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,288.34*7D
2024-08-11T17:26:41.2882452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,288.31*5E
2024-08-11T17:26:42.2881331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,288.18*5F
2024-08-11T17:26:43.2878873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,288.07*5B
2024-08-11T17:26:44.2877126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,288.04*73
2024-08-11T17:26:45.2874704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.59,288.25*75
2024-08-11T17:26:46.2897989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,288.26*76
2024-08-11T17:26:47.2878293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,287.90*56
2024-08-11T17:26:48.2876001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,287.77*57
2024-08-11T17:26:49.2874228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,288.02*72
2024-08-11T17:26:50.2938731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,288.14*7D
2024-08-11T17:26:51.2959000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,288.02*78
2024-08-11T17:26:52.2957575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,287.83*58
2024-08-11T17:26:53.2955224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,287.79*5E
2024-08-11T17:26:54.2953739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,287.90*71
2024-08-11T17:26:55.2951493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,287.89*7E
2024-08-11T17:26:56.2949133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,287.76*52
2024-08-11T17:26:57.2971938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,287.73*5B
2024-08-11T17:26:58.2970904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,287.73*7E
2024-08-11T17:26:59.2967395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,287.84*73
2024-08-11T17:27:00.2966481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,288.02*77
2024-08-11T17:27:01.2963009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,288.08*55
2024-08-11T17:27:02.2961106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,288.04*50
2024-08-11T17:27:03.2967096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,288.07*7C
2024-08-11T17:27:04.2969709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,288.11*7B
2024-08-11T17:27:05.2982042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,288.08*71
2024-08-11T17:27:06.2905441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,288.16*55
2024-08-11T17:27:07.2926400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,288.22*7C
2024-08-11T17:27:08.2942609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,288.05*7B
2024-08-11T17:27:09.2922211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,287.92*56
2024-08-11T17:27:10.2919315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,288.08*5D
2024-08-11T17:27:11.2917338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,288.20*76
2024-08-11T17:27:12.2916676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,288.06*70
2024-08-11T17:27:13.2913379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,287.96*56
2024-08-11T17:27:14.2912304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,288.09*58
2024-08-11T17:27:15.2910002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,288.23*7B
2024-08-11T17:27:16.2907937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,288.17*78
2024-08-11T17:27:17.2905552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,288.03*7F
2024-08-11T17:27:18.2904378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,287.95*56
2024-08-11T17:27:19.2901535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,288.11*59
2024-08-11T17:27:20.2950242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,288.30*79
2024-08-11T17:27:21.2906526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,288.25*7C
2024-08-11T17:27:22.2941518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,288.20*5E
2024-08-11T17:27:23.2979703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,288.13*54
2024-08-11T17:27:24.2927650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,288.13*5C
2024-08-11T17:27:25.2918154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,288.37*7B
2024-08-11T17:27:26.2916020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,288.40*7B
2024-08-11T17:27:27.2914914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,288.07*56
2024-08-11T17:27:28.2912270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,287.91*59
2024-08-11T17:27:29.2960720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,288.13*71
2024-08-11T17:27:30.3017365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.72,288.31*78
2024-08-11T17:27:31.2886087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,288.30*76
2024-08-11T17:27:32.2884275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,288.11*52
2024-08-11T17:27:33.2882295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,287.98*54
2024-08-11T17:27:34.2879734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,288.13*7A
2024-08-11T17:27:35.2877930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,288.45*70
2024-08-11T17:27:36.2875945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,288.45*78
2024-08-11T17:27:37.2914525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,288.16*5B
2024-08-11T17:27:38.2913042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,287.95*5D
2024-08-11T17:27:39.2954529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,288.09*74
2024-08-11T17:27:40.2952043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,288.33*74
2024-08-11T17:27:41.2995968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,288.20*7C
2024-08-11T17:27:42.3004681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,287.90*5C
2024-08-11T17:27:43.2991540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,287.83*53
2024-08-11T17:27:44.2990667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,288.04*53
2024-08-11T17:27:45.2988330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.43,288.23*7D
2024-08-11T17:27:46.2875407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,288.17*72
2024-08-11T17:27:47.2873587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,288.00*53
2024-08-11T17:27:48.2870687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,287.79*56
2024-08-11T17:27:49.2869429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,287.79*5A
2024-08-11T17:27:50.2901496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,288.05*7A
2024-08-11T17:27:51.2967902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,288.11*76
2024-08-11T17:27:52.2992038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,287.99*59
2024-08-11T17:27:53.2990705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,287.92*50
2024-08-11T17:27:54.2989772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,287.88*5E
2024-08-11T17:27:55.2986895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,287.93*79
2024-08-11T17:27:56.2984201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,288.12*74
2024-08-11T17:27:57.2885873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,288.29*7E
2024-08-11T17:27:58.2908394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,288.31*5B
2024-08-11T17:27:59.2906549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,288.17*59
2024-08-11T17:28:00.2905230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,288.20*52
2024-08-11T17:28:01.2932419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,288.35*7C
2024-08-11T17:28:02.2989951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,288.42*7A
2024-08-11T17:28:03.2874598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,288.34*74
2024-08-11T17:28:04.2871951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,288.31*7B
2024-08-11T17:28:05.2870885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,288.46*57
2024-08-11T17:28:06.2868553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,288.59*5B
2024-08-11T17:28:07.2919734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,288.49*54
2024-08-11T17:28:08.2964687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,288.45*7C
2024-08-11T17:28:09.2947426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,288.43*71
2024-08-11T17:28:10.2964619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,288.24*54
2024-08-11T17:28:11.2877055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,288.20*53
2024-08-11T17:28:12.2916994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,288.59*5B
2024-08-11T17:28:13.2914728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,289.06*7F
2024-08-11T17:28:14.2913524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,289.39*7E
2024-08-11T17:28:15.2911479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,289.84*57
2024-08-11T17:28:16.2908548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,290.57*50
2024-08-11T17:28:17.2906819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,291.51*78
2024-08-11T17:28:18.2941828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.24,292.33*77
2024-08-11T17:28:19.2940475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,293.14*75
2024-08-11T17:28:20.2939347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,293.98*5C
2024-08-11T17:28:21.2936694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,294.72*5C
2024-08-11T17:28:22.2934994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,295.46*5E
2024-08-11T17:28:23.2933743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,296.27*70
2024-08-11T17:28:24.2930543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,297.12*74
2024-08-11T17:28:25.2952589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,297.94*5F
2024-08-11T17:28:26.2927387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,298.48*5D
2024-08-11T17:28:27.2925075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,299.00*53
2024-08-11T17:28:28.2992692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,299.71*7A
2024-08-11T17:28:29.3020151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,300.13*73
2024-08-11T17:28:30.2910115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,300.25*58
2024-08-11T17:28:31.2907854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,300.43*55
2024-08-11T17:28:32.2906778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,300.69*5F
2024-08-11T17:28:33.2904815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,300.78*78
2024-08-11T17:28:34.2902167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,300.79*7D
2024-08-11T17:28:35.2919062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,300.76*75
2024-08-11T17:28:36.2916649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,300.80*5D
2024-08-11T17:28:37.2915122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,300.94*5B
2024-08-11T17:28:38.2953117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,300.98*7C
2024-08-11T17:28:39.2952532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,301.09*7B
2024-08-11T17:28:40.3010061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,301.22*77
2024-08-11T17:28:41.2883509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,301.30*55
2024-08-11T17:28:42.2881846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,301.40*5F
2024-08-11T17:28:43.2879460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,301.48*7B
2024-08-11T17:28:44.2877571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,301.50*7F
2024-08-11T17:28:45.2875392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,301.56*7A
2024-08-11T17:28:46.2958840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,301.73*78
2024-08-11T17:28:47.2957079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,301.88*58
2024-08-11T17:28:48.2954740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,301.95*5E
2024-08-11T17:28:49.2951713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,301.94*7D
2024-08-11T17:28:50.2987093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,301.86*7B
2024-08-11T17:28:51.3004325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,301.83*75
2024-08-11T17:28:52.3002421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,301.75*56
2024-08-11T17:28:53.3001763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,301.61*52
2024-08-11T17:28:54.2998970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,301.60*74
2024-08-11T17:28:55.2995358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,301.72*7C
2024-08-11T17:28:56.2994624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,301.71*70
2024-08-11T17:28:57.2898036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,301.53*5C
2024-08-11T17:28:58.2896221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,301.46*56
2024-08-11T17:28:59.2893603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,301.41*7C
2024-08-11T17:29:00.2949505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,301.25*70
2024-08-11T17:29:01.2966501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,301.21*73
2024-08-11T17:29:02.2964351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,301.31*76
2024-08-11T17:29:03.2960990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,301.30*72
2024-08-11T17:29:04.2960243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,301.09*58
2024-08-11T17:29:05.2959000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,300.98*51
2024-08-11T17:29:06.2956893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,301.00*7F
2024-08-11T17:29:07.3018655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,301.04*7C
2024-08-11T17:29:08.2930476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,301.08*76
2024-08-11T17:29:09.3004833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,301.13*57
2024-08-11T17:29:10.3003312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,301.12*52
2024-08-11T17:29:11.3001537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,301.12*59
2024-08-11T17:29:12.2929361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,301.17*7F
2024-08-11T17:29:13.2978809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.39,301.07*7D
2024-08-11T17:29:14.2961339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,300.86*7B
2024-08-11T17:29:15.2959088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,300.82*51
2024-08-11T17:29:16.2957178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,300.82*52
2024-08-11T17:29:17.2955066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,300.78*5F
2024-08-11T17:29:18.2974772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,300.76*77
2024-08-11T17:29:19.2974407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,300.73*7E
2024-08-11T17:29:20.2992146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,300.86*73
2024-08-11T17:29:21.2860739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,301.06*5B
2024-08-11T17:29:22.2877920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,301.12*58
2024-08-11T17:29:23.2875759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,301.26*75
2024-08-11T17:29:24.2988280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.01,301.44*74
2024-08-11T17:29:25.2890134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,301.53*7F
2024-08-11T17:29:26.2887652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,301.56*51
2024-08-11T17:29:27.2947389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,301.65*5A
2024-08-11T17:29:28.2945141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,301.77*7C
2024-08-11T17:29:29.2960811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.30,301.86*76
2024-08-11T17:29:30.2943604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,301.99*7A
2024-08-11T17:29:31.2974732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,302.19*58
2024-08-11T17:29:32.2961311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.12,302.37*5E
2024-08-11T17:29:33.2910521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,302.50*54
2024-08-11T17:29:34.2966527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.25,302.59*72
2024-08-11T17:29:35.3050380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.18,302.63*74
2024-08-11T17:29:36.2950234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,302.60*5B
2024-08-11T17:29:37.2948664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,302.47*58
2024-08-11T17:29:38.2973639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,302.49*51
2024-08-11T17:29:39.2891315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,302.71*73
2024-08-11T17:29:40.2946958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,302.95*76
2024-08-11T17:29:41.2957978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,302.92*7C
2024-08-11T17:29:42.2943835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,302.64*51
2024-08-11T17:29:43.2963483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,302.55*55
2024-08-11T17:29:44.2972910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,302.76*59
2024-08-11T17:29:45.3049913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,302.85*7D
2024-08-11T17:29:46.3117810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,302.69*71
2024-08-11T17:29:47.2933532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,302.57*5D
2024-08-11T17:29:48.3024739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,302.65*50
2024-08-11T17:29:49.2931570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,302.74*54
2024-08-11T17:29:50.2928262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,302.78*77
2024-08-11T17:29:51.2927774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,302.82*78
2024-08-11T17:29:52.2924967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,303.03*70
2024-08-11T17:29:53.2923136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,303.30*73
2024-08-11T17:29:54.2921905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,303.40*51
2024-08-11T17:29:55.2919126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,303.40*51
2024-08-11T17:29:56.2917274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,303.48*74
2024-08-11T17:29:57.2915975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,303.59*75
2024-08-11T17:29:58.2914524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,303.53*7B
2024-08-11T17:29:59.2912427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,303.20*59
2024-08-11T17:30:00.2911049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,302.97*58
2024-08-11T17:30:01.2908515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,303.01*54
2024-08-11T17:30:02.2907201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,303.25*70
2024-08-11T17:30:03.2904680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,303.41*7C
2024-08-11T17:30:04.2902538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,303.48*5D
2024-08-11T17:30:05.2900530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,303.48*5B
2024-08-11T17:30:06.2899192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,303.36*55
2024-08-11T17:30:07.2898013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,303.48*75
2024-08-11T17:30:08.2895753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,303.56*7C
2024-08-11T17:30:09.2893511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,303.38*5F
2024-08-11T17:30:10.2891986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,303.14*51
2024-08-11T17:30:11.2889918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,302.95*5C
2024-08-11T17:30:12.2887535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,302.77*70
2024-08-11T17:30:13.2886212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,302.72*7C
2024-08-11T17:30:14.2883363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,302.74*57
2024-08-11T17:30:15.2882724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,302.82*56
2024-08-11T17:30:16.2880068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,302.88*53
2024-08-11T17:30:17.2877811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,302.92*79
2024-08-11T17:30:18.3033131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,303.03*7C
2024-08-11T17:30:19.3031124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,303.12*76
2024-08-11T17:30:20.2871574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,303.08*5B
2024-08-11T17:30:21.2871229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,302.95*53
2024-08-11T17:30:22.2868374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,302.78*56
2024-08-11T17:30:23.3024083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,302.75*79
2024-08-11T17:30:24.3021585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.61,302.79*75
2024-08-11T17:30:25.3020025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,302.74*72
2024-08-11T17:30:26.3016781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,302.70*5A
2024-08-11T17:30:27.3016499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.73,302.67*54
2024-08-11T17:30:28.2899718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,302.68*5A
2024-08-11T17:30:29.2897642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,302.83*7B
2024-08-11T17:30:30.2902290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,302.95*72
2024-08-11T17:30:31.2894303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,303.07*5D
2024-08-11T17:30:32.2891584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,303.04*54
2024-08-11T17:30:33.2889289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,302.71*7B
2024-08-11T17:30:34.2888556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,302.66*78
2024-08-11T17:30:35.2885757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,302.88*7E
2024-08-11T17:30:36.2903838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,302.93*5F
2024-08-11T17:30:37.2901942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,302.84*53
2024-08-11T17:30:38.2993359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,302.81*5D
2024-08-11T17:30:39.2991938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,302.76*7D
2024-08-11T17:30:40.2885737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,302.61*77
2024-08-11T17:30:41.3039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,302.51*7F
2024-08-11T17:30:42.2881321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,302.62*5F
2024-08-11T17:30:43.2879845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,302.69*5F
2024-08-11T17:30:44.2896895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,302.69*77
2024-08-11T17:30:45.2894730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,302.71*75
2024-08-11T17:30:46.2912032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,302.67*7B
2024-08-11T17:30:47.2910727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,302.62*5C
2024-08-11T17:30:48.2908241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,302.70*54
2024-08-11T17:30:49.2905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,302.86*7A
2024-08-11T17:30:50.2941357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,302.80*72
2024-08-11T17:30:51.2897553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,302.74*56
2024-08-11T17:30:52.2938317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,302.87*5D
2024-08-11T17:30:53.2959804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,303.00*52
2024-08-11T17:30:54.2959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,303.07*7B
2024-08-11T17:30:55.2979246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,303.04*71
2024-08-11T17:30:56.2977993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,303.02*72
2024-08-11T17:30:57.3038788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,303.06*5A
2024-08-11T17:30:58.2973468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,303.16*58
2024-08-11T17:30:59.2971762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,303.28*5F
2024-08-11T17:31:00.2970239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,303.28*73
2024-08-11T17:31:01.2920666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,303.17*76
2024-08-11T17:31:02.2917715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,303.05*5D
2024-08-11T17:31:03.2917201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,303.03*5D
2024-08-11T17:31:04.2934608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,303.19*71
2024-08-11T17:31:05.2979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,303.22*76
2024-08-11T17:31:06.2976563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,303.07*74
2024-08-11T17:31:07.2891696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,302.97*5D
2024-08-11T17:31:08.2947360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,303.05*7E
2024-08-11T17:31:09.2965381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,303.32*78
2024-08-11T17:31:10.2962905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,303.27*56
2024-08-11T17:31:11.2961488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,303.04*5D
2024-08-11T17:31:12.2959884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,303.14*51
2024-08-11T17:31:13.2957262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,303.38*72
2024-08-11T17:31:14.2955754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,303.45*7A
2024-08-11T17:31:15.2954871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,303.42*75
2024-08-11T17:31:16.2951393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,303.32*52
2024-08-11T17:31:17.2985508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,303.29*5A
2024-08-11T17:31:18.2984317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,303.30*71
2024-08-11T17:31:19.2983015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,303.35*7D
2024-08-11T17:31:20.2980476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,303.28*73
2024-08-11T17:31:21.2977797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,303.15*5B
2024-08-11T17:31:22.2976073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,303.19*53
2024-08-11T17:31:23.3002099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,303.30*70
2024-08-11T17:31:24.2999903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,303.35*7B
2024-08-11T17:31:25.2905808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,303.23*50
2024-08-11T17:31:26.3008145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,303.07*7E
2024-08-11T17:31:27.3006006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,303.16*7C
2024-08-11T17:31:28.2930219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,303.41*5E
2024-08-11T17:31:29.2928515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,303.47*5C
2024-08-11T17:31:30.2927403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,303.31*72
2024-08-11T17:31:31.2925580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,303.19*76
2024-08-11T17:31:32.2922652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,303.24*7B
2024-08-11T17:31:33.2922283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,303.31*7A
2024-08-11T17:31:34.2974356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,303.38*5C
2024-08-11T17:31:35.2973709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,303.35*5B
2024-08-11T17:31:36.2971869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,303.28*50
2024-08-11T17:31:37.2970059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,303.29*75
2024-08-11T17:31:38.3005592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,303.31*77
2024-08-11T17:31:39.2920918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,303.24*7B
2024-08-11T17:31:40.2944369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,303.27*58
2024-08-11T17:31:41.2921559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,303.38*53
2024-08-11T17:31:42.2946631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,303.40*7B
2024-08-11T17:31:43.2944634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,303.29*70
2024-08-11T17:31:44.2941874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,303.29*75
2024-08-11T17:31:45.2939988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,303.42*71
2024-08-11T17:31:46.2938984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,303.46*7B
2024-08-11T17:31:47.2936777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,303.36*54
2024-08-11T17:31:48.2965268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,303.22*51
2024-08-11T17:31:49.2962851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,303.10*77
2024-08-11T17:31:50.2996308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,303.02*70
2024-08-11T17:31:51.2993032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,303.13*7C
2024-08-11T17:31:52.2991948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,303.26*5F
2024-08-11T17:31:53.2988745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,303.22*55
2024-08-11T17:31:54.2988523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,303.19*75
2024-08-11T17:31:55.2987092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,303.30*77
2024-08-11T17:31:56.2984564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,303.29*70
2024-08-11T17:31:57.2982883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,303.16*56
2024-08-11T17:31:58.2981028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.27,303.09*5C
2024-08-11T17:31:59.2883209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,303.15*53
2024-08-11T17:32:00.2977871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,303.16*78
2024-08-11T17:32:01.2975257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.73,303.08*70
2024-08-11T17:32:02.2972504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,303.12*74
2024-08-11T17:32:03.2970819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,303.13*52
2024-08-11T17:32:04.2969502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,303.07*5F
2024-08-11T17:32:05.2968572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,302.92*52
2024-08-11T17:32:06.3044948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,302.82*78
2024-08-11T17:32:07.3042743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,302.82*79
2024-08-11T17:32:08.3041687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,302.79*73
2024-08-11T17:32:09.2883143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,302.78*5E
2024-08-11T17:32:10.2880953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,302.91*52
2024-08-11T17:32:11.3035537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,302.98*7D
2024-08-11T17:32:12.3034464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,302.88*70
2024-08-11T17:32:13.3031278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,302.78*72
2024-08-11T17:32:14.2952116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,302.75*55
2024-08-11T17:32:15.3009036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,302.82*5B
2024-08-11T17:32:16.3025759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,302.95*5D
2024-08-11T17:32:17.3025155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,303.06*7F
2024-08-11T17:32:18.3023297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,303.01*78
2024-08-11T17:32:19.3020982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,302.90*79
2024-08-11T17:32:20.3019508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,302.89*76
2024-08-11T17:32:21.3016766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,302.95*52
2024-08-11T17:32:22.2886211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,303.06*5C
2024-08-11T17:32:23.3040292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,303.09*73
2024-08-11T17:32:24.3038363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,302.96*79
2024-08-11T17:32:25.3036329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,302.98*76
2024-08-11T17:32:26.3034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,303.27*75
2024-08-11T17:32:27.3031190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,303.39*5B
2024-08-11T17:32:28.3030731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,303.28*58
2024-08-11T17:32:29.3027689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,303.18*52
2024-08-11T17:32:30.3025458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,303.19*71
2024-08-11T17:32:31.3034604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,303.24*75
2024-08-11T17:32:32.2964776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,303.15*7D
2024-08-11T17:32:33.2986647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,303.02*57
2024-08-11T17:32:34.2985705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,302.89*5C
2024-08-11T17:32:35.2983876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,302.89*79
2024-08-11T17:32:36.2981601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,303.06*7F
2024-08-11T17:32:37.2979440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,303.15*79
2024-08-11T17:32:38.2932415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,303.09*71
2024-08-11T17:32:39.3010226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,303.26*5B
2024-08-11T17:32:40.3008180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,303.38*5F
2024-08-11T17:32:41.3006678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,303.25*78
2024-08-11T17:32:42.3005322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,303.04*70
2024-08-11T17:32:43.2902547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,302.86*5F
2024-08-11T17:32:44.2899856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,302.95*5A
2024-08-11T17:32:45.2939175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,303.05*71
2024-08-11T17:32:46.2983533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,302.98*57
2024-08-11T17:32:47.2897981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,302.96*5A
2024-08-11T17:32:48.3021526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,303.00*7C
2024-08-11T17:32:49.3040921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,302.97*77
2024-08-11T17:32:50.3039650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,302.95*74
2024-08-11T17:32:51.3037591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,302.99*57
2024-08-11T17:32:52.3035798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,302.95*50
2024-08-11T17:32:53.2930209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,303.05*73
2024-08-11T17:32:54.2927866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,303.19*7D
2024-08-11T17:32:55.2926064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,303.13*71
2024-08-11T17:32:56.2924827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,303.07*59
2024-08-11T17:32:57.2922680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,303.21*55
2024-08-11T17:32:58.2939721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,303.28*78
2024-08-11T17:32:59.2974228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,303.15*7B
2024-08-11T17:33:00.2973153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,303.03*7C
2024-08-11T17:33:01.2971035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,303.16*5A
2024-08-11T17:33:02.2942004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,303.37*5E
2024-08-11T17:33:03.2939656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,303.44*77
2024-08-11T17:33:04.2954865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,303.40*7E
2024-08-11T17:33:05.3043319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,303.29*75
2024-08-11T17:33:06.2953150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,303.13*52
2024-08-11T17:33:07.2952466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,303.12*55
2024-08-11T17:33:08.2949208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,303.26*79
2024-08-11T17:33:09.2948303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,303.29*73
2024-08-11T17:33:10.2946990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,303.22*59
2024-08-11T17:33:11.2943554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,303.13*52
2024-08-11T17:33:12.2941900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,303.17*7E
2024-08-11T17:33:13.2940367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,303.22*7E
2024-08-11T17:33:14.2939138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,303.05*7D
2024-08-11T17:33:15.2937193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,302.89*55
2024-08-11T17:33:16.2933795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,302.87*50
2024-08-11T17:33:17.2932159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,302.85*79
2024-08-11T17:33:18.2930918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,302.92*7C
2024-08-11T17:33:19.2927722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,302.96*58
2024-08-11T17:33:20.2927669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,302.90*58
2024-08-11T17:33:21.2952278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,302.87*58
2024-08-11T17:33:22.3037273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,302.92*73
2024-08-11T17:33:23.3035599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,302.96*7F
2024-08-11T17:33:24.3034025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,302.87*77
2024-08-11T17:33:25.3032174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,302.88*58
2024-08-11T17:33:26.3029922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,303.17*57
2024-08-11T17:33:27.3027198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,303.28*5F
2024-08-11T17:33:28.3025984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,303.11*77
2024-08-11T17:33:29.3022750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,302.94*71
2024-08-11T17:33:30.3021969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,302.88*78
2024-08-11T17:33:31.2935063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,302.91*5A
2024-08-11T17:33:32.2933191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,302.98*53
2024-08-11T17:33:33.2932227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,302.97*58
2024-08-11T17:33:34.2929042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,302.99*58
2024-08-11T17:33:35.3038668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,303.02*75
2024-08-11T17:33:36.3062725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,302.97*76
2024-08-11T17:33:37.3034269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,302.99*70
2024-08-11T17:33:38.2929732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,303.12*7C
2024-08-11T17:33:39.2927252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,303.22*5D
2024-08-11T17:33:40.2925741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,303.14*51
2024-08-11T17:33:41.2923114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,303.03*52
2024-08-11T17:33:42.2922345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,303.01*7B
2024-08-11T17:33:43.2944040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.23,303.01*7C
2024-08-11T17:33:44.3044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,302.85*76
2024-08-11T17:33:45.3043060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,302.72*5D
2024-08-11T17:33:46.3040039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,302.67*5B
2024-08-11T17:33:47.3038420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,302.58*7D
2024-08-11T17:33:48.2946189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,302.68*7F
2024-08-11T17:33:49.2944260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,302.74*7B
2024-08-11T17:33:50.2990625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,302.58*5C
2024-08-11T17:33:51.2988433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,302.52*5D
2024-08-11T17:33:52.2986646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,302.69*70
2024-08-11T17:33:53.2984495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,302.75*79
2024-08-11T17:33:54.2983288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,302.71*79
2024-08-11T17:33:55.2981662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,302.61*53
2024-08-11T17:33:56.2979149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,302.50*5B
2024-08-11T17:33:57.2977451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,302.53*76
2024-08-11T17:33:58.2974653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,302.54*7B
2024-08-11T17:33:59.2962861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,302.41*50
2024-08-11T17:34:00.2960605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,302.46*58
2024-08-11T17:34:01.2958297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,302.69*72
2024-08-11T17:34:02.2956732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,302.71*75
2024-08-11T17:34:03.2954970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,302.75*7E
2024-08-11T17:34:04.2994862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,302.97*52
2024-08-11T17:34:05.3033365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,303.13*52
2024-08-11T17:34:06.2918448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,303.08*73
2024-08-11T17:34:07.2915178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,302.93*70
2024-08-11T17:34:08.2914211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,302.80*7B
2024-08-11T17:34:09.2912598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,302.71*7C
2024-08-11T17:34:10.2990989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,302.81*5E
2024-08-11T17:34:11.2990378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,302.98*57
2024-08-11T17:34:12.2987125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,303.15*56
2024-08-11T17:34:13.2986652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,303.17*76
2024-08-11T17:34:14.2984338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,303.20*79
2024-08-11T17:34:15.3027546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,303.39*5E
2024-08-11T17:34:16.3024924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,303.50*55
2024-08-11T17:34:17.3023955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,303.34*70
2024-08-11T17:34:18.3021293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,303.10*7D
2024-08-11T17:34:19.2930188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,302.98*7A
2024-08-11T17:34:20.2928183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,303.01*5C
2024-08-11T17:34:21.2927480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,303.21*7E
2024-08-11T17:34:22.2925598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,303.27*7E
2024-08-11T17:34:23.2945950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,303.12*52
2024-08-11T17:34:24.2944028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,303.00*55
2024-08-11T17:34:25.2942168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,303.02*5E
2024-08-11T17:34:26.2940180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,303.09*7C
2024-08-11T17:34:27.2938579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,303.19*78
2024-08-11T17:34:28.2936637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,303.20*55
2024-08-11T17:34:29.2933534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,303.21*58
2024-08-11T17:34:30.2953107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,303.22*7A
2024-08-11T17:34:31.2950872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,303.35*77
2024-08-11T17:34:32.2948461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,303.37*7A
2024-08-11T17:34:33.2947491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,303.18*5C
2024-08-11T17:34:34.3027434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,303.16*5B
2024-08-11T17:34:35.3025081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,303.39*5E
2024-08-11T17:34:36.2949546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,303.44*78
2024-08-11T17:34:37.3011941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,303.30*76
2024-08-11T17:34:38.3058051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,303.36*7D
2024-08-11T17:34:39.2958885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,303.44*73
2024-08-11T17:34:40.2956072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,303.35*7E
2024-08-11T17:34:41.2955079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,303.19*51
2024-08-11T17:34:42.2953462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,303.18*59
2024-08-11T17:34:43.2976126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,303.18*71
2024-08-11T17:34:44.2975787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,303.05*72
2024-08-11T17:34:45.2973801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,303.00*7F
2024-08-11T17:34:46.2971304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,303.15*51
2024-08-11T17:34:47.2969644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,303.31*58
2024-08-11T17:34:48.2992362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,303.34*7E
2024-08-11T17:34:49.2989406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,303.15*70
2024-08-11T17:34:50.2987354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,303.02*58
2024-08-11T17:34:51.3007642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,303.17*5F
2024-08-11T17:34:52.3005992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,303.27*50
2024-08-11T17:34:53.3003849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,303.29*7C
2024-08-11T17:34:54.3023292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,303.33*76
2024-08-11T17:34:55.3020749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,303.32*7A
2024-08-11T17:34:56.2922355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,303.44*57
2024-08-11T17:34:57.2984065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,303.58*54
2024-08-11T17:34:58.2982798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,303.59*7F
2024-08-11T17:34:59.2980467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,303.42*77
2024-08-11T17:35:00.2977927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,303.21*7F
2024-08-11T17:35:01.2976519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,303.18*50
2024-08-11T17:35:02.2974367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,303.19*59
2024-08-11T17:35:03.2972580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,303.18*73
2024-08-11T17:35:04.2969399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,303.24*79
2024-08-11T17:35:05.2968729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,303.40*72
2024-08-11T17:35:06.2967449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,303.44*57
2024-08-11T17:35:07.2964832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,303.30*55
2024-08-11T17:35:08.2962930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,303.20*7B
2024-08-11T17:35:09.2960327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,303.04*73
2024-08-11T17:35:10.2957608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,302.84*72
2024-08-11T17:35:11.3028097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,302.81*58
2024-08-11T17:35:12.2954184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,302.75*53
2024-08-11T17:35:13.2952070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,302.78*75
2024-08-11T17:35:14.3011043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,302.94*72
2024-08-11T17:35:15.2947721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,303.02*7F
2024-08-11T17:35:16.2947164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,302.92*74
2024-08-11T17:35:17.2944385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,302.85*74
2024-08-11T17:35:18.2942916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,302.97*73
2024-08-11T17:35:19.2941022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,303.03*5C
2024-08-11T17:35:20.3019543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,302.94*5B
2024-08-11T17:35:21.3018720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,302.91*79
2024-08-11T17:35:22.3015698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,302.95*75
2024-08-11T17:35:23.3014226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,302.97*7F
2024-08-11T17:35:24.3043523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,302.92*54
2024-08-11T17:35:25.2979111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,302.86*5C
2024-08-11T17:35:26.3000052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,302.93*5F
2024-08-11T17:35:27.3036260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,302.97*7F
2024-08-11T17:35:28.3033615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,302.94*7E
2024-08-11T17:35:29.3032083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,302.92*72
2024-08-11T17:35:30.3058399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,302.92*70
2024-08-11T17:35:31.2900941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,302.93*5D
2024-08-11T17:35:32.3055146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,302.96*5A
2024-08-11T17:35:33.3052172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,302.88*76
2024-08-11T17:35:34.3050844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,302.78*7B
2024-08-11T17:35:35.2910939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,302.74*52
2024-08-11T17:35:36.2928500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,302.74*78
2024-08-11T17:35:37.2925787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,302.94*7E
2024-08-11T17:35:38.2924598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,303.11*5E
2024-08-11T17:35:39.2939789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,302.97*5A
2024-08-11T17:35:40.2937922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,302.78*7C
2024-08-11T17:35:41.2936484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,302.73*7A
2024-08-11T17:35:42.2964957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,302.80*75
2024-08-11T17:35:43.2963538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,302.90*5F
2024-08-11T17:35:44.2988803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,302.82*57
2024-08-11T17:35:45.2986637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,302.65*7B
2024-08-11T17:35:46.2985403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,302.82*77
2024-08-11T17:35:47.3006453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,303.04*71
2024-08-11T17:35:48.3030068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,302.98*57
2024-08-11T17:35:49.3028683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,302.79*55
2024-08-11T17:35:50.3026918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,302.81*5B
2024-08-11T17:35:51.3023116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,302.85*7F
2024-08-11T17:35:52.3022394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,302.74*76
2024-08-11T17:35:53.3021649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,302.81*72
2024-08-11T17:35:54.3019398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,303.06*5D
2024-08-11T17:35:55.3016165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,303.04*56
2024-08-11T17:35:56.2961600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,302.74*55
2024-08-11T17:35:57.2959708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,302.60*7A
2024-08-11T17:35:58.2995218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,302.67*71
2024-08-11T17:35:59.2993858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,302.66*7C
2024-08-11T17:36:00.3076950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,302.69*5B
2024-08-11T17:36:01.2948870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,302.82*59
2024-08-11T17:36:02.3037101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,302.97*74
2024-08-11T17:36:03.2992669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,302.99*7D
2024-08-11T17:36:04.3066280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,303.00*7E
2024-08-11T17:36:05.3064608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,303.16*7F
2024-08-11T17:36:06.3062431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,303.26*7C
2024-08-11T17:36:07.3060464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,303.27*76
2024-08-11T17:36:08.3058610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,303.27*7A
2024-08-11T17:36:09.3131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,303.20*58
2024-08-11T17:36:10.3053725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,303.18*5D
2024-08-11T17:36:11.3052078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,303.24*74
2024-08-11T17:36:12.3050887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,303.22*79
2024-08-11T17:36:13.3049183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,303.21*7B
2024-08-11T17:36:14.3046526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,303.27*51
2024-08-11T17:36:15.3062518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,303.33*73
2024-08-11T17:36:16.2981847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,303.39*75
2024-08-11T17:36:17.2979087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,303.47*7C
2024-08-11T17:36:18.3020259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,303.46*55
2024-08-11T17:36:19.3018332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,303.39*5E
2024-08-11T17:36:20.2935197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,303.39*74
2024-08-11T17:36:21.2931651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,303.41*77
2024-08-11T17:36:22.2930791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,303.42*7F
2024-08-11T17:36:23.2929705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,303.37*52
2024-08-11T17:36:24.2926267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,303.36*52
2024-08-11T17:36:25.2925214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,303.34*76
2024-08-11T17:36:26.3079887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,303.33*79
2024-08-11T17:36:27.3076834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,303.43*75
2024-08-11T17:36:28.2919822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,303.47*5B
2024-08-11T17:36:29.3004039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,303.43*53
2024-08-11T17:36:30.3001701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,303.49*5C
2024-08-11T17:36:31.2999318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,303.62*7D
2024-08-11T17:36:32.2998461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,303.51*70
2024-08-11T17:36:33.3017176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,303.39*75
2024-08-11T17:36:34.3014935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,303.46*77
2024-08-11T17:36:35.3013203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,303.66*5D
2024-08-11T17:36:36.3010560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,303.70*5E
2024-08-11T17:36:37.3008972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,303.57*5D
2024-08-11T17:36:38.3007268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,303.56*7B
2024-08-11T17:36:39.3004673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,303.68*71
2024-08-11T17:36:40.3003078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,303.55*78
2024-08-11T17:36:41.3031977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,303.21*53
2024-08-11T17:36:42.3030117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,303.08*5E
2024-08-11T17:36:43.3027853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,303.20*5D
2024-08-11T17:36:44.2953511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,302.98*78
2024-08-11T17:36:45.3066447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,302.50*78
2024-08-11T17:36:46.2967304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,301.94*7F
2024-08-11T17:36:47.2964900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,301.28*54
2024-08-11T17:36:48.3006408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,300.56*56
2024-08-11T17:36:49.3041052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,299.61*53
2024-08-11T17:36:50.3039569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,298.47*73
2024-08-11T17:36:51.3037141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,297.12*7E
2024-08-11T17:36:52.3036440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,295.67*73
2024-08-11T17:36:53.3034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,294.17*5D
2024-08-11T17:36:54.3032213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,292.48*76
2024-08-11T17:36:55.3030421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,290.63*72
2024-08-11T17:36:56.3027766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,288.93*71
2024-08-11T17:36:57.3049624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,287.18*59
2024-08-11T17:36:58.3049257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,285.06*5A
2024-08-11T17:36:59.3046008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,282.85*70
2024-08-11T17:37:00.3045394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.73,280.69*72
2024-08-11T17:37:01.2927176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,278.51*70
2024-08-11T17:37:02.2925177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,276.43*5B
2024-08-11T17:37:03.2923625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,274.31*5A
2024-08-11T17:37:04.2920705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,272.03*5F
2024-08-11T17:37:05.2960867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.85,269.61*78
2024-08-11T17:37:06.2959072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.65,267.03*75
2024-08-11T17:37:07.2984930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,264.47*7A
2024-08-11T17:37:08.3006155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,262.46*51
2024-08-11T17:37:09.3005480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.76,260.84*5D
2024-08-11T17:37:10.3003398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,258.68*5E
2024-08-11T17:37:11.3001084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.47,256.34*73
2024-08-11T17:37:12.2998100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.04,254.40*76
2024-08-11T17:37:13.2997102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,252.89*56
2024-08-11T17:37:14.2994201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,251.62*7C
2024-08-11T17:37:15.2993966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,250.14*78
2024-08-11T17:37:16.2991363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,248.53*51
2024-08-11T17:37:17.2988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.28,247.04*7C
2024-08-11T17:37:18.2987420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.66,245.64*7E
2024-08-11T17:37:19.2985490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,244.32*56
2024-08-11T17:37:20.3028925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,243.17*70
2024-08-11T17:37:21.2996044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,242.35*7B
2024-08-11T17:37:22.3063790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,241.58*73
2024-08-11T17:37:23.3062101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.94,240.72*74
2024-08-11T17:37:24.3015412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.85,240.14*77
2024-08-11T17:37:25.2917515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,239.79*50
2024-08-11T17:37:26.3071077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,239.38*72
2024-08-11T17:37:27.3069033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,239.03*7A
2024-08-11T17:37:28.3066266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,239.02*7B
2024-08-11T17:37:29.3065580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,239.05*50
2024-08-11T17:37:30.3062881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,238.80*5D
2024-08-11T17:37:31.3061018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,238.32*5C
2024-08-11T17:37:32.3058919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,237.80*53
2024-08-11T17:37:33.3057665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,237.74*59
2024-08-11T17:37:34.3055383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,238.20*71
2024-08-11T17:37:35.3053724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,238.50*7F
2024-08-11T17:37:36.2926656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,238.33*5E
2024-08-11T17:37:37.2925557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,238.14*52
2024-08-11T17:37:38.2923671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,238.15*58
2024-08-11T17:37:39.2921976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,238.16*5C
2024-08-11T17:37:40.3091229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,238.22*78
2024-08-11T17:37:41.2995605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,238.43*71
2024-08-11T17:37:42.2995134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,238.45*78
2024-08-11T17:37:43.2993266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,238.29*52
2024-08-11T17:37:44.2990604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,238.33*57
2024-08-11T17:37:45.2988245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,238.27*50
2024-08-11T17:37:46.2986812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,238.01*58
2024-08-11T17:37:47.3027616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,237.98*5C
2024-08-11T17:37:48.3025315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,238.34*74
2024-08-11T17:37:49.3022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,238.53*7A
2024-08-11T17:37:50.2951431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,238.30*57
2024-08-11T17:37:51.2950743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,237.87*58
2024-08-11T17:37:52.3001378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.63,237.64*57
2024-08-11T17:37:53.2999752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,237.71*5F
2024-08-11T17:37:54.3030957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.97,238.01*7A
2024-08-11T17:37:55.3059753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.70,238.32*71
2024-08-11T17:37:56.3059753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,238.44*72
2024-08-11T17:37:57.2965165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,238.23*56
2024-08-11T17:37:58.2962913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,237.90*50
2024-08-11T17:37:59.2960790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,237.90*5C
2024-08-11T17:38:00.2959973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,238.18*74
2024-08-11T17:38:01.2957096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.23,238.34*7C
2024-08-11T17:38:02.2955176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,238.49*74
2024-08-11T17:38:03.2953252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,238.81*53
2024-08-11T17:38:04.2952328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,239.04*56
2024-08-11T17:38:05.2950062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,239.01*5B
2024-08-11T17:38:06.2948475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,238.85*54
2024-08-11T17:38:07.3022264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,238.88*77
2024-08-11T17:38:08.3051257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,239.13*74
2024-08-11T17:38:09.3048835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,239.36*73
2024-08-11T17:38:10.3046418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,239.49*52
2024-08-11T17:38:11.3045633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,239.60*5E
2024-08-11T17:38:12.3042070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,239.72*5C
2024-08-11T17:38:13.3040159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,239.85*70
2024-08-11T17:38:14.3039250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,239.97*50
2024-08-11T17:38:15.3037196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,240.08*58
2024-08-11T17:38:16.3035113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,240.13*54
2024-08-11T17:38:17.3056386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,240.22*7E
2024-08-11T17:38:18.3073151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,240.48*78
2024-08-11T17:38:19.3070362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,240.66*7A
2024-08-11T17:38:20.3069455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,240.71*5F
2024-08-11T17:38:21.3067533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,240.73*56
2024-08-11T17:38:22.3065873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,240.73*55
2024-08-11T17:38:23.3063621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,240.76*56
2024-08-11T17:38:24.3060926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,240.96*79
2024-08-11T17:38:25.3059279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,241.15*74
2024-08-11T17:38:26.3057200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,241.16*70
2024-08-11T17:38:27.3055268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,241.18*74
2024-08-11T17:38:28.3053514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,241.22*5F
2024-08-11T17:38:29.2933663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,241.10*5D
2024-08-11T17:38:30.2958292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,240.92*57
2024-08-11T17:38:31.2955892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,240.92*5C
2024-08-11T17:38:32.2954638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,241.13*7F
2024-08-11T17:38:33.2952841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,241.35*77
2024-08-11T17:38:34.2950527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,241.35*72
2024-08-11T17:38:35.2977837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,240.93*5E
2024-08-11T17:38:36.2975340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,240.49*55
2024-08-11T17:38:37.2974412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,240.44*50
2024-08-11T17:38:38.2972312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,240.50*7F
2024-08-11T17:38:39.2968961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,240.62*72
2024-08-11T17:38:40.2989815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,240.88*73
2024-08-11T17:38:41.3029228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,240.95*59
2024-08-11T17:38:42.3027428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,240.55*54
2024-08-11T17:38:43.2924827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,240.03*53
2024-08-11T17:38:44.2941677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,239.87*53
2024-08-11T17:38:45.3059269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.97,239.95*73
2024-08-11T17:38:46.3057257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,240.00*77
2024-08-11T17:38:47.3054846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,240.09*77
2024-08-11T17:38:48.3052527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,240.25*50
2024-08-11T17:38:49.3051766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,240.07*5B
2024-08-11T17:38:50.3048674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,239.52*59
2024-08-11T17:38:51.3047937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,239.32*5D
2024-08-11T17:38:52.3045343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,239.67*7A
2024-08-11T17:38:53.3043328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,239.67*7B
2024-08-11T17:38:54.3041106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,239.36*5F
2024-08-11T17:38:55.3039856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,239.31*51
2024-08-11T17:38:56.3037460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,239.31*5B
2024-08-11T17:38:57.3035471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,239.26*50
2024-08-11T17:38:58.3033673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,239.28*7E
2024-08-11T17:38:59.3031716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,239.43*76
2024-08-11T17:39:00.3095450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,239.33*76
2024-08-11T17:39:01.3052137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,239.01*53
2024-08-11T17:39:02.3049118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,239.02*51
2024-08-11T17:39:03.3048299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,239.26*78
2024-08-11T17:39:04.3046212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,239.45*7B
2024-08-11T17:39:05.3044219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,239.46*74
2024-08-11T17:39:06.3060937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,239.31*58
2024-08-11T17:39:07.3058380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,239.31*53
2024-08-11T17:39:08.2959871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,239.56*71
2024-08-11T17:39:09.2957798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,239.64*70
2024-08-11T17:39:10.2955834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,239.52*5C
2024-08-11T17:39:11.2953744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,239.47*55
2024-08-11T17:39:12.2951525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,239.60*7D
2024-08-11T17:39:13.2949873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,239.91*70
2024-08-11T17:39:14.2948842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,240.07*7F
2024-08-11T17:39:15.2946098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,240.00*59
2024-08-11T17:39:16.3025038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,239.74*5C
2024-08-11T17:39:17.3023140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,239.64*59
2024-08-11T17:39:18.3021625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,239.69*53
2024-08-11T17:39:19.3063127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,239.75*59
2024-08-11T17:39:20.3060674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,239.94*77
2024-08-11T17:39:21.3059044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,239.84*7B
2024-08-11T17:39:22.2928856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,239.58*52
2024-08-11T17:39:23.2996429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,239.64*59
2024-08-11T17:39:24.2994782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,239.60*57
2024-08-11T17:39:25.2992880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,239.20*59
2024-08-11T17:39:26.3013771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,239.05*54
2024-08-11T17:39:27.3011458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,239.21*5A
2024-08-11T17:39:28.3010226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,239.32*5C
2024-08-11T17:39:29.3027759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,239.40*58
2024-08-11T17:39:30.3073014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,239.33*72
2024-08-11T17:39:31.3071377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,239.03*71
2024-08-11T17:39:32.3007111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,238.73*72
2024-08-11T17:39:33.3004891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,238.80*53
2024-08-11T17:39:34.3002765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,239.25*7A
2024-08-11T17:39:35.3000254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,239.18*7D
2024-08-11T17:39:36.2999563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,238.57*56
2024-08-11T17:39:37.2997499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,238.29*54
2024-08-11T17:39:38.3014215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,238.44*52
2024-08-11T17:39:39.3013082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,238.63*70
2024-08-11T17:39:40.3010497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,238.51*7C
2024-08-11T17:39:41.3008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,238.18*76
2024-08-11T17:39:42.3006818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,238.24*5A
2024-08-11T17:39:43.3004309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,238.64*71
2024-08-11T17:39:44.3002418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,238.53*7E
2024-08-11T17:39:45.3000283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,237.91*51
2024-08-11T17:39:46.2999747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,237.75*51
2024-08-11T17:39:47.2996214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,238.09*55
2024-08-11T17:39:48.2995317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,238.28*79
2024-08-11T17:39:49.2993088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,238.39*7B
2024-08-11T17:39:50.2990509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,238.39*7F
2024-08-11T17:39:51.2988890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,238.10*55
2024-08-11T17:39:52.2987237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,237.94*52
2024-08-11T17:39:53.2985014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,238.27*79
2024-08-11T17:39:54.2982449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,238.58*79
2024-08-11T17:39:55.3007881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,238.52*70
2024-08-11T17:39:56.3025926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,238.41*52
2024-08-11T17:39:57.3023510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,238.25*53
2024-08-11T17:39:58.3020853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,238.35*5F
2024-08-11T17:39:59.3020502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,238.65*74
2024-08-11T17:40:00.3017216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,238.80*72
2024-08-11T17:40:01.3016011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,238.79*7D
2024-08-11T17:40:02.3014396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,238.88*52
2024-08-11T17:40:03.3011229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,238.92*5F
2024-08-11T17:40:04.3009622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,238.94*51
2024-08-11T17:40:05.3084621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,238.92*78
2024-08-11T17:40:06.2954944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,238.91*7B
2024-08-11T17:40:07.2997340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,239.07*7D
2024-08-11T17:40:08.2994850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,239.34*75
2024-08-11T17:40:09.2992531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,239.42*76
2024-08-11T17:40:10.3021206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,239.46*5A
2024-08-11T17:40:11.3018939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,239.48*56
2024-08-11T17:40:12.3017822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,239.55*5E
2024-08-11T17:40:13.3015959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,239.50*70
2024-08-11T17:40:14.3012898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,239.34*71
2024-08-11T17:40:15.3012214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,239.29*7E
2024-08-11T17:40:16.3010237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,239.33*72
2024-08-11T17:40:17.3008028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,239.23*5E
2024-08-11T17:40:18.3006018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,239.05*5B
2024-08-11T17:40:19.3081691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,239.23*7F
2024-08-11T17:40:20.3079729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,239.41*73
2024-08-11T17:40:21.3076640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,239.16*78
2024-08-11T17:40:22.3075729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,238.95*5B
2024-08-11T17:40:23.2997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,239.06*5F
2024-08-11T17:40:24.2995176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,239.04*56
2024-08-11T17:40:25.2992828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,239.01*52
2024-08-11T17:40:26.2990865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,239.20*72
2024-08-11T17:40:27.2988587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,239.44*77
2024-08-11T17:40:28.2986830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,239.27*70
2024-08-11T17:40:29.3020811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,238.83*5A
2024-08-11T17:40:30.3018159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,238.73*5C
2024-08-11T17:40:31.3016652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,238.94*79
2024-08-11T17:40:32.3094491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,239.16*72
2024-08-11T17:40:33.3077515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,239.30*7B
2024-08-11T17:40:34.3076868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,239.17*79
2024-08-11T17:40:35.3117980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,238.95*58
2024-08-11T17:40:36.3072263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,238.83*58
2024-08-11T17:40:37.3070697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,238.96*57
2024-08-11T17:40:38.3097876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,239.18*7C
2024-08-11T17:40:39.2998760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,238.87*7C
2024-08-11T17:40:40.3039760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,238.62*5F
2024-08-11T17:40:41.3037179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,238.87*55
2024-08-11T17:40:42.3035373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,239.00*7B
2024-08-11T17:40:43.3033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,238.76*7F
2024-08-11T17:40:44.3057637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,238.45*7C
2024-08-11T17:40:45.3054904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,238.49*78
2024-08-11T17:40:46.3052351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,238.87*74
2024-08-11T17:40:47.3051332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,238.94*7F
2024-08-11T17:40:48.2953919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,238.57*57
2024-08-11T17:40:49.3013064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.97,238.20*5E
2024-08-11T17:40:50.3033136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.68,238.35*50
2024-08-11T17:40:51.3031422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,238.78*7E
2024-08-11T17:40:52.3087590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,239.02*76
2024-08-11T17:40:53.3061137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,239.07*7E
2024-08-11T17:40:54.3085378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,239.16*77
2024-08-11T17:40:55.2928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,239.21*51
2024-08-11T17:40:56.2963784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.54,239.28*55
2024-08-11T17:40:57.2961326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,239.49*52
2024-08-11T17:40:58.2960113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,239.65*72
2024-08-11T17:40:59.2956960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,239.71*79
2024-08-11T17:41:00.2955477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,239.81*7A
2024-08-11T17:41:01.3025904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,240.02*56
2024-08-11T17:41:02.3023108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,240.10*7F
2024-08-11T17:41:03.3021578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,240.07*76
2024-08-11T17:41:04.3019967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.14,240.14*7A
2024-08-11T17:41:05.3017484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,240.24*73
2024-08-11T17:41:06.3015492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,240.26*5E
2024-08-11T17:41:07.3045529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,240.21*53
2024-08-11T17:41:08.3043975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,240.30*7B
2024-08-11T17:41:09.2953001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,240.56*7C
2024-08-11T17:41:10.2950409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,240.56*72
2024-08-11T17:41:11.2948818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,240.22*50
2024-08-11T17:41:12.2946877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,240.03*53
2024-08-11T17:41:13.3100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,240.10*78
2024-08-11T17:41:14.3099145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,240.15*7F
2024-08-11T17:41:15.2941172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,240.03*50
2024-08-11T17:41:16.2961917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,239.95*57
2024-08-11T17:41:17.2958908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,239.94*7F
2024-08-11T17:41:18.2958290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,239.76*76
2024-08-11T17:41:19.2955667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,239.63*72
2024-08-11T17:41:20.2953294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,239.63*7B
2024-08-11T17:41:21.2952028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,239.69*5E
2024-08-11T17:41:22.2981793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,239.70*73
2024-08-11T17:41:23.3022923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,239.59*7A
2024-08-11T17:41:24.3020043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,239.30*78
2024-08-11T17:41:25.3018047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.95,238.87*5A
2024-08-11T17:41:26.3033602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,238.80*54
2024-08-11T17:41:27.2974427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,238.99*76
2024-08-11T17:41:28.3053127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,239.20*7E
2024-08-11T17:41:29.3050403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,239.26*5F
2024-08-11T17:41:30.3049038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,238.95*55
2024-08-11T17:41:31.3074547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.24,238.57*54
2024-08-11T17:41:32.3072409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.42,238.32*51
2024-08-11T17:41:33.3070599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.05,238.34*7E
2024-08-11T17:41:34.3068482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,238.63*72
2024-08-11T17:41:35.3067284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,238.69*76
2024-08-11T17:41:36.3065507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,238.56*57
2024-08-11T17:41:37.3063221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,238.34*5E
2024-08-11T17:41:38.3061788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,238.24*5F
2024-08-11T17:41:39.3059480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,238.40*75
2024-08-11T17:41:40.3056985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,238.58*7F
2024-08-11T17:41:41.3056098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,238.45*7F
2024-08-11T17:41:42.3053264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,238.18*50
2024-08-11T17:41:43.2938474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,238.15*55
2024-08-11T17:41:44.3092261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.83,238.36*71
2024-08-11T17:41:45.3089758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,238.39*77
2024-08-11T17:41:46.3088429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,238.22*5C
2024-08-11T17:41:47.3086658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,238.20*5F
2024-08-11T17:41:48.3083707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,238.45*74
2024-08-11T17:41:49.3118458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,238.61*5E
2024-08-11T17:41:50.2986384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,238.65*71
2024-08-11T17:41:51.2984729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,238.62*78
2024-08-11T17:41:52.2983376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.92,238.31*72
2024-08-11T17:41:53.2979776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.95,238.29*58
2024-08-11T17:41:54.2977729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,238.90*5C
2024-08-11T17:41:55.2977239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,239.32*7E
2024-08-11T17:41:56.2975401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,239.14*76
2024-08-11T17:41:57.2972771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,238.86*57
2024-08-11T17:41:58.2970923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,238.68*57
2024-08-11T17:41:59.2968932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,238.70*72
2024-08-11T17:42:00.2967067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,238.89*71
2024-08-11T17:42:01.2964476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,239.05*7C
2024-08-11T17:42:02.2962376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,239.20*73
2024-08-11T17:42:03.2961359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,239.13*55
2024-08-11T17:42:04.2957737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,238.97*56
2024-08-11T17:42:05.3041216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,238.97*7C
2024-08-11T17:42:06.2955428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,239.25*71
2024-08-11T17:42:07.3108489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,239.34*7E
2024-08-11T17:42:08.2950213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,239.38*5F
2024-08-11T17:42:09.2949629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,239.58*50
2024-08-11T17:42:10.3103745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,239.62*72
2024-08-11T17:42:11.3100854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,239.38*73
2024-08-11T17:42:12.3097967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,239.32*76
2024-08-11T17:42:13.3097208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,239.61*76
2024-08-11T17:42:14.3094436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,239.95*7D
2024-08-11T17:42:15.3092893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,240.18*5F
2024-08-11T17:42:16.3091558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,240.06*5D
2024-08-11T17:42:17.2978989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,239.86*50
2024-08-11T17:42:18.2978099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,239.78*76
2024-08-11T17:42:19.2975368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.09,239.72*7A
2024-08-11T17:42:20.2973491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,240.00*7E
2024-08-11T17:42:21.2971644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,240.20*7C
2024-08-11T17:42:22.2993073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,239.90*5F
2024-08-11T17:42:23.2991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,239.73*58
2024-08-11T17:42:24.2989735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,239.91*5C
2024-08-11T17:42:25.2987738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,239.81*7B
2024-08-11T17:42:26.2985491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,239.57*76
2024-08-11T17:42:27.3044484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,239.48*7B
2024-08-11T17:42:28.3096462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,239.41*78
2024-08-11T17:42:29.2957606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,239.44*74
2024-08-11T17:42:30.2954185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,239.56*57
2024-08-11T17:42:31.2953823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,239.35*5E
2024-08-11T17:42:32.2950066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,238.96*5E
2024-08-11T17:42:33.3105658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,239.07*74
2024-08-11T17:42:34.3103489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,239.40*78
2024-08-11T17:42:35.3100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,239.49*7F
2024-08-11T17:42:36.2943355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,239.47*55
2024-08-11T17:42:37.2941947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,239.09*5D
2024-08-11T17:42:38.2939332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,238.79*5F
2024-08-11T17:42:39.3092482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,239.12*76
2024-08-11T17:42:40.3090880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.97,239.39*72
2024-08-11T17:42:41.3089655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,239.26*70
2024-08-11T17:42:42.3086640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,239.04*5F
2024-08-11T17:42:43.2948053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,238.73*56
2024-08-11T17:42:44.2945033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,238.49*56
2024-08-11T17:42:45.3099978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,238.75*7C
2024-08-11T17:42:46.3097579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.41,239.27*7C
2024-08-11T17:42:47.3095836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,239.28*72
2024-08-11T17:42:48.3093988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,238.76*5A
2024-08-11T17:42:49.3091755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.83,238.52*51
2024-08-11T17:42:50.3089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,238.66*5B
2024-08-11T17:42:51.3087095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,238.71*76
2024-08-11T17:42:52.3086045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,238.65*74
2024-08-11T17:42:53.2965051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,238.85*73
2024-08-11T17:42:54.3006694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,238.97*70
2024-08-11T17:42:55.3004502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,238.86*79
2024-08-11T17:42:56.3002533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,238.90*7F
2024-08-11T17:42:57.2999556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,239.08*73
2024-08-11T17:42:58.2998036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,239.19*7B
2024-08-11T17:42:59.2996485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,239.24*5A
2024-08-11T17:43:00.2994152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,239.15*5F
2024-08-11T17:43:01.3095541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,238.95*78
2024-08-11T17:43:02.3094135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,239.17*72
2024-08-11T17:43:03.2974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,239.63*7A
2024-08-11T17:43:04.2972511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,239.71*5E
2024-08-11T17:43:05.2971497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,239.41*56
2024-08-11T17:43:06.3033548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,239.14*5D
2024-08-11T17:43:07.3031319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,239.34*74
2024-08-11T17:43:08.3028313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.32,239.80*79
2024-08-11T17:43:09.3045574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,239.87*75
2024-08-11T17:43:10.3042240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,239.42*5E
2024-08-11T17:43:11.3041183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,238.91*5D
2024-08-11T17:43:12.3039706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,238.82*54
2024-08-11T17:43:13.3036363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.97,239.16*78
2024-08-11T17:43:14.3034925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.44,239.50*7E
2024-08-11T17:43:15.3033133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,239.39*71
2024-08-11T17:43:16.3031435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,239.08*5F
2024-08-11T17:43:17.3029387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,238.89*5D
2024-08-11T17:43:18.3027673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,238.81*59
2024-08-11T17:43:19.3025324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,238.94*79
2024-08-11T17:43:20.3022634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,238.97*73
2024-08-11T17:43:21.3021501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,238.98*72
2024-08-11T17:43:22.3019247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,239.03*58
2024-08-11T17:43:23.3017619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,238.83*56
2024-08-11T17:43:24.3015663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,238.75*58
2024-08-11T17:43:25.3034613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,238.95*74
2024-08-11T17:43:26.3034179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,239.20*71
2024-08-11T17:43:27.3031521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,239.18*70
2024-08-11T17:43:28.3029499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,238.96*78
2024-08-11T17:43:29.3092981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,238.84*58
2024-08-11T17:43:30.2972486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,238.86*52
2024-08-11T17:43:31.3007586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,239.04*7B
2024-08-11T17:43:32.3028315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,239.42*71
2024-08-11T17:43:33.3026334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,239.49*7D
2024-08-11T17:43:34.3046130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,238.94*54
2024-08-11T17:43:35.3043094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,238.50*58
2024-08-11T17:43:36.3079609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,238.52*51
2024-08-11T17:43:37.3078864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,238.77*74
2024-08-11T17:43:38.2981124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,239.15*74
2024-08-11T17:43:39.2980472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,239.45*79
2024-08-11T17:43:40.2978485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,239.29*50
2024-08-11T17:43:41.2975195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,238.88*55
2024-08-11T17:43:42.3034620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,238.86*56
2024-08-11T17:43:43.3032316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,239.12*7F
2024-08-11T17:43:44.3030318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.35,239.10*7D
2024-08-11T17:43:45.3028012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,239.08*77
2024-08-11T17:43:46.3026903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,239.40*5D
2024-08-11T17:43:47.3024731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,239.71*5D
2024-08-11T17:43:48.3041970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,239.56*5E
2024-08-11T17:43:49.2992049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,239.40*5F
2024-08-11T17:43:50.2988265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,239.47*77
2024-08-11T17:43:51.2987016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,239.36*79
2024-08-11T17:43:52.2984787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,239.16*5F
2024-08-11T17:43:53.2982516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,239.36*7D
2024-08-11T17:43:54.2980025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,239.65*7C
2024-08-11T17:43:55.2979319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,239.69*79
2024-08-11T17:43:56.2976594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,239.35*5B
2024-08-11T17:43:57.2974963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,239.04*5F
2024-08-11T17:43:58.2998661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,239.15*70
2024-08-11T17:43:59.2995166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,239.26*71
2024-08-11T17:44:00.2994119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,239.45*78
2024-08-11T17:44:01.2991984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,239.69*79
2024-08-11T17:44:02.2990096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,239.41*54
2024-08-11T17:44:03.2987600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,239.00*5B
2024-08-11T17:44:04.2986499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,239.06*76
2024-08-11T17:44:05.3011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,239.23*77
2024-08-11T17:44:06.3010465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,239.13*77
2024-08-11T17:44:07.3024784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,239.16*7E
2024-08-11T17:44:08.3022632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,239.30*75
2024-08-11T17:44:09.3098765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,239.12*70
2024-08-11T17:44:10.3096520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,238.99*5D
2024-08-11T17:44:11.3095373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,239.10*71
2024-08-11T17:44:12.3092987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,239.25*75
2024-08-11T17:44:13.3090435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,239.22*70
2024-08-11T17:44:14.3088927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,239.17*76
2024-08-11T17:44:15.3086745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,239.10*77
2024-08-11T17:44:16.3085122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,238.96*70
2024-08-11T17:44:17.3083066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,239.02*5D
2024-08-11T17:44:18.3081142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,239.37*76
2024-08-11T17:44:19.3079150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,239.42*77
2024-08-11T17:44:20.3076847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,239.12*7F
2024-08-11T17:44:21.3074686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,238.94*50
2024-08-11T17:44:22.2990409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,238.98*5E
2024-08-11T17:44:23.2987146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,238.93*78
2024-08-11T17:44:24.2986299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,238.90*73
2024-08-11T17:44:25.2984475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,239.08*73
2024-08-11T17:44:26.3029638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,239.22*7F
2024-08-11T17:44:27.3065355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,239.06*76
2024-08-11T17:44:28.3063079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,238.92*5E
2024-08-11T17:44:29.3061101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,238.94*55
2024-08-11T17:44:30.3059216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,238.77*5E
2024-08-11T17:44:31.3057071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,238.57*78
2024-08-11T17:44:32.2970453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,238.73*74
2024-08-11T17:44:33.2968823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,238.91*78
2024-08-11T17:44:34.2966857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,238.82*55
2024-08-11T17:44:35.2964786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,238.51*54
2024-08-11T17:44:36.2985708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,238.40*5C
2024-08-11T17:44:37.2983813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,238.59*7D
2024-08-11T17:44:38.2974502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.22,238.72*70
2024-08-11T17:44:39.2997790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,238.57*74
2024-08-11T17:44:40.2994907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,238.17*5A
2024-08-11T17:44:41.2993963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,238.13*57
2024-08-11T17:44:42.3037905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,238.53*75
2024-08-11T17:44:43.3106180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,238.42*76
2024-08-11T17:44:44.3103559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,237.91*71
2024-08-11T17:44:45.2945781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.18,237.61*53
2024-08-11T17:44:46.2943933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.18,237.77*58
2024-08-11T17:44:47.3097217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,237.99*57
2024-08-11T17:44:48.3095121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,238.13*7A
2024-08-11T17:44:49.3093882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,238.19*7D
2024-08-11T17:44:50.3091742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,238.23*57
2024-08-11T17:44:51.3089440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,238.16*5F
2024-08-11T17:44:52.2981230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,238.00*5C
2024-08-11T17:44:53.3104305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,238.20*70
2024-08-11T17:44:54.3099840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,238.56*7B
2024-08-11T17:44:55.3032174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,238.76*7F
2024-08-11T17:44:56.3030595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,238.91*7C
2024-08-11T17:44:57.3029017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,238.80*52
2024-08-11T17:44:58.3057488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,238.66*57
2024-08-11T17:44:59.3055615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,238.73*7F
2024-08-11T17:45:00.3053476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,238.88*70
2024-08-11T17:45:01.3051298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,238.94*72
2024-08-11T17:45:02.3067706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,239.10*7B
2024-08-11T17:45:03.3065880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,239.47*74
2024-08-11T17:45:04.3062969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,239.68*78
2024-08-11T17:45:05.3061421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,239.52*5F
2024-08-11T17:45:06.3059239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,239.43*5C
2024-08-11T17:45:07.3108218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,239.43*78
2024-08-11T17:45:08.2979985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,239.51*73
2024-08-11T17:45:09.2976955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,239.79*7D
2024-08-11T17:45:10.3003134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,239.86*76
2024-08-11T17:45:11.3000741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,239.54*7F
2024-08-11T17:45:12.2999304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,239.12*7B
2024-08-11T17:45:13.2997170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,239.21*7C
2024-08-11T17:45:14.2995452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,239.46*75
2024-08-11T17:45:15.3016674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,239.52*53
2024-08-11T17:45:16.2991580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,239.55*5D
2024-08-11T17:45:17.2989538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,239.44*77
2024-08-11T17:45:18.2986149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,239.20*73
2024-08-11T17:45:19.3045914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,239.05*72
2024-08-11T17:45:20.3042458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,239.15*75
2024-08-11T17:45:21.3042193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,239.19*7C
2024-08-11T17:45:22.3040071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,239.19*7D
2024-08-11T17:45:23.3037842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,239.33*72
2024-08-11T17:45:24.3035132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,239.42*71
2024-08-11T17:45:25.3055716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,239.13*52
2024-08-11T17:45:26.3052728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,239.02*5F
2024-08-11T17:45:27.3090030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,239.32*73
2024-08-11T17:45:28.2989700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,239.46*74
2024-08-11T17:45:29.2987215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,239.15*74
2024-08-11T17:45:30.3040278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,238.80*57
2024-08-11T17:45:31.3091722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,238.92*53
2024-08-11T17:45:32.3090342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,239.25*72
2024-08-11T17:45:33.3087605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,239.23*71
2024-08-11T17:45:34.3086354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,238.75*72
2024-08-11T17:45:35.3084291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,238.49*53
2024-08-11T17:45:36.3082390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,238.58*5D
2024-08-11T17:45:37.3079666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,238.77*79
2024-08-11T17:45:38.3078489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,238.94*7D
2024-08-11T17:45:39.3076228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,238.77*73
2024-08-11T17:45:40.3073832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,238.68*79
2024-08-11T17:45:41.3071820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,239.00*73
2024-08-11T17:45:42.3070668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,239.33*7B
2024-08-11T17:45:43.3067701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,239.44*7D
2024-08-11T17:45:44.3066668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,239.36*5E
2024-08-11T17:45:45.3064113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,239.22*53
2024-08-11T17:45:46.2992944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,239.23*5F
2024-08-11T17:45:47.3060628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,239.50*74
2024-08-11T17:45:48.3080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,239.88*72
2024-08-11T17:45:49.3078187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,240.12*7C
2024-08-11T17:45:50.3076243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,240.07*51
2024-08-11T17:45:51.3073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,239.67*5C
2024-08-11T17:45:52.3071644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,239.51*75
2024-08-11T17:45:53.3070333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.41,239.92*7D
2024-08-11T17:45:54.3068426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,240.35*7E
2024-08-11T17:45:55.3066185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,240.19*5F
2024-08-11T17:45:56.3064830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,239.98*56
2024-08-11T17:45:57.3062032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,240.09*7B
2024-08-11T17:45:58.3060015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,240.03*78
2024-08-11T17:45:59.3058631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,239.79*7B
2024-08-11T17:46:00.3087633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,239.70*5D
2024-08-11T17:46:01.3054548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,239.90*72
2024-08-11T17:46:02.3042302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,240.13*79
2024-08-11T17:46:03.3039786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,240.05*77
2024-08-11T17:46:04.3037527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,239.54*58
2024-08-11T17:46:05.3036224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,239.15*58
2024-08-11T17:46:06.3033277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,239.30*7D
2024-08-11T17:46:07.3032209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,239.56*7E
2024-08-11T17:46:08.3089354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,239.54*7F
2024-08-11T17:46:09.2989993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,239.35*5F
2024-08-11T17:46:10.2993583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,238.97*5E
2024-08-11T17:46:11.2984724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,238.79*51
2024-08-11T17:46:12.2983707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,238.90*70
2024-08-11T17:46:13.2981519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,238.99*79
2024-08-11T17:46:14.2979698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,238.97*78
2024-08-11T17:46:15.2977965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,238.75*53
2024-08-11T17:46:16.3042260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,238.54*5E
2024-08-11T17:46:17.3040486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,238.62*52
2024-08-11T17:46:18.3039526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,238.83*76
2024-08-11T17:46:19.3036662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,238.89*74
2024-08-11T17:46:20.3084992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,238.75*75
2024-08-11T17:46:21.3082660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,238.47*76
2024-08-11T17:46:22.3080667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,238.27*58
2024-08-11T17:46:23.3079277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,238.39*53
2024-08-11T17:46:24.3076557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,238.62*78
2024-08-11T17:46:25.3114967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,238.49*7C
2024-08-11T17:46:26.3113161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,238.15*72
2024-08-11T17:46:27.2954951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.45,237.98*5C
2024-08-11T17:46:28.2953906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,238.12*51
2024-08-11T17:46:29.3106896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,238.36*7F
2024-08-11T17:46:30.3104904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,238.22*73
2024-08-11T17:46:31.2973512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,237.85*7E
2024-08-11T17:46:32.2992670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,237.70*5F
2024-08-11T17:46:33.3029049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,237.87*59
2024-08-11T17:46:34.3048226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,238.29*7F
2024-08-11T17:46:35.3047043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,238.43*74
2024-08-11T17:46:36.3044384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,237.98*7B
2024-08-11T17:46:37.3042987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,237.51*58
2024-08-11T17:46:38.3040799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.21,237.61*58
2024-08-11T17:46:39.3039157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,238.00*79
2024-08-11T17:46:40.3055307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,238.16*78
2024-08-11T17:46:41.3107119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,238.15*7C
2024-08-11T17:46:42.3105285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,238.19*77
2024-08-11T17:46:43.3103620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,238.42*50
2024-08-11T17:46:44.3031077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,238.62*50
2024-08-11T17:46:45.3059030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,238.72*5F
2024-08-11T17:46:46.3057867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,238.87*52
2024-08-11T17:46:47.2977111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,239.10*5F
2024-08-11T17:46:48.3055314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,239.41*72
2024-08-11T17:46:49.3053265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,239.64*7D
2024-08-11T17:46:50.3083844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,239.67*78
2024-08-11T17:46:51.3082072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,239.55*79
2024-08-11T17:46:52.3147850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,239.64*58
2024-08-11T17:46:53.3078106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,239.92*5F
2024-08-11T17:46:54.3075388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,239.99*5B
2024-08-11T17:46:55.3074087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,239.98*75
2024-08-11T17:46:56.2974960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,240.02*78
2024-08-11T17:46:57.3038411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,240.10*78
2024-08-11T17:46:58.3037323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,240.15*7E
2024-08-11T17:46:59.3076376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,240.02*78
2024-08-11T17:47:00.3074514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,239.90*51
2024-08-11T17:47:01.3091364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,239.89*54
2024-08-11T17:47:02.3089740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,239.81*7A
2024-08-11T17:47:03.3088125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,239.80*78
2024-08-11T17:47:04.3085391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,239.76*7C
2024-08-11T17:47:05.3083681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,239.73*7A
2024-08-11T17:47:06.2986513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,239.73*77
2024-08-11T17:47:07.3003978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,239.58*7B
2024-08-11T17:47:08.3001826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,239.35*52
2024-08-11T17:47:09.2999028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,239.18*5E
2024-08-11T17:47:10.3008872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,238.89*71
2024-08-11T17:47:11.2995871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,238.75*73
2024-08-11T17:47:12.2993801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,238.88*71
2024-08-11T17:47:13.2991881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,238.92*7B
2024-08-11T17:47:14.2989371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,238.67*7E
2024-08-11T17:47:15.2987954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,238.49*5B
2024-08-11T17:47:16.2985282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,238.63*59
2024-08-11T17:47:17.2982774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,238.59*7D
2024-08-11T17:47:18.2981910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,238.21*74
2024-08-11T17:47:19.3065958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,238.15*5F
2024-08-11T17:47:20.3063189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,238.39*53
2024-08-11T17:47:21.3060593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,238.55*74
2024-08-11T17:47:22.3060178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,238.37*5F
2024-08-11T17:47:23.3058281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,238.13*78
2024-08-11T17:47:24.3074601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,238.17*71
2024-08-11T17:47:25.2985300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,238.57*7F
2024-08-11T17:47:26.2983953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,238.77*7A
2024-08-11T17:47:27.2981748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,238.66*58
2024-08-11T17:47:28.2979866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,238.77*5F
2024-08-11T17:47:29.2977895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,238.92*72
2024-08-11T17:47:30.3071075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,239.04*79
2024-08-11T17:47:31.3047160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,239.22*72
2024-08-11T17:47:32.3046199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,239.41*7D
2024-08-11T17:47:33.3043142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,239.37*5D
2024-08-11T17:47:34.3042234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,239.26*5D
2024-08-11T17:47:35.3038940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,239.30*70
2024-08-11T17:47:36.3038265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,239.51*72
2024-08-11T17:47:37.3076646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,239.60*7C
2024-08-11T17:47:38.3074398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,239.35*76
2024-08-11T17:47:39.3072542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,238.93*50
2024-08-11T17:47:40.3070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,238.80*54
2024-08-11T17:47:41.2981594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,239.11*7C
2024-08-11T17:47:42.2979547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,239.11*7B
2024-08-11T17:47:43.3133319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,238.82*7E
2024-08-11T17:47:44.2994765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,238.63*5D
2024-08-11T17:47:45.2992994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.03,238.63*51
2024-08-11T17:47:46.2991465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,238.79*7F
2024-08-11T17:47:47.2989023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,238.90*79
2024-08-11T17:47:48.2987364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,238.85*7D
2024-08-11T17:47:49.3003445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,238.91*78
2024-08-11T17:47:50.3001400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,239.16*56
2024-08-11T17:47:51.2999593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,239.11*5F
2024-08-11T17:47:52.2997198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,238.97*55
2024-08-11T17:47:53.2996169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,239.25*75
2024-08-11T17:47:54.2994215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,239.73*73
2024-08-11T17:47:55.3096193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,239.65*71
2024-08-11T17:47:56.2962114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,239.25*58
2024-08-11T17:47:57.2995229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,239.31*58
2024-08-11T17:47:58.2993403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,239.80*7E
2024-08-11T17:47:59.2991534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,240.05*7B
2024-08-11T17:48:00.2989065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,239.54*72
2024-08-11T17:48:01.3010371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,239.09*57
2024-08-11T17:48:02.3008520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,239.21*7C
2024-08-11T17:48:03.3006175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,239.34*70
2024-08-11T17:48:04.3004294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,239.34*7F
2024-08-11T17:48:05.3003232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,239.41*5F
2024-08-11T17:48:06.3018796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,239.24*55
2024-08-11T17:48:07.3017229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,239.22*71
2024-08-11T17:48:08.3079185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,239.32*76
2024-08-11T17:48:09.3078147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,239.39*7F
2024-08-11T17:48:10.3076263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,239.47*7A
2024-08-11T17:48:11.3073994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,239.60*5D
2024-08-11T17:48:12.3071644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,239.82*72
2024-08-11T17:48:13.3069773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,239.84*7E
2024-08-11T17:48:14.3067856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,239.70*73
2024-08-11T17:48:15.3066191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,239.60*75
2024-08-11T17:48:16.3064559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,239.71*72
2024-08-11T17:48:17.3062314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,239.91*7E
2024-08-11T17:48:18.3059314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,240.07*70
2024-08-11T17:48:19.3093441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,239.80*70
2024-08-11T17:48:20.3090057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,239.25*79
2024-08-11T17:48:21.3088976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,238.98*5A
2024-08-11T17:48:22.3087037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,239.13*76
2024-08-11T17:48:23.3085334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,239.32*70
2024-08-11T17:48:24.3083166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,239.21*70
2024-08-11T17:48:25.3135049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,239.19*7C
2024-08-11T17:48:26.2976563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,239.06*54
2024-08-11T17:48:27.3007003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,238.65*59
2024-08-11T17:48:28.3112248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,238.53*7F
2024-08-11T17:48:29.3131651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,238.74*7E
2024-08-11T17:48:30.2996859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,238.67*73
2024-08-11T17:48:31.2995986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,238.43*75
2024-08-11T17:48:32.2993185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,238.28*5F
2024-08-11T17:48:33.2991689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,238.35*78
2024-08-11T17:48:34.2989941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,238.71*7C
2024-08-11T17:48:35.2987903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,238.99*70
2024-08-11T17:48:36.2985871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,238.47*75
2024-08-11T17:48:37.2983135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,237.97*5B
2024-08-11T17:48:38.3032654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,238.30*58
2024-08-11T17:48:39.3029281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,238.54*76
2024-08-11T17:48:40.3027840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,238.47*70
2024-08-11T17:48:41.3026296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,238.60*7E
2024-08-11T17:48:42.3024118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,238.79*72
2024-08-11T17:48:43.3022265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,238.89*54
2024-08-11T17:48:44.3019954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,238.73*54
2024-08-11T17:48:45.3050791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,238.78*74
2024-08-11T17:48:46.3047462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,239.14*7C
2024-08-11T17:48:47.3046387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,239.30*71
2024-08-11T17:48:48.3044115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,239.26*71
2024-08-11T17:48:49.3042121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,239.26*56
2024-08-11T17:48:50.3040108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,239.47*5B
2024-08-11T17:48:51.3038480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,239.54*71
2024-08-11T17:48:52.3082028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,239.26*76
2024-08-11T17:48:53.3080180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,239.11*71
2024-08-11T17:48:54.3078325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,239.18*7D
2024-08-11T17:48:55.3076723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,239.26*5F
2024-08-11T17:48:56.3074539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,239.33*72
2024-08-11T17:48:57.3102033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,239.35*75
2024-08-11T17:48:58.3098723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,239.32*72
2024-08-11T17:48:59.2996290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,239.25*76
2024-08-11T17:49:00.2993198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,239.12*57
2024-08-11T17:49:01.3008819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,239.02*5E
2024-08-11T17:49:02.3006622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,239.14*74
2024-08-11T17:49:03.3005016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,239.32*72
2024-08-11T17:49:04.3003219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,239.11*7A
2024-08-11T17:49:05.2999990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,238.79*5E
2024-08-11T17:49:06.3054920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,238.81*50
2024-08-11T17:49:07.3051870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,238.89*79
2024-08-11T17:49:08.3051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,238.95*7C
2024-08-11T17:49:09.3047837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,238.77*71
2024-08-11T17:49:10.3047178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,238.66*76
2024-08-11T17:49:11.3044596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,238.88*7D
2024-08-11T17:49:12.3042811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,238.91*7B
2024-08-11T17:49:13.3040002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,238.61*5C
2024-08-11T17:49:14.3039151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,238.55*73
2024-08-11T17:49:15.3036017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,238.82*78
2024-08-11T17:49:16.3035166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,238.95*7A
2024-08-11T17:49:17.3032137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,238.85*7D
2024-08-11T17:49:18.3051933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,239.01*7D
2024-08-11T17:49:19.3079797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,239.32*76
2024-08-11T17:49:20.3078276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,239.51*58
2024-08-11T17:49:21.3076439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,239.64*5B
2024-08-11T17:49:22.3074040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,239.56*5D
2024-08-11T17:49:23.3072870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,239.49*7A
2024-08-11T17:49:24.3069420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,239.53*76
2024-08-11T17:49:25.3068807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,239.54*76
2024-08-11T17:49:26.3066662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,239.62*7F
2024-08-11T17:49:27.3116673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,239.82*73
2024-08-11T17:49:28.3114538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,239.75*5B
2024-08-11T17:49:29.3111832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,239.48*52
2024-08-11T17:49:30.2990806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,239.25*5C
2024-08-11T17:49:31.2987632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.42,239.06*77
2024-08-11T17:49:32.3056883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.88,239.12*7E
2024-08-11T17:49:33.3054777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,239.42*78
2024-08-11T17:49:34.3069320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,239.51*76
2024-08-11T17:49:35.3068024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,239.30*5F
2024-08-11T17:49:36.3065614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,239.13*5D
2024-08-11T17:49:37.3063724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,239.11*50
2024-08-11T17:49:38.3087938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,238.81*7E
2024-08-11T17:49:39.3084898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,238.61*77
2024-08-11T17:49:40.3084136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,238.80*7A
2024-08-11T17:49:41.3082262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,239.11*76
2024-08-11T17:49:42.3079691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,239.08*52
2024-08-11T17:49:43.3077588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,238.77*56
2024-08-11T17:49:44.3076226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,238.76*50
2024-08-11T17:49:45.3098363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.48,238.97*74
2024-08-11T17:49:46.3096770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,239.23*78
2024-08-11T17:49:47.3121661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,239.54*77
2024-08-11T17:49:48.3119464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,239.59*7B
2024-08-11T17:49:49.3010672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,239.36*5B
2024-08-11T17:49:50.3067613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,239.06*50
2024-08-11T17:49:51.2967534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,239.04*5B
2024-08-11T17:49:52.3122659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,239.50*73
2024-08-11T17:49:53.3119891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,239.78*71
2024-08-11T17:49:54.3118169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,239.47*74
2024-08-11T17:49:55.3116397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,239.24*75
2024-08-11T17:49:56.3014274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,239.12*55
2024-08-11T17:49:57.3053966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,238.91*53
2024-08-11T17:49:58.3053040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,238.85*7B
2024-08-11T17:49:59.3050206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,238.83*7F
2024-08-11T17:50:00.3048035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,238.79*7A
2024-08-11T17:50:01.3046887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,238.91*75
2024-08-11T17:50:02.3119921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,238.81*7C
2024-08-11T17:50:03.3042550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,238.29*5C
2024-08-11T17:50:04.3040634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,238.07*5E
2024-08-11T17:50:05.3038139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,238.38*7A
2024-08-11T17:50:06.3036585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,238.45*7B
2024-08-11T17:50:07.3034700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,238.19*79
2024-08-11T17:50:08.3032624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,237.94*5C
2024-08-11T17:50:09.3031374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.34,237.66*50
2024-08-11T17:50:10.3029189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.16,237.79*75
2024-08-11T17:50:11.3026994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,238.39*75
2024-08-11T17:50:12.3024705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,238.34*7A
2024-08-11T17:50:13.3023424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,237.80*50
2024-08-11T17:50:14.3019997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,237.49*5A
2024-08-11T17:50:15.3019366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,237.59*51
2024-08-11T17:50:16.3017566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,237.95*77
2024-08-11T17:50:17.3014458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,238.18*79
2024-08-11T17:50:18.3013116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,238.24*72
2024-08-11T17:50:19.3011394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,238.09*50
2024-08-11T17:50:20.3096916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,238.08*52
2024-08-11T17:50:21.3058145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,238.32*71
2024-08-11T17:50:22.3090059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,238.51*76
2024-08-11T17:50:23.3012396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,238.51*72
2024-08-11T17:50:24.3028643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,238.39*54
2024-08-11T17:50:25.3027354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,238.43*5A
2024-08-11T17:50:26.3025104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,238.83*52
2024-08-11T17:50:27.3054352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,239.25*74
2024-08-11T17:50:28.3051865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,239.30*72
2024-08-11T17:50:29.3050005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,239.20*72
2024-08-11T17:50:30.3048507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,239.15*59
2024-08-11T17:50:31.3088541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,239.24*52
2024-08-11T17:50:32.3094379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,239.45*76
2024-08-11T17:50:33.3083647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,239.69*7C
2024-08-11T17:50:34.3082579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,239.58*70
2024-08-11T17:50:35.3079518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,239.23*56
2024-08-11T17:50:36.3078490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,239.10*5D
2024-08-11T17:50:37.3097402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,239.18*52
2024-08-11T17:50:38.3094797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,239.18*71
2024-08-11T17:50:39.3126265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,239.28*7C
2024-08-11T17:50:40.3123942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,239.49*70
2024-08-11T17:50:41.3122591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,239.50*75
2024-08-11T17:50:42.3121156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,239.08*5F
2024-08-11T17:50:43.2992963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,238.88*5C
2024-08-11T17:50:44.2990861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,239.21*76
2024-08-11T17:50:45.2990066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,239.47*75
2024-08-11T17:50:46.3143569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,239.21*73
2024-08-11T17:50:47.2986152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,238.78*7C
2024-08-11T17:50:48.2984073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,238.74*5B
2024-08-11T17:50:49.2982191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,238.92*71
2024-08-11T17:50:50.3136502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,239.03*77
2024-08-11T17:50:51.3015753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,239.13*7D
2024-08-11T17:50:52.3014562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,239.05*77
2024-08-11T17:50:53.3122587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,239.02*5A
2024-08-11T17:50:54.3094813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,239.11*50
2024-08-11T17:50:55.3092843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,239.08*75
2024-08-11T17:50:56.3090111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,239.06*75
2024-08-11T17:50:57.3089133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,239.05*7A
2024-08-11T17:50:58.3085988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,239.01*7D
2024-08-11T17:50:59.3084812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,238.91*5A
2024-08-11T17:51:00.3082311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,238.88*50
2024-08-11T17:51:01.3079723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,238.80*72
2024-08-11T17:51:02.3078398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,238.84*71
2024-08-11T17:51:03.3077062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,238.98*75
2024-08-11T17:51:04.3074255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,238.78*74
2024-08-11T17:51:05.3072924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,238.30*5B
2024-08-11T17:51:06.3118847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,238.03*5D
2024-08-11T17:51:07.3012174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,238.32*7B
2024-08-11T17:51:08.3010785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,238.52*75
2024-08-11T17:51:09.3048659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,238.18*7F
2024-08-11T17:51:10.3046727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,237.89*59
2024-08-11T17:51:11.3043817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,237.84*53
2024-08-11T17:51:12.3042552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,237.76*54
2024-08-11T17:51:13.3040473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,237.96*7E
2024-08-11T17:51:14.3038585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,238.26*7A
2024-08-11T17:51:15.3037085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,238.17*78
2024-08-11T17:51:16.3088757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,238.00*7A
2024-08-11T17:51:17.3086390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,238.02*5E
2024-08-11T17:51:18.3085792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,238.27*57
2024-08-11T17:51:19.3083600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,238.50*78
2024-08-11T17:51:20.3081407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,238.68*72
2024-08-11T17:51:21.3078496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,238.88*70
2024-08-11T17:51:22.3077790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,238.93*74
2024-08-11T17:51:23.3093787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,239.00*5A
2024-08-11T17:51:24.3092530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,239.15*55
2024-08-11T17:51:25.3129284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,239.39*78
2024-08-11T17:51:26.3148261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,239.49*7D
2024-08-11T17:51:27.3073421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,239.54*7A
2024-08-11T17:51:28.3071995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,239.85*77
2024-08-11T17:51:29.3069264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,240.16*7E
2024-08-11T17:51:30.3066982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,240.15*56
2024-08-11T17:51:31.3066010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,240.02*5E
2024-08-11T17:51:32.3063190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,240.06*76
2024-08-11T17:51:33.3061915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,240.31*7A
2024-08-11T17:51:34.3059732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,240.62*7A
2024-08-11T17:51:35.3057271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,240.73*51
2024-08-11T17:51:36.3055465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,240.65*55
2024-08-11T17:51:37.3053636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,240.39*51
2024-08-11T17:51:38.3050695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,240.25*7A
2024-08-11T17:51:39.3049242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.96,240.31*71
2024-08-11T17:51:40.3120788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.53,240.40*74
2024-08-11T17:51:41.3119695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,240.45*78
2024-08-11T17:51:42.3116991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,240.45*58
2024-08-11T17:51:43.3115379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,240.26*7F
2024-08-11T17:51:44.3113458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,239.78*56
2024-08-11T17:51:45.3111777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,239.30*71
2024-08-11T17:51:46.3109066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,239.26*7A
2024-08-11T17:51:47.3107266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,239.49*7A
2024-08-11T17:51:48.3105844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,239.51*7A
2024-08-11T17:51:49.3102874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,239.23*7B
2024-08-11T17:51:50.3112271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,238.78*51
2024-08-11T17:51:51.3100075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,238.55*5A
2024-08-11T17:51:52.3097391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,238.53*71
2024-08-11T17:51:53.3125817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,238.44*7F
2024-08-11T17:51:54.3123341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,238.42*70
2024-08-11T17:51:55.3017007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,238.44*7A
2024-08-11T17:51:56.3015027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,238.29*54
2024-08-11T17:51:57.3096846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,238.19*74
2024-08-11T17:51:58.3093977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,238.40*7F
2024-08-11T17:51:59.3129341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,238.55*79
2024-08-11T17:52:00.3006689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,238.21*7D
2024-08-11T17:52:01.3126608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,237.81*58
2024-08-11T17:52:02.3124141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,237.90*57
2024-08-11T17:52:03.3122492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,238.28*7F
2024-08-11T17:52:04.3120547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,238.49*76
2024-08-11T17:52:05.3117902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,238.44*75
2024-08-11T17:52:06.3116735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,238.53*7D
2024-08-11T17:52:07.3115034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.82,238.56*54
2024-08-11T17:52:08.3112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,238.47*59
2024-08-11T17:52:09.3110664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,238.55*5F
2024-08-11T17:52:10.3023735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,238.62*78
2024-08-11T17:52:11.3021950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,238.98*79
2024-08-11T17:52:12.3020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,239.37*7E
2024-08-11T17:52:13.3018676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,238.89*59
2024-08-11T17:52:14.3016203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,238.40*53
2024-08-11T17:52:15.3014508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.17,238.64*51
2024-08-11T17:52:16.3012106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,239.23*7C
2024-08-11T17:52:17.3010597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,239.37*78
2024-08-11T17:52:18.3008652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,239.14*7D
2024-08-11T17:52:19.3006289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,239.03*5F
2024-08-11T17:52:20.3004823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,239.21*53
2024-08-11T17:52:21.3053413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,239.71*70
2024-08-11T17:52:22.3050900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,239.97*7C
2024-08-11T17:52:23.3049367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,239.27*72
2024-08-11T17:52:24.3047981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,238.56*50
2024-08-11T17:52:25.3045224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.83,238.72*5C
2024-08-11T17:52:26.3064908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,239.17*7A
2024-08-11T17:52:27.3063174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,239.42*7E
2024-08-11T17:52:28.3088762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,239.31*73
2024-08-11T17:52:29.3086638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,239.07*5B
2024-08-11T17:52:30.3083985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,239.21*51
2024-08-11T17:52:31.3112578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,239.43*73
2024-08-11T17:52:32.3111565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,239.48*7A
2024-08-11T17:52:33.3108764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,239.29*7A
2024-08-11T17:52:34.3107689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,239.18*79
2024-08-11T17:52:35.3104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,239.46*58
2024-08-11T17:52:36.2997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,239.56*5D
2024-08-11T17:52:37.2995667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,239.47*50
2024-08-11T17:52:38.2993432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,239.62*70
2024-08-11T17:52:39.3147140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,240.01*78
2024-08-11T17:52:40.3145608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,240.31*73
2024-08-11T17:52:41.3144401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,240.07*5D
2024-08-11T17:52:42.3026057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,239.80*50
2024-08-11T17:52:43.3058773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,239.87*76
2024-08-11T17:52:44.3056145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.07,240.33*7B
2024-08-11T17:52:45.3076745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.76,240.59*70
2024-08-11T17:52:46.3074170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,240.29*54
2024-08-11T17:52:47.3085330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,239.82*5F
2024-08-11T17:52:48.3070787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,239.60*5F
2024-08-11T17:52:49.3069394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,239.75*7E
2024-08-11T17:52:50.3066315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,239.90*7E
2024-08-11T17:52:51.3064841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,239.83*72
2024-08-11T17:52:52.3101890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,239.65*56
2024-08-11T17:52:53.3124288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,239.65*52
2024-08-11T17:52:54.3122311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,239.53*57
2024-08-11T17:52:55.3120239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,239.38*7E
2024-08-11T17:52:56.3148655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,239.47*7D
2024-08-11T17:52:57.3146519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,239.53*71
2024-08-11T17:52:58.3145228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,239.48*79
2024-08-11T17:52:59.2986312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,239.28*5F
2024-08-11T17:53:00.3015572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,239.02*55
2024-08-11T17:53:01.3035406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,239.04*5C
2024-08-11T17:53:02.3033552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,239.25*70
2024-08-11T17:53:03.3069788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,239.27*71
2024-08-11T17:53:04.3067475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,239.24*70
2024-08-11T17:53:05.3063630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,239.04*5E
2024-08-11T17:53:06.3063747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.75,238.67*54
2024-08-11T17:53:07.3061931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,238.67*5D
2024-08-11T17:53:08.3070469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,238.94*7B
2024-08-11T17:53:09.3068808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,238.86*77
2024-08-11T17:53:10.3066624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,238.42*77
2024-08-11T17:53:11.3064841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,238.10*5A
2024-08-11T17:53:12.3062525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,238.02*5C
2024-08-11T17:53:13.3060791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,238.19*77
2024-08-11T17:53:14.3059297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,238.11*75
2024-08-11T17:53:15.3055266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,237.99*7D
2024-08-11T17:53:16.3093392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,238.13*54
2024-08-11T17:53:17.3007066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,238.10*5A
2024-08-11T17:53:18.3005710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,238.00*54
2024-08-11T17:53:19.3003608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,238.05*79
2024-08-11T17:53:20.3001865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,237.99*79
2024-08-11T17:53:21.3155612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,238.08*78
2024-08-11T17:53:22.3024322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,238.39*59
2024-08-11T17:53:23.3085200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,238.70*5B
2024-08-11T17:53:24.3131512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,238.85*72
2024-08-11T17:53:25.3130144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,238.85*72
2024-08-11T17:53:26.3058696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,238.73*76
2024-08-11T17:53:27.3055875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,238.71*7D
2024-08-11T17:53:28.3083909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,239.05*78
2024-08-11T17:53:29.3081351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,239.41*71
2024-08-11T17:53:30.3078628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,239.45*7C
2024-08-11T17:53:31.3076995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,239.39*51
2024-08-11T17:53:32.3051513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,239.40*5B
2024-08-11T17:53:33.3049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,239.44*73
2024-08-11T17:53:34.3048175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,239.46*76
2024-08-11T17:53:35.3063490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,239.51*77
2024-08-11T17:53:36.3091474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,239.48*79
2024-08-11T17:53:37.3108957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,239.49*52
2024-08-11T17:53:38.3019237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,239.76*5F
2024-08-11T17:53:39.3017893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,239.71*7A
2024-08-11T17:53:40.3126924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,239.18*78
2024-08-11T17:53:41.3050031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,238.94*59
2024-08-11T17:53:42.3145951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,239.16*70
2024-08-11T17:53:43.3143717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,239.35*77
2024-08-11T17:53:44.3069190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,239.51*7E
2024-08-11T17:53:45.3067174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,239.46*78
2024-08-11T17:53:46.3065454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,239.21*52
2024-08-11T17:53:47.3038013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,239.02*55
2024-08-11T17:53:48.3097669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,239.05*72
2024-08-11T17:53:49.3134384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,239.11*73
2024-08-11T17:53:50.3031779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,239.16*7D
2024-08-11T17:53:51.3077424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,239.16*76
2024-08-11T17:53:52.3074339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,239.15*5F
2024-08-11T17:53:53.3073351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,239.19*57
2024-08-11T17:53:54.3071087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,239.17*79
2024-08-11T17:53:55.3069341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,239.21*77
2024-08-11T17:53:56.3066562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,239.19*7A
2024-08-11T17:53:57.3064982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,238.97*5D
2024-08-11T17:53:58.3064204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,239.17*50
2024-08-11T17:53:59.3098399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,239.62*72
2024-08-11T17:54:00.3125784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,239.49*72
2024-08-11T17:54:01.3022548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,239.16*7A
2024-08-11T17:54:02.3021002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,239.08*5C
2024-08-11T17:54:03.3019787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,239.30*70
2024-08-11T17:54:04.3018044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,239.66*7F
2024-08-11T17:54:05.3046672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,239.76*7B
2024-08-11T17:54:06.3045619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,239.54*76
2024-08-11T17:54:07.3044392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,239.27*58
2024-08-11T17:54:08.3042485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,239.02*5D
2024-08-11T17:54:09.3040557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,239.30*7B
2024-08-11T17:54:10.3098318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.05,239.75*76
2024-08-11T17:54:11.3037297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,239.56*7E
2024-08-11T17:54:12.3034969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,239.00*5D
2024-08-11T17:54:13.3033378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,238.78*54
2024-08-11T17:54:14.3031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,238.76*58
2024-08-11T17:54:15.3029473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,238.78*7D
2024-08-11T17:54:16.3085447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.52,238.95*7D
2024-08-11T17:54:17.3025701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,239.26*74
2024-08-11T17:54:18.3050246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,239.11*57
2024-08-11T17:54:19.3074035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,238.58*52
2024-08-11T17:54:20.3151564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,238.43*54
2024-08-11T17:54:21.3035271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,238.50*71
2024-08-11T17:54:22.3053764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,238.56*73
2024-08-11T17:54:23.3052758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,238.80*7B
2024-08-11T17:54:24.3050871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,239.02*59
2024-08-11T17:54:25.3049992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,238.88*5F
2024-08-11T17:54:26.3047609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,238.48*5C
2024-08-11T17:54:27.3045964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,238.40*73
2024-08-11T17:54:28.3043541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,238.80*78
2024-08-11T17:54:29.3042324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,239.14*7A
2024-08-11T17:54:30.3040153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,238.98*5F
2024-08-11T17:54:31.3036882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,238.60*5C
2024-08-11T17:54:32.3035836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.86,238.41*51
2024-08-11T17:54:33.3034344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.08,238.63*70
2024-08-11T17:54:34.3032079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,238.93*79
2024-08-11T17:54:35.3051119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,238.86*78
2024-08-11T17:54:36.3049599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,238.51*5B
2024-08-11T17:54:37.3111972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,238.41*53
2024-08-11T17:54:38.3068990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,238.60*5A
2024-08-11T17:54:39.3067192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,238.70*7C
2024-08-11T17:54:40.3064322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,238.55*7A
2024-08-11T17:54:41.3062970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,238.52*75
2024-08-11T17:54:42.3061034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,238.65*5C
2024-08-11T17:54:43.3122944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,238.72*5F
2024-08-11T17:54:44.3121243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,238.84*7B
2024-08-11T17:54:45.3119451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,239.08*7D
2024-08-11T17:54:46.3117811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,239.22*77
2024-08-11T17:54:47.3147123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,239.18*56
2024-08-11T17:54:48.3026237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,239.17*5F
2024-08-11T17:54:49.3024891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,239.25*54
2024-08-11T17:54:50.3022441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,239.44*75
2024-08-11T17:54:51.3020899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,239.66*74
2024-08-11T17:54:52.3060296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,239.62*77
2024-08-11T17:54:53.3059492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,239.50*56
2024-08-11T17:54:54.3119449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,239.41*5D
2024-08-11T17:54:55.3116962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,239.35*76
2024-08-11T17:54:56.3115434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,239.39*7C
2024-08-11T17:54:57.3113245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,239.18*73
2024-08-11T17:54:58.3041959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,239.00*5B
2024-08-11T17:54:59.3040531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,239.17*5B
2024-08-11T17:55:00.3039008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,239.27*75
2024-08-11T17:55:01.3082621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,239.13*7A
2024-08-11T17:55:02.3081598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,238.97*77
2024-08-11T17:55:03.3080095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,238.77*74
2024-08-11T17:55:04.3112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,238.75*5F
2024-08-11T17:55:05.3112034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,238.89*53
2024-08-11T17:55:06.3148694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,239.08*73
2024-08-11T17:55:07.3043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,239.24*74
2024-08-11T17:55:08.3101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,239.11*76
2024-08-11T17:55:09.3128913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,238.75*5D
2024-08-11T17:55:10.3127236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,238.65*72
2024-08-11T17:55:11.3124459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,239.13*75
2024-08-11T17:55:12.3122435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,239.51*7B
2024-08-11T17:55:13.3121136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,239.27*75
2024-08-11T17:55:14.3119435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,239.01*5C
2024-08-11T17:55:15.3118058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,238.93*77
2024-08-11T17:55:16.3114802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,239.07*73
2024-08-11T17:55:17.3113445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,239.14*79
2024-08-11T17:55:18.3111853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,238.80*5F
2024-08-11T17:55:19.3109884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,238.48*57
2024-08-11T17:55:20.3107821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,238.64*77
2024-08-11T17:55:21.3130861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,239.03*7F
2024-08-11T17:55:22.3031234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,238.83*75
2024-08-11T17:55:23.3128859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,238.50*53
2024-08-11T17:55:24.3027746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.94,238.38*58
2024-08-11T17:55:25.3026808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,238.10*5B
2024-08-11T17:55:26.3024883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,238.16*75
2024-08-11T17:55:27.3023583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.87,238.63*7F
2024-08-11T17:55:28.3177492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,238.86*7C
2024-08-11T17:55:29.3019036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,238.60*51
2024-08-11T17:55:30.3016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,238.33*55
2024-08-11T17:55:31.3099055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,238.35*5F
2024-08-11T17:55:32.3096658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,238.46*76
2024-08-11T17:55:33.3095299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,238.72*75
2024-08-11T17:55:34.3172676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,239.01*75
2024-08-11T17:55:35.3052424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,238.93*74
2024-08-11T17:55:36.3049374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,238.67*5C
2024-08-11T17:55:37.3080645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,238.81*5C
2024-08-11T17:55:38.3078471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,239.14*7A
2024-08-11T17:55:39.3109994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,239.11*75
2024-08-11T17:55:40.3106937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,239.17*77
2024-08-11T17:55:41.3149936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,239.34*5E
2024-08-11T17:55:42.3147848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,239.41*5A
2024-08-11T17:55:43.3146699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,239.48*7E
2024-08-11T17:55:44.3143396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,239.41*7C
2024-08-11T17:55:45.3142266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,239.53*7F
2024-08-11T17:55:46.3164051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,239.80*71
2024-08-11T17:55:47.3064844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,239.84*51
2024-08-11T17:55:48.3062627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,239.77*56
2024-08-11T17:55:49.3060573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,239.84*71
2024-08-11T17:55:50.3059204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,239.82*74
2024-08-11T17:55:51.3117069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,239.64*72
2024-08-11T17:55:52.3115600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,239.74*7B
2024-08-11T17:55:53.3141539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,239.92*71
2024-08-11T17:55:54.3139481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,239.75*7E
2024-08-11T17:55:55.3137058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,239.29*55
2024-08-11T17:55:56.3135087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,239.04*5B
2024-08-11T17:55:57.3134086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,239.15*5D
2024-08-11T17:55:58.3039318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,239.03*78
2024-08-11T17:55:59.3036542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,238.93*73
2024-08-11T17:56:00.3035204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,239.08*78
2024-08-11T17:56:01.3033495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,239.34*79
2024-08-11T17:56:02.3031529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,239.38*56
2024-08-11T17:56:03.3074921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,239.31*58
2024-08-11T17:56:04.3072960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,239.49*56
2024-08-11T17:56:05.3069828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,239.68*79
2024-08-11T17:56:06.3068207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,239.84*7A
2024-08-11T17:56:07.3067688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,239.78*7B
2024-08-11T17:56:08.3118175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,239.45*5E
2024-08-11T17:56:09.3115600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,239.29*5B
2024-08-11T17:56:10.3133687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,239.53*5F
2024-08-11T17:56:11.3133140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,239.58*76
2024-08-11T17:56:12.3152105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,239.44*7D
2024-08-11T17:56:13.3120376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,239.52*75
2024-08-11T17:56:14.3117645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,239.59*53
2024-08-11T17:56:15.3116263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,239.50*56
2024-08-11T17:56:16.3114452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,239.34*59
2024-08-11T17:56:17.3048857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,239.28*78
2024-08-11T17:56:18.3116058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,239.23*7C
2024-08-11T17:56:19.3114462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,239.28*7B
2024-08-11T17:56:20.3112072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,239.33*76
2024-08-11T17:56:21.3169503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,239.14*79
2024-08-11T17:56:22.3168541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,239.04*57
2024-08-11T17:56:23.3166390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,239.04*54
2024-08-11T17:56:24.3126565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,238.86*7C
2024-08-11T17:56:25.3124730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,238.71*74
2024-08-11T17:56:26.3176594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,238.78*7D
2024-08-11T17:56:27.3174838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,238.93*78
2024-08-11T17:56:28.3125675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,238.86*75
2024-08-11T17:56:29.3035140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,238.55*59
2024-08-11T17:56:30.3031101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,238.42*52
2024-08-11T17:56:31.3031069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,238.46*79
2024-08-11T17:56:32.3184982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,238.51*79
2024-08-11T17:56:33.3182692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,238.70*7B
2024-08-11T17:56:34.3088805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,238.89*74
2024-08-11T17:56:35.3086317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,238.72*5D
2024-08-11T17:56:36.3084197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,238.37*56
2024-08-11T17:56:37.3083495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,238.35*70
2024-08-11T17:56:38.3080736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.42,238.74*7B
2024-08-11T17:56:39.3079124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,239.09*7B
2024-08-11T17:56:40.3076810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,238.94*72
2024-08-11T17:56:41.3142335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,238.77*52
2024-08-11T17:56:42.3139847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,239.00*76
2024-08-11T17:56:43.3138538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,239.24*76
2024-08-11T17:56:44.3160337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,239.22*76
2024-08-11T17:56:45.3157570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,239.08*7C
2024-08-11T17:56:46.3157000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,239.11*5A
2024-08-11T17:56:47.3154518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,239.20*58
2024-08-11T17:56:48.3153278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,239.19*7C
2024-08-11T17:56:49.3149928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,239.31*78
2024-08-11T17:56:50.3047356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,239.57*77
2024-08-11T17:56:51.3045877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,239.59*58
2024-08-11T17:56:52.3047066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,239.35*52
2024-08-11T17:56:53.3042266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,239.24*58
2024-08-11T17:56:54.3041447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,239.46*74
2024-08-11T17:56:55.3039159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,239.87*71
2024-08-11T17:56:56.3193138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,239.89*76
2024-08-11T17:56:57.3035078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,239.65*5E
2024-08-11T17:56:58.3091053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,239.63*59
2024-08-11T17:56:59.3087914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,239.77*74
2024-08-11T17:57:00.3086017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,239.88*7E
2024-08-11T17:57:01.3085123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,239.88*76
2024-08-11T17:57:02.3082764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,239.67*58
2024-08-11T17:57:03.3081641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,239.58*58
2024-08-11T17:57:04.3078970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,239.53*76
2024-08-11T17:57:05.3077131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,239.35*77
2024-08-11T17:57:06.3101446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,239.27*70
2024-08-11T17:57:07.3159347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,239.35*5A
2024-08-11T17:57:08.3158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,239.06*5C
2024-08-11T17:57:09.3156414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,238.81*7D
2024-08-11T17:57:10.3153973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,238.70*78
2024-08-11T17:57:11.3174125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,238.65*7C
2024-08-11T17:57:12.3150696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,238.67*72
2024-08-11T17:57:13.3171178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,238.56*7B
2024-08-11T17:57:14.3169426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,238.25*59
2024-08-11T17:57:15.3184212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,238.19*5F
2024-08-11T17:57:16.3165790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,238.36*75
2024-08-11T17:57:17.3070130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,238.25*79
2024-08-11T17:57:18.3067386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,237.95*70
2024-08-11T17:57:19.3066647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,237.83*75
2024-08-11T17:57:20.3064135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,238.03*77
2024-08-11T17:57:21.3062852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,238.29*7E
2024-08-11T17:57:22.3066219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,238.25*73
2024-08-11T17:57:23.3122920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,238.02*56
2024-08-11T17:57:24.3056845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,238.03*5E
2024-08-11T17:57:25.3054961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,238.42*71
2024-08-11T17:57:26.3053513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,238.47*74
2024-08-11T17:57:27.3087979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,238.19*7C
2024-08-11T17:57:28.3086125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,238.21*59
2024-08-11T17:57:29.3109650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,238.47*5A
2024-08-11T17:57:30.3133894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,238.68*7C
2024-08-11T17:57:31.3132146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,238.86*74
2024-08-11T17:57:32.3194319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,238.94*7C
2024-08-11T17:57:33.3069351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,238.92*73
2024-08-11T17:57:34.3067466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,238.93*5D
2024-08-11T17:57:35.3065600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,238.96*54
2024-08-11T17:57:36.3081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,239.01*77
2024-08-11T17:57:37.3109785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,239.07*74
2024-08-11T17:57:38.3132967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,239.29*7E
2024-08-11T17:57:39.3106051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,239.44*5E
2024-08-11T17:57:40.3102887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,239.32*58
2024-08-11T17:57:41.3101765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,239.30*7A
2024-08-11T17:57:42.3099304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,239.37*7B
2024-08-11T17:57:43.3096791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,239.31*76
2024-08-11T17:57:44.3095937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,239.21*79
2024-08-11T17:57:45.3092581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,239.05*53
2024-08-11T17:57:46.3091217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,238.99*5F
2024-08-11T17:57:47.3171324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,239.23*7D
2024-08-11T17:57:48.3090654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,239.42*70
2024-08-11T17:57:49.3139854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,239.30*72
2024-08-11T17:57:50.3137684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,239.08*55
2024-08-11T17:57:51.3135983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,239.05*50
2024-08-11T17:57:52.3133264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,238.99*57
2024-08-11T17:57:53.3132262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,239.05*72
2024-08-11T17:57:54.3130445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,239.32*7F
2024-08-11T17:57:55.3128500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,239.11*7C
2024-08-11T17:57:56.3126409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,238.70*59
2024-08-11T17:57:57.3124446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,238.86*7A
2024-08-11T17:57:58.3122180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,239.28*79
2024-08-11T17:57:59.3120826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,239.41*7A
2024-08-11T17:58:00.3105639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,239.13*56
2024-08-11T17:58:01.3103203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,239.06*74
2024-08-11T17:58:02.3102255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,239.16*77
2024-08-11T17:58:03.3130604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,239.12*7E
2024-08-11T17:58:04.3129701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,239.24*77
2024-08-11T17:58:05.3189844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,239.40*54
2024-08-11T17:58:06.3031422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,239.24*5C
2024-08-11T17:58:07.3185301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,239.17*72
2024-08-11T17:58:08.3213080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,239.43*70
2024-08-11T17:58:09.3062042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,239.56*70
2024-08-11T17:58:10.3102109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,239.45*71
2024-08-11T17:58:11.3100762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,239.54*7A
2024-08-11T17:58:12.3098175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,239.84*7D
2024-08-11T17:58:13.3154341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,239.88*5A
2024-08-11T17:58:14.3152617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,239.62*5B
2024-08-11T17:58:15.3048638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,239.39*58
2024-08-11T17:58:16.3046621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,239.35*7E
2024-08-11T17:58:17.3097801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,239.55*77
2024-08-11T17:58:18.3129128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,239.72*7F
2024-08-11T17:58:19.3127024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,239.48*54
2024-08-11T17:58:20.3130457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,239.13*50
2024-08-11T17:58:21.3122444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,239.31*77
2024-08-11T17:58:22.3121093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,239.76*70
2024-08-11T17:58:23.3119873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,239.78*76
2024-08-11T17:58:24.3141283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,239.54*5F
2024-08-11T17:58:25.3186834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,239.54*7D
2024-08-11T17:58:26.3050197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,239.56*74
2024-08-11T17:58:27.3048568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.43,239.59*75
2024-08-11T17:58:28.3045689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,239.66*52
2024-08-11T17:58:29.3111054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,239.62*5B
2024-08-11T17:58:30.3130042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,239.58*7A
2024-08-11T17:58:31.3126873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,239.73*77
2024-08-11T17:58:32.3125757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,239.73*76
2024-08-11T17:58:33.3190985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,239.62*5A
2024-08-11T17:58:34.3136372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,239.78*79
2024-08-11T17:58:35.3120264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,239.95*7B
2024-08-11T17:58:36.3116830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,239.80*73
2024-08-11T17:58:37.3116676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,239.68*7C
2024-08-11T17:58:38.3114016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,239.72*76
2024-08-11T17:58:39.3112310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,239.67*76
2024-08-11T17:58:40.3109878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,239.66*7C
2024-08-11T17:58:41.3168481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,239.63*76
2024-08-11T17:58:42.3192271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,239.42*7D
2024-08-11T17:58:43.3212092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,239.23*77
2024-08-11T17:58:44.3189950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,239.20*75
2024-08-11T17:58:45.3187237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,239.24*72
2024-08-11T17:58:46.3184740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,239.21*75
2024-08-11T17:58:47.3183704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,239.02*7A
2024-08-11T17:58:48.3181743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,238.87*7E
2024-08-11T17:58:49.3180503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,238.84*79
2024-08-11T17:58:50.3275363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,238.79*7C
2024-08-11T17:58:51.3175540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,238.72*78
2024-08-11T17:58:52.3173029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,238.75*7B
2024-08-11T17:58:53.3172682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,238.70*74
2024-08-11T17:58:54.3170653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,238.70*7F
2024-08-11T17:58:55.3168135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,238.64*7D
2024-08-11T17:58:56.3166620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,238.57*71
2024-08-11T17:58:57.3164898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,238.58*58
2024-08-11T17:58:58.3162340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,238.46*5B
2024-08-11T17:58:59.3160888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,238.37*7A
2024-08-11T17:59:00.3158402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,238.42*77
2024-08-11T17:59:01.3156908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,238.63*7A
2024-08-11T17:59:02.3198790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,238.70*7D
2024-08-11T17:59:03.3081619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,238.20*5B
2024-08-11T17:59:04.3080476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,238.07*5B
2024-08-11T17:59:05.3096497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,238.44*5C
2024-08-11T17:59:06.3116739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,238.60*78
2024-08-11T17:59:07.3158490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,238.49*77
2024-08-11T17:59:08.3156955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,238.51*78
2024-08-11T17:59:09.3154197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,238.52*5B
2024-08-11T17:59:10.3153007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,238.44*5E
2024-08-11T17:59:11.3150217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,238.30*5D
2024-08-11T17:59:12.3175367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,238.40*76
2024-08-11T17:59:13.3075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.79,238.69*74
2024-08-11T17:59:14.3075209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,238.78*78
2024-08-11T17:59:15.3072297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,238.81*55
2024-08-11T17:59:16.3106798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,238.73*51
2024-08-11T17:59:17.3104823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,238.49*58
2024-08-11T17:59:18.3154532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,238.66*73
2024-08-11T17:59:19.3193123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,238.87*7D
2024-08-11T17:59:20.3151731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,238.84*70
2024-08-11T17:59:21.3048940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,238.95*56
2024-08-11T17:59:22.3070389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,238.91*55
2024-08-11T17:59:23.3069093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,238.50*58
2024-08-11T17:59:24.3066551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,238.49*72
2024-08-11T17:59:25.3064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,238.91*7B
2024-08-11T17:59:26.3064166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,239.03*77
2024-08-11T17:59:27.3062147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,238.82*7A
2024-08-11T17:59:28.3094894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.36,238.45*58
2024-08-11T17:59:29.3147374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.49,238.31*53
2024-08-11T17:59:30.3144803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,238.63*72
2024-08-11T17:59:31.3142199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,238.95*74
2024-08-11T17:59:32.3140672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,238.84*79
2024-08-11T17:59:33.3138759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,238.39*5B
2024-08-11T17:59:34.3161811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.15,238.00*53
2024-08-11T17:59:35.3196963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.21,238.18*51
2024-08-11T17:59:36.3104797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,238.36*74
2024-08-11T17:59:37.3158867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,238.36*73
2024-08-11T17:59:38.3157227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,238.47*7D
2024-08-11T17:59:39.3154557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,238.55*53
2024-08-11T17:59:40.3152451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,238.56*5F
2024-08-11T17:59:41.3151288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,238.58*57
2024-08-11T17:59:42.3149306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,238.85*78
2024-08-11T17:59:43.3147490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,239.02*70
2024-08-11T17:59:44.3145741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,238.96*75
2024-08-11T17:59:45.3142933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,238.99*59
2024-08-11T17:59:46.3141691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,239.21*78
2024-08-11T17:59:47.3139282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,239.30*77
2024-08-11T17:59:48.3137900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,239.21*78
2024-08-11T17:59:49.3135672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,239.30*77
2024-08-11T17:59:50.3133766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,239.54*76
2024-08-11T17:59:51.3131094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,239.68*56
2024-08-11T17:59:52.3129510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,239.47*5E
2024-08-11T17:59:53.3128398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,239.30*74
2024-08-11T17:59:54.3172362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,239.55*7A
2024-08-11T17:59:55.3083208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,239.88*75
2024-08-11T17:59:56.3125107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,240.06*7F
2024-08-11T17:59:57.3122483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,239.81*54
2024-08-11T17:59:58.3120485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,239.50*58
2024-08-11T17:59:59.3118587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,239.62*75
2024-08-11T18:00:00.3153314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,239.61*75
2024-08-11T18:00:01.3152106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,239.43*5A
2024-08-11T18:00:02.3150179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,239.40*51
2024-08-11T18:00:03.3147762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,239.31*77
2024-08-11T18:00:04.3146499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,239.18*70
2024-08-11T18:00:05.3144279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,239.21*7E
2024-08-11T18:00:06.3142218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,239.32*7B
2024-08-11T18:00:07.3139787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,239.32*5C
2024-08-11T18:00:08.3138173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,239.17*7B
2024-08-11T18:00:09.3136704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,239.04*72
2024-08-11T18:00:10.3133912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,239.01*73
2024-08-11T18:00:11.3132414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,239.10*73
2024-08-11T18:00:12.3129211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,239.20*79
2024-08-11T18:00:13.3190707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,239.16*7E
2024-08-11T18:00:14.3155796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,238.95*7E
2024-08-11T18:00:15.3190924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,238.89*72
2024-08-11T18:00:16.3213266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,239.07*70
2024-08-11T18:00:17.3101215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,239.05*78
2024-08-11T18:00:18.3209073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,238.76*59
2024-08-11T18:00:19.3051272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,238.60*58
2024-08-11T18:00:20.3205437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,238.79*70
2024-08-11T18:00:21.3269151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,238.92*7B
2024-08-11T18:00:22.3199276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,239.03*71
2024-08-11T18:00:23.3073474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,239.07*72
2024-08-11T18:00:24.3090731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,238.77*58
2024-08-11T18:00:25.3152202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,238.61*5B
2024-08-11T18:00:26.3172839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,238.83*7A
2024-08-11T18:00:27.3169480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,238.92*70
2024-08-11T18:00:28.3168520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,238.80*7A
2024-08-11T18:00:29.3166786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,238.78*76
2024-08-11T18:00:30.3177057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,238.85*58
2024-08-11T18:00:31.3184012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,239.09*72
2024-08-11T18:00:32.3060596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,239.08*77
2024-08-11T18:00:33.3214876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,239.06*77
2024-08-11T18:00:34.3213409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,239.23*73
2024-08-11T18:00:35.3210888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,239.30*73
2024-08-11T18:00:36.3209560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,239.35*7A
2024-08-11T18:00:37.3083464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,239.44*74
2024-08-11T18:00:38.3080666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,239.41*75
2024-08-11T18:00:39.3079531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,239.43*55
2024-08-11T18:00:40.3077439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,239.44*58
2024-08-11T18:00:41.3075233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,239.27*7C
2024-08-11T18:00:42.3073618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,239.22*76
2024-08-11T18:00:43.3155923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,239.36*76
2024-08-11T18:00:44.3153681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,239.41*75
2024-08-11T18:00:45.3151790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,239.18*54
2024-08-11T18:00:46.3150275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,239.02*5B
2024-08-11T18:00:47.3148314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,239.05*5D
2024-08-11T18:00:48.3146954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,238.91*7D
2024-08-11T18:00:49.3144418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,239.04*77
2024-08-11T18:00:50.3142421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,239.42*7B
2024-08-11T18:00:51.3141428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,239.22*52
2024-08-11T18:00:52.3137359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,238.94*50
2024-08-11T18:00:53.3137508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,239.02*72
2024-08-11T18:00:54.3157189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,239.02*74
2024-08-11T18:00:55.3179531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,238.84*78
2024-08-11T18:00:56.3069272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,238.58*55
2024-08-11T18:00:57.3067158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,238.58*52
2024-08-11T18:00:58.3087272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,238.84*7A
2024-08-11T18:00:59.3085542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,239.16*74
2024-08-11T18:01:00.3082999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,239.14*70
2024-08-11T18:01:01.3081857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,238.74*5D
2024-08-11T18:01:02.3079199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,238.45*50
2024-08-11T18:01:03.3078270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,238.48*78
2024-08-11T18:01:04.3075087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,238.74*7E
2024-08-11T18:01:05.3074103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,238.94*7B
2024-08-11T18:01:06.3070915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,238.76*56
2024-08-11T18:01:07.3070260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,238.64*71
2024-08-11T18:01:08.3097462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,238.76*74
2024-08-11T18:01:09.3095923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,238.88*7A
2024-08-11T18:01:10.3115537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,238.78*7A
2024-08-11T18:01:11.3114247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,238.63*74
2024-08-11T18:01:12.3111273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,238.68*7E
2024-08-11T18:01:13.3126897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,238.92*7C
2024-08-11T18:01:14.3168407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,239.17*70
2024-08-11T18:01:15.3201301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,239.26*7E
2024-08-11T18:01:16.3199492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.65,239.25*76
2024-08-11T18:01:17.3197123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.51,239.31*72
2024-08-11T18:01:18.3195362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.09,239.39*59
2024-08-11T18:01:19.3194486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,239.43*5B
2024-08-11T18:01:20.3102891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,239.57*70
2024-08-11T18:01:21.3151027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,239.83*7F
2024-08-11T18:01:22.3147916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,239.93*72
2024-08-11T18:01:23.3176082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,239.67*5E
2024-08-11T18:01:24.3175462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,239.26*5F
2024-08-11T18:01:25.3172064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,239.27*5F
2024-08-11T18:01:26.3202238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,239.56*7F
2024-08-11T18:01:27.3078046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,239.60*72
2024-08-11T18:01:28.3145487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,239.49*7D
2024-08-11T18:01:29.3103029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,239.44*73
2024-08-11T18:01:30.3173713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,239.37*56
2024-08-11T18:01:31.3099227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,239.27*58
2024-08-11T18:01:32.3096316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,239.26*51
2024-08-11T18:01:33.3095030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,239.39*7A
2024-08-11T18:01:34.3093029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,239.31*7E
2024-08-11T18:01:35.3091120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,239.13*73
2024-08-11T18:01:36.3119152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,239.32*74
2024-08-11T18:01:37.3117386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,239.37*7E
2024-08-11T18:01:38.3114187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,239.15*7A
2024-08-11T18:01:39.3135704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,238.96*7C
2024-08-11T18:01:40.3111163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,238.82*5B
2024-08-11T18:01:41.3109656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,238.83*5D
2024-08-11T18:01:42.3134986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,238.89*75
2024-08-11T18:01:43.3133069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,239.03*7C
2024-08-11T18:01:44.3131397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,239.20*77
2024-08-11T18:01:45.3129458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,239.08*55
2024-08-11T18:01:46.3127809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,238.96*53
2024-08-11T18:01:47.3158534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,238.88*5C
2024-08-11T18:01:48.3156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,238.65*7C
2024-08-11T18:01:49.3154779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,238.58*77
2024-08-11T18:01:50.3152792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,238.66*71
2024-08-11T18:01:51.3150795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,238.80*7A
2024-08-11T18:01:52.3149019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,238.90*5A
2024-08-11T18:01:53.3147019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,238.70*5F
2024-08-11T18:01:54.3144882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,238.47*52
2024-08-11T18:01:55.3143452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,238.60*77
2024-08-11T18:01:56.3141451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,238.75*7A
2024-08-11T18:01:57.3178612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,238.54*7B
2024-08-11T18:01:58.3175382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,238.44*7A
2024-08-11T18:01:59.3173535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,238.61*56
2024-08-11T18:02:00.3204062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,238.69*52
2024-08-11T18:02:01.3202053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,238.55*5B
2024-08-11T18:02:02.3200386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,238.61*71
2024-08-11T18:02:03.3224336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,238.98*7F
2024-08-11T18:02:04.3221564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,239.22*70
2024-08-11T18:02:05.3062026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,239.07*56
2024-08-11T18:02:06.3084326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,238.89*56
2024-08-11T18:02:07.3082522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,238.91*57
2024-08-11T18:02:08.3079688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,239.09*7B
2024-08-11T18:02:09.3078859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,239.40*78
2024-08-11T18:02:10.3232397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,239.36*77
2024-08-11T18:02:11.3074432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,239.06*53
2024-08-11T18:02:12.3072797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,239.06*5F
2024-08-11T18:02:13.3069590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,239.23*71
2024-08-11T18:02:14.3225186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,239.25*76
2024-08-11T18:02:15.3145949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,239.07*75
2024-08-11T18:02:16.3143667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,238.89*5C
2024-08-11T18:02:17.3169343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,239.06*7C
2024-08-11T18:02:18.3214909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,239.37*7F
2024-08-11T18:02:19.3213129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,239.38*7B
2024-08-11T18:02:20.3211126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,239.03*57
2024-08-11T18:02:21.3209455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,238.90*53
2024-08-11T18:02:22.3207572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,239.31*75
2024-08-11T18:02:23.3205448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,239.62*7F
2024-08-11T18:02:24.3203509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,239.51*71
2024-08-11T18:02:25.3200955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,239.08*5D
2024-08-11T18:02:26.3198983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,238.99*50
2024-08-11T18:02:27.3198141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,239.49*79
2024-08-11T18:02:28.3195485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,239.73*77
2024-08-11T18:02:29.3221165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,239.55*75
2024-08-11T18:02:30.3240201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,239.32*5F
2024-08-11T18:02:31.3098167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,239.38*5B
2024-08-11T18:02:32.3149969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,239.53*70
2024-08-11T18:02:33.3148654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,239.55*7D
2024-08-11T18:02:34.3146253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,239.16*78
2024-08-11T18:02:35.3073539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,238.87*52
2024-08-11T18:02:36.3073177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,239.12*53
2024-08-11T18:02:37.3225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,239.48*7A
2024-08-11T18:02:38.3085105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,239.33*75
2024-08-11T18:02:39.3084482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,238.91*50
2024-08-11T18:02:40.3082427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,238.58*56
2024-08-11T18:02:41.3079718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,238.47*75
2024-08-11T18:02:42.3234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,238.62*7B
2024-08-11T18:02:43.3232917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,238.90*71
2024-08-11T18:02:44.3133605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,239.00*7C
2024-08-11T18:02:45.3131672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,238.76*5B
2024-08-11T18:02:46.3182774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,238.56*5F
2024-08-11T18:02:47.3083488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,238.53*57
2024-08-11T18:02:48.3082724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,238.70*72
2024-08-11T18:02:49.3235996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,238.89*7F
2024-08-11T18:02:50.3175553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,238.83*75
2024-08-11T18:02:51.3172474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,238.80*77
2024-08-11T18:02:52.3170603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,238.81*57
2024-08-11T18:02:53.3169526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,238.82*52
2024-08-11T18:02:54.3166930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,238.89*7D
2024-08-11T18:02:55.3165723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,239.05*75
2024-08-11T18:02:56.3164155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,239.12*73
2024-08-11T18:02:57.3160402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,238.92*76
2024-08-11T18:02:58.3159270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,238.90*7C
2024-08-11T18:02:59.3158015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,239.14*76
2024-08-11T18:03:00.3155489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,239.29*79
2024-08-11T18:03:01.3153808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,239.30*75
2024-08-11T18:03:02.3171025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,239.25*58
2024-08-11T18:03:03.3169446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,239.29*71
2024-08-11T18:03:04.3167412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,239.51*72
2024-08-11T18:03:05.3094471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,239.61*7F
2024-08-11T18:03:06.3093413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,239.68*7F
2024-08-11T18:03:07.3089691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,239.72*77
2024-08-11T18:03:08.3089712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,239.80*7C
2024-08-11T18:03:09.3085924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,239.68*7B
2024-08-11T18:03:10.3119621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,239.49*78
2024-08-11T18:03:11.3138127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,239.38*52
2024-08-11T18:03:12.3135659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,239.47*74
2024-08-11T18:03:13.3133326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,239.61*71
2024-08-11T18:03:14.3130865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,239.59*74
2024-08-11T18:03:15.3128803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,239.47*71
2024-08-11T18:03:16.3127641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,239.40*51
2024-08-11T18:03:17.3125791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,239.42*57
2024-08-11T18:03:18.3123742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,239.38*7E
2024-08-11T18:03:19.3121719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,239.33*7F
2024-08-11T18:03:20.3119728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,239.28*79
2024-08-11T18:03:21.3118264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,239.28*72
2024-08-11T18:03:22.3204969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,239.38*78
2024-08-11T18:03:23.3236477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,239.51*79
2024-08-11T18:03:24.3200929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,239.57*77
2024-08-11T18:03:25.3199665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,239.39*75
2024-08-11T18:03:26.3197994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,239.25*59
2024-08-11T18:03:27.3196179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,239.26*76
2024-08-11T18:03:28.3194667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,239.34*71
2024-08-11T18:03:29.3192532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,239.54*79
2024-08-11T18:03:30.3190056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,239.43*72
2024-08-11T18:03:31.3188374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,239.06*56
2024-08-11T18:03:32.3253344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,238.90*5C
2024-08-11T18:03:33.3067229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,238.91*58
2024-08-11T18:03:34.3220333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,239.11*79
2024-08-11T18:03:35.3122154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,239.15*77
2024-08-11T18:03:36.3119850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,239.05*75
2024-08-11T18:03:37.3211671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,238.91*57
2024-08-11T18:03:38.3210124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,238.67*57
2024-08-11T18:03:39.3206821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,238.50*50
2024-08-11T18:03:40.3205762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,238.64*7D
2024-08-11T18:03:41.3202734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,238.95*72
2024-08-11T18:03:42.3220523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,238.95*7C
2024-08-11T18:03:43.3218023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,238.71*5E
2024-08-11T18:03:44.3216569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,238.58*55
2024-08-11T18:03:45.3214836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,238.74*79
2024-08-11T18:03:46.3212911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,238.77*79
2024-08-11T18:03:47.3240220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,238.63*77
2024-08-11T18:03:48.3102370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,238.63*57
2024-08-11T18:03:49.3101477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,238.74*52
2024-08-11T18:03:50.3100245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,238.83*7B
2024-08-11T18:03:51.3179657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,238.70*71
2024-08-11T18:03:52.3177663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,238.70*75
2024-08-11T18:03:53.3176736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,238.87*74
2024-08-11T18:03:54.3174404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,238.92*7C
2024-08-11T18:03:55.3171892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,239.01*7D
2024-08-11T18:03:56.3170576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,238.99*7D
2024-08-11T18:03:57.3168733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,238.97*78
2024-08-11T18:03:58.3165868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,239.01*73
2024-08-11T18:03:59.3164859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,239.06*70
2024-08-11T18:04:00.3162551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,239.38*7C
2024-08-11T18:04:01.3160565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,239.58*52
2024-08-11T18:04:02.3158893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,239.40*5C
2024-08-11T18:04:03.3155244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,239.12*57
2024-08-11T18:04:04.3154694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,239.04*73
2024-08-11T18:04:05.3195768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,239.16*7D
2024-08-11T18:04:06.3192750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,239.15*76
2024-08-11T18:04:07.3084012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,239.09*59
2024-08-11T18:04:08.3192562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,239.27*5B
2024-08-11T18:04:09.3223937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,239.43*7C
2024-08-11T18:04:10.3222176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,239.17*7C
2024-08-11T18:04:11.3220634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,238.94*79
2024-08-11T18:04:12.3218507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,238.93*78
2024-08-11T18:04:13.3216273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,238.81*7D
2024-08-11T18:04:14.3087427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,238.89*5E
2024-08-11T18:04:15.3085398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,239.11*5D
2024-08-11T18:04:16.3083551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,238.93*73
2024-08-11T18:04:17.3238088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,238.60*7F
2024-08-11T18:04:18.3108359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,238.42*75
2024-08-11T18:04:19.3105300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,238.44*5D
2024-08-11T18:04:20.3202471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,238.70*73
2024-08-11T18:04:21.3236510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,238.77*71
2024-08-11T18:04:22.3197967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,238.35*78
2024-08-11T18:04:23.3222062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,238.14*53
2024-08-11T18:04:24.3110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,238.24*58
2024-08-11T18:04:25.3108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,238.37*7A
2024-08-11T18:04:26.3105936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,238.35*71
2024-08-11T18:04:27.3103790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,238.05*54
2024-08-11T18:04:28.3102126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,237.90*5A
2024-08-11T18:04:29.3100331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,238.26*74
2024-08-11T18:04:30.3098070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,238.56*7E
2024-08-11T18:04:31.3095698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,238.43*57
2024-08-11T18:04:32.3094572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,238.30*54
2024-08-11T18:04:33.3121132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,238.46*72
2024-08-11T18:04:34.3118828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,238.53*79
2024-08-11T18:04:35.3194401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,238.47*73
2024-08-11T18:04:36.3192757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,238.57*71
2024-08-11T18:04:37.3217311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,238.50*74
2024-08-11T18:04:38.3215588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,238.57*71
2024-08-11T18:04:39.3214152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,238.82*71
2024-08-11T18:04:40.3212381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,238.81*5F
2024-08-11T18:04:41.3085379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,238.61*73
2024-08-11T18:04:42.3083505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,238.64*76
2024-08-11T18:04:43.3081926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.97,238.92*7A
2024-08-11T18:04:44.3235949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.80,239.40*75
2024-08-11T18:04:45.3233326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,239.68*76
2024-08-11T18:04:46.3232261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,239.70*58
2024-08-11T18:04:47.3228966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,239.57*54
2024-08-11T18:04:48.3228159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,239.41*7B
2024-08-11T18:04:49.3226032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,239.45*7A
2024-08-11T18:04:50.3084136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,239.57*70
2024-08-11T18:04:51.3083319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,239.48*7B
2024-08-11T18:04:52.3101179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,239.48*79
2024-08-11T18:04:53.3158099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,239.65*77
2024-08-11T18:04:54.3156417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,239.59*78
2024-08-11T18:04:55.3193169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,239.37*5C
2024-08-11T18:04:56.3190581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,239.12*54
2024-08-11T18:04:57.3116021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,239.15*75
2024-08-11T18:04:58.3113570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,239.43*7F
2024-08-11T18:04:59.3111305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,239.64*70
2024-08-11T18:05:00.3108776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,239.43*5A
2024-08-11T18:05:01.3108613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,239.16*50
2024-08-11T18:05:02.3159043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,239.15*57
2024-08-11T18:05:03.3120348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,239.17*7D
2024-08-11T18:05:04.3118572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,239.23*7D
2024-08-11T18:05:05.3116255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,239.24*7C
2024-08-11T18:05:06.3114238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,239.29*7E
2024-08-11T18:05:07.3148335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,239.12*5E
2024-08-11T18:05:08.3216465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,238.70*55
2024-08-11T18:05:09.3127774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,238.80*77
2024-08-11T18:05:10.3125025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,239.38*74
2024-08-11T18:05:11.3146008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,239.52*7B
2024-08-11T18:05:12.3143320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,239.11*54
2024-08-11T18:05:13.3142469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.40,238.81*53
2024-08-11T18:05:14.3140148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.49,238.86*5E
2024-08-11T18:05:15.3138171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,239.01*74
2024-08-11T18:05:16.3154210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,239.06*7C
2024-08-11T18:05:17.3153559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,239.14*53
2024-08-11T18:05:18.3150972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,239.09*54
2024-08-11T18:05:19.3149121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,238.97*54
2024-08-11T18:05:20.3086168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,239.06*53
2024-08-11T18:05:21.3176342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.11,239.39*72
2024-08-11T18:05:22.3174627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.60,239.59*7A
2024-08-11T18:05:23.3112895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,239.59*72
2024-08-11T18:05:24.3111167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,239.64*50
2024-08-11T18:05:25.3192867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,239.60*51
2024-08-11T18:05:26.3191111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,239.61*54
2024-08-11T18:05:27.3137987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.47,239.84*78
2024-08-11T18:05:28.3180034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.54,239.95*74
2024-08-11T18:05:29.3176408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,239.90*79
2024-08-11T18:05:30.3175611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,239.88*73
2024-08-11T18:05:31.3173850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,239.99*57
2024-08-11T18:05:32.3171363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,240.09*7B
2024-08-11T18:05:33.3191581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,240.04*78
2024-08-11T18:05:34.3211441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,240.02*53
2024-08-11T18:05:35.3187383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,239.99*5F
2024-08-11T18:05:36.3186353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,239.79*7B
2024-08-11T18:05:37.3211415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,239.73*75
2024-08-11T18:05:38.3210234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,239.75*7C
2024-08-11T18:05:39.3246066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,239.60*7E
2024-08-11T18:05:40.3172235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,239.45*59
2024-08-11T18:05:41.3171125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,239.47*58
2024-08-11T18:05:42.3207375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,239.28*7A
2024-08-11T18:05:43.3205510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,239.09*79
2024-08-11T18:05:44.3203182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,239.02*7F
2024-08-11T18:05:45.3226505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,239.00*71
2024-08-11T18:05:46.3225033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,238.97*7C
2024-08-11T18:05:47.3223099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,238.94*79
2024-08-11T18:05:48.3110462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,238.88*50
2024-08-11T18:05:49.3196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,238.81*57
2024-08-11T18:05:50.3194528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,238.93*7A
2024-08-11T18:05:51.3192673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,239.22*7B
2024-08-11T18:05:52.3190299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,239.32*77
2024-08-11T18:05:53.3188826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,239.19*7D
2024-08-11T18:05:54.3186579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,239.13*55
2024-08-11T18:05:55.3184928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,239.20*73
2024-08-11T18:05:56.3221824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,239.38*7B
2024-08-11T18:05:57.3219489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,239.46*5B
2024-08-11T18:05:58.3217587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,239.48*59
2024-08-11T18:05:59.3244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,239.51*7E
2024-08-11T18:06:00.3139242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,239.59*72
2024-08-11T18:06:01.3185527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,239.65*77
2024-08-11T18:06:02.3183140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,239.57*52
2024-08-11T18:06:03.3201911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,239.51*52
2024-08-11T18:06:04.3199689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,239.44*7E
2024-08-11T18:06:05.3227141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,239.20*7E
2024-08-11T18:06:06.3225039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,239.17*75
2024-08-11T18:06:07.3222637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,239.11*76
2024-08-11T18:06:08.3221202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,238.80*5C
2024-08-11T18:06:09.3088930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,238.64*5E
2024-08-11T18:06:10.3242981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.14,238.85*7C
2024-08-11T18:06:11.3168827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,239.11*7B
2024-08-11T18:06:12.3253861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,238.91*78
2024-08-11T18:06:13.3095143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,238.57*52
2024-08-11T18:06:14.3109381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,238.60*5F
2024-08-11T18:06:15.3091658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,238.79*7B
2024-08-11T18:06:16.3113975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,238.82*79
2024-08-11T18:06:17.3111679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,238.75*73
2024-08-11T18:06:18.3109806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,238.77*75
2024-08-11T18:06:19.3108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,238.95*78
2024-08-11T18:06:20.3106045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,239.08*7A
2024-08-11T18:06:21.3104212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,239.09*74
2024-08-11T18:06:22.3142228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,239.20*7F
2024-08-11T18:06:23.3140070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,239.33*77
2024-08-11T18:06:24.3137956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,239.31*5C
2024-08-11T18:06:25.3134827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,239.27*5B
2024-08-11T18:06:26.3133814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,239.25*54
2024-08-11T18:06:27.3193439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,239.27*73
2024-08-11T18:06:28.3191628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,239.25*72
2024-08-11T18:06:29.3189781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,239.20*77
2024-08-11T18:06:30.3187189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,239.23*75
2024-08-11T18:06:31.3185471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,239.38*53
2024-08-11T18:06:32.3183460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,239.26*57
2024-08-11T18:06:33.3180871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,238.93*57
2024-08-11T18:06:34.3179827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,238.82*74
2024-08-11T18:06:35.3177045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,238.90*7B
2024-08-11T18:06:36.3175437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,238.94*78
2024-08-11T18:06:37.3197914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,238.93*73
2024-08-11T18:06:38.3195617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,238.80*5A
2024-08-11T18:06:39.3192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,238.30*5B
2024-08-11T18:06:40.3191241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,238.13*57
2024-08-11T18:06:41.3189860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,238.35*7A
2024-08-11T18:06:42.3187378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,238.50*71
2024-08-11T18:06:43.3177685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,238.37*71
2024-08-11T18:06:44.3176623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,238.01*76
2024-08-11T18:06:45.3132416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,237.82*5E
2024-08-11T18:06:46.3168743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,237.85*7F
2024-08-11T18:06:47.3166876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,238.02*75
2024-08-11T18:06:48.3225165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,238.05*79
2024-08-11T18:06:49.3223070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,237.99*74
2024-08-11T18:06:50.3219991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,238.03*7C
2024-08-11T18:06:51.3218618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,238.08*5A
2024-08-11T18:06:52.3093535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,238.09*55
2024-08-11T18:06:53.3091729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,238.08*5F
2024-08-11T18:06:54.3245637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,238.13*75
2024-08-11T18:06:55.3242715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,238.29*7C
2024-08-11T18:06:56.3242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,238.36*73
2024-08-11T18:06:57.3152184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,238.44*7B
2024-08-11T18:06:58.3149092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,238.66*7F
2024-08-11T18:06:59.3147565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.89,238.78*7F
2024-08-11T18:07:00.3146388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,238.80*5C
2024-08-11T18:07:01.3093607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,238.88*5F
2024-08-11T18:07:02.3110464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,238.90*7E
2024-08-11T18:07:03.3223576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,238.81*72
2024-08-11T18:07:04.3221784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,238.99*76
2024-08-11T18:07:05.3218583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,239.27*7C
2024-08-11T18:07:06.3217622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.08,239.34*7D
2024-08-11T18:07:07.3214984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,239.22*5E
2024-08-11T18:07:08.3213558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,239.27*7C
2024-08-11T18:07:09.3211353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,239.50*74
2024-08-11T18:07:10.3236443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,239.51*7A
2024-08-11T18:07:11.3235465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,239.39*51
2024-08-11T18:07:12.3234115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.17,239.26*7A
2024-08-11T18:07:13.3118730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,239.18*7C
2024-08-11T18:07:14.3116063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,239.32*7B
2024-08-11T18:07:15.3115038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,239.48*7B
2024-08-11T18:07:16.3224411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,239.60*76
2024-08-11T18:07:17.3221160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,239.85*77
2024-08-11T18:07:18.3218770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,239.76*73
2024-08-11T18:07:19.3218169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,239.14*54
2024-08-11T18:07:20.3215363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,238.84*56
2024-08-11T18:07:21.3214154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,239.25*7F
2024-08-11T18:07:22.3212010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,239.65*7F
2024-08-11T18:07:23.3208693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,239.51*7B
2024-08-11T18:07:24.3207545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,239.26*76
2024-08-11T18:07:25.3206121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,239.21*58
2024-08-11T18:07:26.3202939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,239.14*5E
2024-08-11T18:07:27.3201897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,239.18*5D
2024-08-11T18:07:28.3199362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,239.44*71
2024-08-11T18:07:29.3170298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,239.64*79
2024-08-11T18:07:30.3221748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,239.62*75
2024-08-11T18:07:31.3122952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,239.44*5D
2024-08-11T18:07:32.3120307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.75,239.48*55
2024-08-11T18:07:33.3118709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,239.82*78
2024-08-11T18:07:34.3115734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,239.98*7A
2024-08-11T18:07:35.3195362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,239.85*7A
2024-08-11T18:07:36.3233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,239.67*56
2024-08-11T18:07:37.3230730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,239.65*5A
2024-08-11T18:07:38.3230026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,239.72*5A
2024-08-11T18:07:39.3227636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.27,240.03*7C
2024-08-11T18:07:40.3224741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,240.09*79
2024-08-11T18:07:41.3223683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,239.72*7E
2024-08-11T18:07:42.3221259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,239.44*53
2024-08-11T18:07:43.3220295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,239.44*5B
2024-08-11T18:07:44.3218085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,239.60*74
2024-08-11T18:07:45.3215718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,239.50*71
2024-08-11T18:07:46.3213413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,239.44*7E
2024-08-11T18:07:47.3234770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,239.55*73
2024-08-11T18:07:48.3233107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,239.46*57
2024-08-11T18:07:49.3230301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,239.09*5B
2024-08-11T18:07:50.3229356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,238.82*59
2024-08-11T18:07:51.3226542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,239.04*7D
2024-08-11T18:07:52.3225272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.14,239.50*7A
2024-08-11T18:07:53.3223593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,239.68*71
2024-08-11T18:07:54.3221029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,239.39*54
2024-08-11T18:07:55.3218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,239.00*53
2024-08-11T18:07:56.3217579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,238.65*51
2024-08-11T18:07:57.3260223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,238.67*76
2024-08-11T18:07:58.3257878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,238.79*77
2024-08-11T18:07:59.3256271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,238.65*74
2024-08-11T18:08:00.3126061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,238.54*5D
2024-08-11T18:08:01.3123959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,238.53*7A
2024-08-11T18:08:02.3121921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,238.45*71
2024-08-11T18:08:03.3137627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,238.52*79
2024-08-11T18:08:04.3233567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,238.70*72
2024-08-11T18:08:05.3231890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,238.81*51
2024-08-11T18:08:06.3229743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,238.80*52
2024-08-11T18:08:07.3227153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,238.69*7D
2024-08-11T18:08:08.3224904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,238.66*7B
2024-08-11T18:08:09.3223495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,238.58*71
2024-08-11T18:08:10.3222567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,238.49*7A
2024-08-11T18:08:11.3219997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,238.61*5F
2024-08-11T18:08:12.3243912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,238.74*56
2024-08-11T18:08:13.3108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,238.71*53
2024-08-11T18:08:14.3107920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,238.51*7B
2024-08-11T18:08:15.3106004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,238.50*72
2024-08-11T18:08:16.3167021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.08,238.86*72
2024-08-11T18:08:17.3164410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.07,239.14*7E
2024-08-11T18:08:18.3162532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,239.24*51
2024-08-11T18:08:19.3160931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,238.99*53
2024-08-11T18:08:20.3158757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,238.56*59
2024-08-11T18:08:21.3156673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,238.47*7A
2024-08-11T18:08:22.3154841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,238.85*7D
2024-08-11T18:08:23.3182966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.78,239.35*7A
2024-08-11T18:08:24.3217634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,239.35*75
2024-08-11T18:08:25.3215980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,238.74*53
2024-08-11T18:08:26.3214711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,238.31*56
2024-08-11T18:08:27.3211481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,238.56*7D
2024-08-11T18:08:28.3116483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.32,239.21*73
2024-08-11T18:08:29.3151722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,239.58*72
2024-08-11T18:08:30.3149985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,239.22*51
2024-08-11T18:08:31.3148813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,238.76*53
2024-08-11T18:08:32.3225675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,238.79*50
2024-08-11T18:08:33.3223350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,239.19*7D
2024-08-11T18:08:34.3221405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,239.71*78
2024-08-11T18:08:35.3218537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,239.81*7A
2024-08-11T18:08:36.3217461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,239.52*56
2024-08-11T18:08:37.3215378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,239.22*78
2024-08-11T18:08:38.3212941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,239.22*78
2024-08-11T18:08:39.3211846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,239.59*78
2024-08-11T18:08:40.3208683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,239.93*7A
2024-08-11T18:08:41.3208043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,239.86*5C
2024-08-11T18:08:42.3205133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,239.54*58
2024-08-11T18:08:43.3203957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,239.46*55
2024-08-11T18:08:44.3201717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,239.59*76
2024-08-11T18:08:45.3217626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,239.51*7F
2024-08-11T18:08:46.3197718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,239.35*77
2024-08-11T18:08:47.3195840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,239.34*73
2024-08-11T18:08:48.3193391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,239.34*79
2024-08-11T18:08:49.3191476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,239.23*73
2024-08-11T18:08:50.3212778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,239.13*77
2024-08-11T18:08:51.3253864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,239.09*7F
2024-08-11T18:08:52.3137629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,238.94*5C
2024-08-11T18:08:53.3136243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,238.92*52
2024-08-11T18:08:54.3133430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,239.06*7F
2024-08-11T18:08:55.3159525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,238.96*73
2024-08-11T18:08:56.3158897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,238.79*7C
2024-08-11T18:08:57.3156543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,238.62*79
2024-08-11T18:08:58.3153696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,238.39*5A
2024-08-11T18:08:59.3189362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,238.42*5E
2024-08-11T18:09:00.3245282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,238.47*70
2024-08-11T18:09:01.3175506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,238.34*7D
2024-08-11T18:09:02.3173605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,238.29*75
2024-08-11T18:09:03.3215426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,238.34*71
2024-08-11T18:09:04.3213278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,238.29*54
2024-08-11T18:09:05.3211208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,238.22*57
2024-08-11T18:09:06.3208769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,238.15*75
2024-08-11T18:09:07.3206952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,238.09*79
2024-08-11T18:09:08.3205112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,238.02*79
2024-08-11T18:09:09.3150175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,238.01*79
2024-08-11T18:09:10.3168078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,238.20*5F
2024-08-11T18:09:11.3166223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,238.37*7F
2024-08-11T18:09:12.3163332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,238.29*70
2024-08-11T18:09:13.3162451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,238.15*75
2024-08-11T18:09:14.3160833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,238.17*51
2024-08-11T18:09:15.3158419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,238.19*7D
2024-08-11T18:09:16.3156432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,238.28*7D
2024-08-11T18:09:17.3154772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,238.47*7F
2024-08-11T18:09:18.3151870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,238.54*76
2024-08-11T18:09:19.3151010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,238.41*5B
2024-08-11T18:09:20.3148498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,238.39*52
2024-08-11T18:09:21.3146751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,238.57*77
2024-08-11T18:09:22.3144592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,238.62*7D
2024-08-11T18:09:23.3141743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,238.57*75
2024-08-11T18:09:24.3140786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,238.71*7C
2024-08-11T18:09:25.3138699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,238.88*75
2024-08-11T18:09:26.3136758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,239.07*79
2024-08-11T18:09:27.3134591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,239.37*76
2024-08-11T18:09:28.3132746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,239.44*7B
2024-08-11T18:09:29.3130912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,239.00*59
2024-08-11T18:09:30.3128955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,238.78*5F
2024-08-11T18:09:31.3185434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.73,239.07*74
2024-08-11T18:09:32.3116857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.64,239.39*70
2024-08-11T18:09:33.3116537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,239.47*72
2024-08-11T18:09:34.3114103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,239.49*53
2024-08-11T18:09:35.3111662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,239.54*5E
2024-08-11T18:09:36.3110020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,239.60*5D
2024-08-11T18:09:37.3264469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,239.72*7A
2024-08-11T18:09:38.3227686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,239.59*72
2024-08-11T18:09:39.3226940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,239.40*72
2024-08-11T18:09:40.3224120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,239.62*5E
2024-08-11T18:09:41.3222600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,239.80*5D
2024-08-11T18:09:42.3220654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,239.78*78
2024-08-11T18:09:43.3218860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,239.67*72
2024-08-11T18:09:44.3216566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,239.41*72
2024-08-11T18:09:45.3214668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,239.38*52
2024-08-11T18:09:46.3212536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,239.70*7D
2024-08-11T18:09:47.3210929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,239.88*71
2024-08-11T18:09:48.3230139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,239.88*71
2024-08-11T18:09:49.3227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,239.73*59
2024-08-11T18:09:50.3120002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,239.53*5E
2024-08-11T18:09:51.3223574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,239.46*7F
2024-08-11T18:09:52.3252426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,239.58*7A
2024-08-11T18:09:53.3164123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,239.70*75
2024-08-11T18:09:54.3162597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,239.70*72
2024-08-11T18:09:55.3160586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,239.48*5E
2024-08-11T18:09:56.3158809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,239.17*5A
2024-08-11T18:09:57.3156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,239.12*59
2024-08-11T18:09:58.3237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,239.35*7C
2024-08-11T18:09:59.3237377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.31,239.63*76
2024-08-11T18:10:00.3234341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,239.75*7F
2024-08-11T18:10:01.3233377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,239.30*5B
2024-08-11T18:10:02.3230691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.60,238.64*5D
2024-08-11T18:10:03.3229273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.40,238.63*5D
2024-08-11T18:10:04.3123621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,238.96*72
2024-08-11T18:10:05.3153482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,238.94*7B
2024-08-11T18:10:06.3152948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,238.72*5C
2024-08-11T18:10:07.3150406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,238.74*59
2024-08-11T18:10:08.3148187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,238.89*5F
2024-08-11T18:10:09.3249387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,238.89*70
2024-08-11T18:10:10.3246891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,238.62*71
2024-08-11T18:10:11.3142915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,238.59*7D
2024-08-11T18:10:12.3142027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,238.74*79
2024-08-11T18:10:13.3140063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,238.84*70
2024-08-11T18:10:14.3136973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,239.10*73
2024-08-11T18:10:15.3136151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,239.27*71
2024-08-11T18:10:16.3132563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,239.13*74
2024-08-11T18:10:17.3131272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,238.99*53
2024-08-11T18:10:18.3129874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,239.03*77
2024-08-11T18:10:19.3127979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,239.26*73
2024-08-11T18:10:20.3126368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,239.66*7F
2024-08-11T18:10:21.3124125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,239.94*7C
2024-08-11T18:10:22.3121156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,239.66*5B
2024-08-11T18:10:23.3208033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.28,239.05*5D
2024-08-11T18:10:24.3205795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,238.74*57
2024-08-11T18:10:25.3204960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,238.79*7D
2024-08-11T18:10:26.3238409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,239.19*7A
2024-08-11T18:10:27.3236353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,239.58*73
2024-08-11T18:10:28.3233991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,239.37*76
2024-08-11T18:10:29.3232646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,238.95*56
2024-08-11T18:10:30.3230702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,238.77*56
2024-08-11T18:10:31.3263374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,238.84*7F
2024-08-11T18:10:32.3260554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,239.17*76
2024-08-11T18:10:33.3258072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,239.30*73
2024-08-11T18:10:34.3100288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,238.92*58
2024-08-11T18:10:35.3098856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.80,238.63*59
2024-08-11T18:10:36.3097180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,238.70*52
2024-08-11T18:10:37.3251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,238.80*7C
2024-08-11T18:10:38.3248913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,238.98*74
2024-08-11T18:10:39.3246529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,239.31*76
2024-08-11T18:10:40.3244709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,239.27*58
2024-08-11T18:10:41.3111359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,238.94*5A
2024-08-11T18:10:42.3146401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.37,238.64*59
2024-08-11T18:10:43.3143334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,238.77*7D
2024-08-11T18:10:44.3142583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,239.22*77
2024-08-11T18:10:45.3184933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,239.51*7C
2024-08-11T18:10:46.3212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,239.28*72
2024-08-11T18:10:47.3210622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,238.82*51
2024-08-11T18:10:48.3207905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,238.74*50
2024-08-11T18:10:49.3206550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,239.07*7D
2024-08-11T18:10:50.3204537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,239.39*76
2024-08-11T18:10:51.3202765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,239.37*7D
2024-08-11T18:10:52.3155951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,239.05*5A
2024-08-11T18:10:53.3154203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,238.71*56
2024-08-11T18:10:54.3152256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,238.84*7E
2024-08-11T18:10:55.3150410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,239.28*77
2024-08-11T18:10:56.3148091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,239.34*77
2024-08-11T18:10:57.3180832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,239.13*54
2024-08-11T18:10:58.3177650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,239.07*55
2024-08-11T18:10:59.3208962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,239.18*5F
2024-08-11T18:11:00.3207674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,239.37*72
2024-08-11T18:11:01.3205869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,239.57*74
2024-08-11T18:11:02.3203456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,239.54*7E
2024-08-11T18:11:03.3202174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,239.18*5C
2024-08-11T18:11:04.3199829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,238.98*5A
2024-08-11T18:11:05.3197796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,239.18*7F
2024-08-11T18:11:06.3213313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,239.36*73
2024-08-11T18:11:07.3258797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,239.38*77
2024-08-11T18:11:08.3100508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,239.34*58
2024-08-11T18:11:09.3254066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,239.37*56
2024-08-11T18:11:10.3251724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,239.41*79
2024-08-11T18:11:11.3251530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,239.27*7A
2024-08-11T18:11:12.3120923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,239.15*76
2024-08-11T18:11:13.3120555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.80,239.35*56
2024-08-11T18:11:14.3117520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,239.41*54
2024-08-11T18:11:15.3272463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,239.40*77
2024-08-11T18:11:16.3164138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,239.64*79
2024-08-11T18:11:17.3160727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.34,239.79*7F
2024-08-11T18:11:18.3160143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,239.84*57
2024-08-11T18:11:19.3158298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.97,239.97*59
2024-08-11T18:11:20.3155493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,239.96*54
2024-08-11T18:11:21.3153866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,239.85*57
2024-08-11T18:11:22.3150740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,239.98*74
2024-08-11T18:11:23.3192528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.43,240.34*78
2024-08-11T18:11:24.3192236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.58,240.41*79
2024-08-11T18:11:25.3189559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,240.21*53
2024-08-11T18:11:26.3186511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,240.01*51
2024-08-11T18:11:27.3185587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,239.72*51
2024-08-11T18:11:28.3184003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,239.50*50
2024-08-11T18:11:29.3181282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,239.62*75
2024-08-11T18:11:30.3180151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.30,239.98*7C
2024-08-11T18:11:31.3216853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,239.94*70
2024-08-11T18:11:32.3214480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.72,239.40*5B
2024-08-11T18:11:33.3211909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.56,239.04*5E
2024-08-11T18:11:34.3210125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,238.96*57
2024-08-11T18:11:35.3207561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,238.80*77
2024-08-11T18:11:36.3206176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,238.72*75
2024-08-11T18:11:37.3223995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,238.86*76
2024-08-11T18:11:38.3221866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,238.80*52
2024-08-11T18:11:39.3219848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,238.67*54
2024-08-11T18:11:40.3217903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,238.51*52
2024-08-11T18:11:41.3214809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,238.39*73
2024-08-11T18:11:42.3213384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,238.50*7E
2024-08-11T18:11:43.3233469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,238.64*70
2024-08-11T18:11:44.3256209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,238.80*52
2024-08-11T18:11:45.3217588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,238.94*59
2024-08-11T18:11:46.3215901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,238.95*54
2024-08-11T18:11:47.3213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,238.94*75
2024-08-11T18:11:48.3211056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,239.12*74
2024-08-11T18:11:49.3249055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,239.21*7E
2024-08-11T18:11:50.3246463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,239.09*50
2024-08-11T18:11:51.3243535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,239.00*57
2024-08-11T18:11:52.3241919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,239.19*7A
2024-08-11T18:11:53.3240245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,239.58*7E
2024-08-11T18:11:54.3237684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,239.63*7C
2024-08-11T18:11:55.3236333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,239.26*58
2024-08-11T18:11:56.3234124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,239.12*5C
2024-08-11T18:11:57.3232752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,239.23*54
2024-08-11T18:11:58.3169577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,239.28*76
2024-08-11T18:11:59.3167508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,239.23*72
2024-08-11T18:12:00.3165145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,239.20*70
2024-08-11T18:12:01.3162684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,239.21*73
2024-08-11T18:12:02.3160682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,239.12*58
2024-08-11T18:12:03.3158456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,239.04*52
2024-08-11T18:12:04.3157316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,239.15*76
2024-08-11T18:12:05.3155373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,239.25*79
2024-08-11T18:12:06.3153837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,239.16*58
2024-08-11T18:12:07.3151600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,239.13*7E
2024-08-11T18:12:08.3149547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,239.09*70
2024-08-11T18:12:09.3147583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,239.02*72
2024-08-11T18:12:10.3146058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,239.01*7B
2024-08-11T18:12:11.3133637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,239.09*70
2024-08-11T18:12:12.3132363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,239.12*5F
2024-08-11T18:12:13.3131270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,238.99*5A
2024-08-11T18:12:14.3129102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,238.91*7D
2024-08-11T18:12:15.3181374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,238.96*7E
2024-08-11T18:12:16.3180314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,238.87*7E
2024-08-11T18:12:17.3177450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,238.65*5B
2024-08-11T18:12:18.3176703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,238.57*51
2024-08-11T18:12:19.3172833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,238.71*5E
2024-08-11T18:12:20.3171951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,238.92*77
2024-08-11T18:12:21.3170955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,238.90*7D
2024-08-11T18:12:22.3168043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,238.72*7A
2024-08-11T18:12:23.3246370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,238.46*51
2024-08-11T18:12:24.3164168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,238.26*5E
2024-08-11T18:12:25.3161273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,238.41*74
2024-08-11T18:12:26.3159849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,238.75*79
2024-08-11T18:12:27.3157951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,239.10*79
2024-08-11T18:12:28.3156693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,238.97*59
2024-08-11T18:12:29.3154446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,238.54*53
2024-08-11T18:12:30.3152543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,238.58*56
2024-08-11T18:12:31.3174144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,239.08*70
2024-08-11T18:12:32.3178089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.32,239.40*74
2024-08-11T18:12:33.3270123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,239.23*7A
2024-08-11T18:12:34.3128953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,238.92*52
2024-08-11T18:12:35.3228312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,238.81*58
2024-08-11T18:12:36.3133690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,238.84*55
2024-08-11T18:12:37.3131239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,239.04*72
2024-08-11T18:12:38.3127808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,239.37*70
2024-08-11T18:12:39.3283253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,239.11*79
2024-08-11T18:12:40.3125152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,238.57*5F
2024-08-11T18:12:41.3123826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.92,238.40*53
2024-08-11T18:12:42.3121825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,238.52*76
2024-08-11T18:12:43.3275830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,238.85*73
2024-08-11T18:12:44.3273685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,238.98*78
2024-08-11T18:12:45.3272094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,238.73*78
2024-08-11T18:12:46.3113748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,238.43*5C
2024-08-11T18:12:47.3151501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,238.39*5F
2024-08-11T18:12:48.3150327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,238.66*7E
2024-08-11T18:12:49.3147350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,239.08*7B
2024-08-11T18:12:50.3145506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,239.12*5D
2024-08-11T18:12:51.3273159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,238.97*74
2024-08-11T18:12:52.3228348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,238.99*7A
2024-08-11T18:12:53.3253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,239.18*76
2024-08-11T18:12:54.3252557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,239.25*70
2024-08-11T18:12:55.3249853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,239.23*58
2024-08-11T18:12:56.3248031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,239.20*56
2024-08-11T18:12:57.3132577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,239.21*73
2024-08-11T18:12:58.3227543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.20,239.51*75
2024-08-11T18:12:59.3226385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.51,239.88*73
2024-08-11T18:13:00.3223579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,239.87*5C
2024-08-11T18:13:01.3223037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,239.75*50
2024-08-11T18:13:02.3219749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,239.80*7C
2024-08-11T18:13:03.3219094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,239.91*75
2024-08-11T18:13:04.3286505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,240.16*7A
2024-08-11T18:13:05.3283091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,240.35*74
2024-08-11T18:13:06.3126581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,240.17*5F
2024-08-11T18:13:07.3124010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,239.80*5F
2024-08-11T18:13:08.3181109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,239.45*5E
2024-08-11T18:13:09.3178471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,239.24*72
2024-08-11T18:13:10.3177694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,239.32*72
2024-08-11T18:13:11.3175833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,239.48*7E
2024-08-11T18:13:12.3173121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,239.59*7E
2024-08-11T18:13:13.3171474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,239.61*5E
2024-08-11T18:13:14.3170007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,239.35*51
2024-08-11T18:13:15.3168173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,239.03*76
2024-08-11T18:13:16.3165733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,239.10*71
2024-08-11T18:13:17.3163338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,239.26*71
2024-08-11T18:13:18.3160845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,239.24*77
2024-08-11T18:13:19.3159721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,239.38*79
2024-08-11T18:13:20.3158020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,239.48*70
2024-08-11T18:13:21.3155815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,239.16*7B
2024-08-11T18:13:22.3154258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,238.87*7B
2024-08-11T18:13:23.3151964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,238.94*50
2024-08-11T18:13:24.3149168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,238.91*57
2024-08-11T18:13:25.3147895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,238.91*7C
2024-08-11T18:13:26.3145779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,239.03*78
2024-08-11T18:13:27.3143534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,239.12*75
2024-08-11T18:13:28.3142006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,239.02*78
2024-08-11T18:13:29.3173262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,238.76*58
2024-08-11T18:13:30.3211131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,238.60*58
2024-08-11T18:13:31.3209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,238.66*77
2024-08-11T18:13:32.3207883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,238.72*7F
2024-08-11T18:13:33.3205491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,238.66*73
2024-08-11T18:13:34.3203849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,238.89*79
2024-08-11T18:13:35.3201964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,239.02*71
2024-08-11T18:13:36.3242863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,238.74*59
2024-08-11T18:13:37.3241155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,238.37*57
2024-08-11T18:13:38.3238911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,238.43*56
2024-08-11T18:13:39.3236170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,238.67*7D
2024-08-11T18:13:40.3235040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,238.89*74
2024-08-11T18:13:41.3151023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,238.99*77
2024-08-11T18:13:42.3147839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,238.90*51
2024-08-11T18:13:43.3146876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,238.77*76
2024-08-11T18:13:44.3145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,238.91*79
2024-08-11T18:13:45.3163481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,239.04*75
2024-08-11T18:13:46.3161673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,239.21*7B
2024-08-11T18:13:47.3159682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,239.37*7E
2024-08-11T18:13:48.3156608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,239.40*59
2024-08-11T18:13:49.3154636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,239.26*59
2024-08-11T18:13:50.3153532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,239.27*59
2024-08-11T18:13:51.3151189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,239.23*7C
2024-08-11T18:13:52.3148187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,239.10*71
2024-08-11T18:13:53.3147647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,239.12*77
2024-08-11T18:13:54.3145721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,239.30*71
2024-08-11T18:13:55.3143042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,239.61*7B
2024-08-11T18:13:56.3141859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,239.60*73
2024-08-11T18:13:57.3138779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,239.23*51
2024-08-11T18:13:58.3138269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,239.01*5C
2024-08-11T18:13:59.3134766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,239.05*79
2024-08-11T18:14:00.3290039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,239.05*7A
2024-08-11T18:14:01.3161713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,238.94*73
2024-08-11T18:14:02.3158827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,239.00*7A
2024-08-11T18:14:03.3156972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,239.09*56
2024-08-11T18:14:04.3155229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,239.13*5A
2024-08-11T18:14:05.3153938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,239.08*56
2024-08-11T18:14:06.3150912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,239.03*7E
2024-08-11T18:14:07.3149947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,239.24*7E
2024-08-11T18:14:08.3186138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,239.57*75
2024-08-11T18:14:09.3183275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,239.49*74
2024-08-11T18:14:10.3182154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.98,239.13*53
2024-08-11T18:14:11.3180387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,239.08*5A
2024-08-11T18:14:12.3221587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,239.43*73
2024-08-11T18:14:13.3221146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,239.41*72
2024-08-11T18:14:14.3217630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,238.94*77
2024-08-11T18:14:15.3215470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,238.62*54
2024-08-11T18:14:16.3213653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,238.60*53
2024-08-11T18:14:17.3230410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,238.73*5C
2024-08-11T18:14:18.3228824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,239.01*7A
2024-08-11T18:14:19.3227386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,239.11*7B
2024-08-11T18:14:20.3225404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,238.81*51
2024-08-11T18:14:21.3222973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,238.47*51
2024-08-11T18:14:22.3221248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,238.54*5B
2024-08-11T18:14:23.3219355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,238.76*7D
2024-08-11T18:14:24.3217522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,238.94*7E
2024-08-11T18:14:25.3215729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,239.05*7C
2024-08-11T18:14:26.3213552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,239.08*5E
2024-08-11T18:14:27.3141272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,239.12*54
2024-08-11T18:14:28.3231164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,239.12*5E
2024-08-11T18:14:29.3161215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,239.34*74
2024-08-11T18:14:30.3158794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,239.56*7C
2024-08-11T18:14:31.3156127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,239.49*72
2024-08-11T18:14:32.3172133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,239.31*5A
2024-08-11T18:14:33.3169988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,239.34*54
2024-08-11T18:14:34.3168165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,239.60*5F
2024-08-11T18:14:35.3191531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,239.88*71
2024-08-11T18:14:36.3162144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,240.02*7F
2024-08-11T18:14:37.3248482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,239.99*70
2024-08-11T18:14:38.3247313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,239.68*59
2024-08-11T18:14:39.3245447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,239.24*58
2024-08-11T18:14:40.3165941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,239.18*53
2024-08-11T18:14:41.3164225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,239.55*7D
2024-08-11T18:14:42.3241926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,239.58*78
2024-08-11T18:14:43.3241178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,239.27*74
2024-08-11T18:14:44.3263264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,238.99*51
2024-08-11T18:14:45.3272492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,239.07*58
2024-08-11T18:14:46.3258325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,239.19*78
2024-08-11T18:14:47.3257301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,239.07*71
2024-08-11T18:14:48.3254912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,239.15*7C
2024-08-11T18:14:49.3286550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,239.54*79
2024-08-11T18:14:50.3283627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,239.81*70
2024-08-11T18:14:51.3126048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,239.87*58
2024-08-11T18:14:52.3123745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,240.03*5A
2024-08-11T18:14:53.3278507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,240.28*77
2024-08-11T18:14:54.3336081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,240.52*7D
2024-08-11T18:14:55.3294085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,240.90*7A
2024-08-11T18:14:56.3217288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,241.35*75
2024-08-11T18:14:57.3241737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,241.71*7A
2024-08-11T18:14:58.3259129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,241.96*78
2024-08-11T18:14:59.3257098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.45,242.07*79
2024-08-11T18:15:00.3255506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,242.22*7D
2024-08-11T18:15:01.3253863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,242.28*54
2024-08-11T18:15:02.3251429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,242.26*5B
2024-08-11T18:15:03.3249855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,242.19*72
2024-08-11T18:15:04.3247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,242.12*78
2024-08-11T18:15:05.3262373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,242.19*72
2024-08-11T18:15:06.3259503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,242.33*50
2024-08-11T18:15:07.3257931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,242.39*5A
2024-08-11T18:15:08.3255445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,242.29*71
2024-08-11T18:15:09.3254425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,241.97*70
2024-08-11T18:15:10.3251611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,241.72*7D
2024-08-11T18:15:11.3250167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,241.80*7C
2024-08-11T18:15:12.3248576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,242.18*77
2024-08-11T18:15:13.3245501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,242.43*7D
2024-08-11T18:15:14.3244758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,242.39*74
2024-08-11T18:15:15.3261645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,242.33*7E
2024-08-11T18:15:16.3258810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,242.11*5A
2024-08-11T18:15:17.3257511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,241.69*5C
2024-08-11T18:15:18.3255381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,241.52*52
2024-08-11T18:15:19.3253927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,241.76*79
2024-08-11T18:15:20.3252344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,242.17*75
2024-08-11T18:15:21.3249624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,242.58*7D
2024-08-11T18:15:22.3246863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,242.34*7B
2024-08-11T18:15:23.3244639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,241.43*55
2024-08-11T18:15:24.3244340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.39,240.78*53
2024-08-11T18:15:25.3241700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,240.82*71
2024-08-11T18:15:26.3239771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.59,241.17*74
2024-08-11T18:15:27.3238199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.27,241.23*78
2024-08-11T18:15:28.3236057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,240.95*76
2024-08-11T18:15:29.3232785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,240.69*5B
2024-08-11T18:15:30.3232103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,240.65*57
2024-08-11T18:15:31.3228679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,240.84*71
2024-08-11T18:15:32.3154921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,241.17*7A
2024-08-11T18:15:33.3152541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,241.33*79
2024-08-11T18:15:34.3150949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,241.28*7F
2024-08-11T18:15:35.3166332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,241.30*52
2024-08-11T18:15:36.3164688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.45,241.40*52
2024-08-11T18:15:37.3260407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.17,241.53*7F
2024-08-11T18:15:38.3259060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.73,241.66*7D
2024-08-11T18:15:39.3257649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,241.91*72
2024-08-11T18:15:40.3256486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,242.33*5C
2024-08-11T18:15:41.3253688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,242.74*57
2024-08-11T18:15:42.3270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,243.00*70
2024-08-11T18:15:43.3268755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,242.94*74
2024-08-11T18:15:44.3264979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,242.67*70
2024-08-11T18:15:45.3264781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,242.50*5B
2024-08-11T18:15:46.3181693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,242.74*52
2024-08-11T18:15:47.3239206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,243.06*7F
2024-08-11T18:15:48.3235778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,243.04*7D
2024-08-11T18:15:49.3234870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,242.78*76
2024-08-11T18:15:50.3232725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,242.66*51
2024-08-11T18:15:51.3230008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,242.75*57
2024-08-11T18:15:52.3229488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,242.82*78
2024-08-11T18:15:53.3227357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,242.92*73
2024-08-11T18:15:54.3224270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,242.84*7C
2024-08-11T18:15:55.3223554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,242.52*54
2024-08-11T18:15:56.3220619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,242.45*53
2024-08-11T18:15:57.3219297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,242.57*7E
2024-08-11T18:15:58.3216631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,242.47*7A
2024-08-11T18:15:59.3213996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,242.39*77
2024-08-11T18:16:00.3251331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,242.29*5F
2024-08-11T18:16:01.3163587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,242.12*5B
2024-08-11T18:16:02.3161240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,242.16*5A
2024-08-11T18:16:03.3157833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,242.38*70
2024-08-11T18:16:04.3156099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,242.40*70
2024-08-11T18:16:05.3155252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,242.15*72
2024-08-11T18:16:06.3153227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,241.86*76
2024-08-11T18:16:07.3150767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,241.73*52
2024-08-11T18:16:08.3177279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,241.74*59
2024-08-11T18:16:09.3193952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,241.88*71
2024-08-11T18:16:10.3191827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,241.94*78
2024-08-11T18:16:11.3189360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,242.10*7C
2024-08-11T18:16:12.3188167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,242.05*7B
2024-08-11T18:16:13.3251504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,241.81*5B
2024-08-11T18:16:14.3249957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,241.69*57
2024-08-11T18:16:15.3247985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,241.46*53
2024-08-11T18:16:16.3148114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,241.51*5C
2024-08-11T18:16:17.3147063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,241.94*78
2024-08-11T18:16:18.3301284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,242.17*79
2024-08-11T18:16:19.3299035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,241.81*7F
2024-08-11T18:16:20.3140773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,241.24*5C
2024-08-11T18:16:21.3139455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,240.91*5D
2024-08-11T18:16:22.3292449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,241.13*7C
2024-08-11T18:16:23.3292318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,241.67*76
2024-08-11T18:16:24.3289370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,241.71*75
2024-08-11T18:16:25.3131865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,241.19*58
2024-08-11T18:16:26.3129799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,240.78*5F
2024-08-11T18:16:27.3284025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,240.88*7B
2024-08-11T18:16:28.3281914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,241.20*75
2024-08-11T18:16:29.3279541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,241.40*71
2024-08-11T18:16:30.3278254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,241.26*7A
2024-08-11T18:16:31.3276638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,240.98*59
2024-08-11T18:16:32.3274497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,240.99*5A
2024-08-11T18:16:33.3151784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,241.13*7C
2024-08-11T18:16:34.3150567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,241.19*7E
2024-08-11T18:16:35.3170621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,241.28*7A
2024-08-11T18:16:36.3167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,241.44*56
2024-08-11T18:16:37.3166732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,241.61*5C
2024-08-11T18:16:38.3163981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,241.85*5E
2024-08-11T18:16:39.3193251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,242.00*79
2024-08-11T18:16:40.3229246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,241.75*78
2024-08-11T18:16:41.3227307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,241.59*7E
2024-08-11T18:16:42.3225017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,241.89*72
2024-08-11T18:16:43.3285258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,242.17*7F
2024-08-11T18:16:44.3283531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,242.18*55
2024-08-11T18:16:45.3281167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,241.97*5A
2024-08-11T18:16:46.3279423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,241.84*53
2024-08-11T18:16:47.3142317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,241.98*7A
2024-08-11T18:16:48.3295411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,242.32*70
2024-08-11T18:16:49.3293340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,242.38*7E
2024-08-11T18:16:50.3155730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,242.28*74
2024-08-11T18:16:51.3244298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,242.19*72
2024-08-11T18:16:52.3243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,242.23*7E
2024-08-11T18:16:53.3240650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,242.41*55
2024-08-11T18:16:54.3239079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,242.19*5F
2024-08-11T18:16:55.3236707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,241.91*5A
2024-08-11T18:16:56.3263201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,242.08*70
2024-08-11T18:16:57.3262050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,242.32*78
2024-08-11T18:16:58.3259941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,242.09*7D
2024-08-11T18:16:59.3132925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,241.74*5A
2024-08-11T18:17:00.3130792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.59,241.70*5A
2024-08-11T18:17:01.3285302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.30,241.91*5F
2024-08-11T18:17:02.3283241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,242.15*71
2024-08-11T18:17:03.3280681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,242.24*59
2024-08-11T18:17:04.3278785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,242.22*59
2024-08-11T18:17:05.3213675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,242.15*77
2024-08-11T18:17:06.3211876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,242.05*56
2024-08-11T18:17:07.3241977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,242.06*50
2024-08-11T18:17:08.3241395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,242.21*79
2024-08-11T18:17:09.3238867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,242.26*7F
2024-08-11T18:17:10.3237091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,242.31*73
2024-08-11T18:17:11.3235015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,242.33*52
2024-08-11T18:17:12.3232858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,242.34*57
2024-08-11T18:17:13.3231225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,242.57*7A
2024-08-11T18:17:14.3229224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,242.67*7A
2024-08-11T18:17:15.3226869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,242.55*7B
2024-08-11T18:17:16.3253064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,242.64*5E
2024-08-11T18:17:17.3281538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,242.81*57
2024-08-11T18:17:18.3280126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,242.73*74
2024-08-11T18:17:19.3277004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,242.63*7C
2024-08-11T18:17:20.3275480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,242.59*75
2024-08-11T18:17:21.3273955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,242.68*70
2024-08-11T18:17:22.3272007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,242.70*7A
2024-08-11T18:17:23.3251014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,242.67*75
2024-08-11T18:17:24.3249605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,242.67*7B
2024-08-11T18:17:25.3247757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,242.40*52
2024-08-11T18:17:26.3245899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,242.22*5B
2024-08-11T18:17:27.3243812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,242.53*78
2024-08-11T18:17:28.3265997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,242.80*73
2024-08-11T18:17:29.3263393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,242.57*77
2024-08-11T18:17:30.3262057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,242.09*5F
2024-08-11T18:17:31.3259376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,241.97*5E
2024-08-11T18:17:32.3257086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,242.08*77
2024-08-11T18:17:33.3256528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,242.18*72
2024-08-11T18:17:34.3253879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,242.15*7B
2024-08-11T18:17:35.3251599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,241.97*5B
2024-08-11T18:17:36.3246369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,241.82*52
2024-08-11T18:17:37.3244488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,241.76*57
2024-08-11T18:17:38.3241118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,241.72*7B
2024-08-11T18:17:39.3175008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,241.74*7A
2024-08-11T18:17:40.3172496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,241.93*75
2024-08-11T18:17:41.3171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,242.00*5D
2024-08-11T18:17:42.3168796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,242.04*5D
2024-08-11T18:17:43.3194238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,241.91*74
2024-08-11T18:17:44.3229245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,241.66*79
2024-08-11T18:17:45.3227061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,241.61*7D
2024-08-11T18:17:46.3224881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,241.82*77
2024-08-11T18:17:47.3223053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,242.01*7B
2024-08-11T18:17:48.3220905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,241.93*5D
2024-08-11T18:17:49.3219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,241.73*73
2024-08-11T18:17:50.3185294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,241.60*7C
2024-08-11T18:17:51.3251279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,241.77*78
2024-08-11T18:17:52.3249203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,242.01*7C
2024-08-11T18:17:53.3311558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,242.14*78
2024-08-11T18:17:54.3152488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,242.13*7E
2024-08-11T18:17:55.3151495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,242.02*5A
2024-08-11T18:17:56.3149869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,242.06*50
2024-08-11T18:17:57.3303597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,242.17*72
2024-08-11T18:17:58.3301711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,242.13*78
2024-08-11T18:17:59.3300072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,242.09*73
2024-08-11T18:18:00.3298032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,242.06*7B
2024-08-11T18:18:01.3193502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.01,242.19*5A
2024-08-11T18:18:02.3190959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,242.39*5E
2024-08-11T18:18:03.3189116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,242.57*7E
2024-08-11T18:18:04.3186505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,242.46*7C
2024-08-11T18:18:05.3185527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,242.25*70
2024-08-11T18:18:06.3224331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,242.34*7B
2024-08-11T18:18:07.3220890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,242.53*74
2024-08-11T18:18:08.3157523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,242.60*75
2024-08-11T18:18:09.3310942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,242.51*78
2024-08-11T18:18:10.3310003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,242.32*74
2024-08-11T18:18:11.3150364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,242.26*51
2024-08-11T18:18:12.3149150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,242.46*53
2024-08-11T18:18:13.3304181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,242.64*74
2024-08-11T18:18:14.3196242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,242.67*7A
2024-08-11T18:18:15.3245606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,242.58*7C
2024-08-11T18:18:16.3244043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,242.60*7F
2024-08-11T18:18:17.3241001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,242.62*76
2024-08-11T18:18:18.3238545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,242.49*50
2024-08-11T18:18:19.3236859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,242.48*58
2024-08-11T18:18:20.3235579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,242.59*77
2024-08-11T18:18:21.3233288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.08,242.81*76
2024-08-11T18:18:22.3231836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,242.81*7B
2024-08-11T18:18:23.3265107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,242.69*57
2024-08-11T18:18:24.3263943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,242.61*5D
2024-08-11T18:18:25.3261812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,242.49*7A
2024-08-11T18:18:26.3259383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,242.39*73
2024-08-11T18:18:27.3257972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,242.21*73
2024-08-11T18:18:28.3255766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,242.14*58
2024-08-11T18:18:29.3254010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,242.24*51
2024-08-11T18:18:30.3252164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,242.34*72
2024-08-11T18:18:31.3308596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,242.15*7A
2024-08-11T18:18:32.3308142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,241.97*7E
2024-08-11T18:18:33.3306147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,241.78*76
2024-08-11T18:18:34.3147954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,241.61*58
2024-08-11T18:18:35.3200798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,241.57*5E
2024-08-11T18:18:36.3198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,241.45*78
2024-08-11T18:18:37.3317769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,241.56*7B
2024-08-11T18:18:38.3159041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,241.87*72
2024-08-11T18:18:39.3157544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,241.95*5C
2024-08-11T18:18:40.3193167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,241.80*59
2024-08-11T18:18:41.3242749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,241.71*7D
2024-08-11T18:18:42.3282841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,241.56*77
2024-08-11T18:18:43.3281237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,241.56*79
2024-08-11T18:18:44.3277876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,241.91*52
2024-08-11T18:18:45.3275885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,242.37*7B
2024-08-11T18:18:46.3275284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,242.55*7F
2024-08-11T18:18:47.3250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,242.56*74
2024-08-11T18:18:48.3247804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,242.36*7D
2024-08-11T18:18:49.3245325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,242.07*51
2024-08-11T18:18:50.3288427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,242.21*50
2024-08-11T18:18:51.3242586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,242.72*7D
2024-08-11T18:18:52.3240561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,242.98*74
2024-08-11T18:18:53.3298936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,242.78*5D
2024-08-11T18:18:54.3140894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,242.51*58
2024-08-11T18:18:55.3166797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.08,242.40*5F
2024-08-11T18:18:56.3265378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,242.62*7D
2024-08-11T18:18:57.3263263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,242.87*71
2024-08-11T18:18:58.3262047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,243.10*7B
2024-08-11T18:18:59.3260395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,243.33*51
2024-08-11T18:19:00.3258229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,243.32*5F
2024-08-11T18:19:01.3255335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,243.06*56
2024-08-11T18:19:02.3290455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,242.83*75
2024-08-11T18:19:03.3290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.74,243.13*79
2024-08-11T18:19:04.3287278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.62,243.81*7D
2024-08-11T18:19:05.3285707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,244.21*78
2024-08-11T18:19:06.3191190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,243.94*5C
2024-08-11T18:19:07.3188302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,243.57*52
2024-08-11T18:19:08.3187309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,243.59*79
2024-08-11T18:19:09.3185599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.17,243.67*7C
2024-08-11T18:19:10.3183323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.62,243.76*70
2024-08-11T18:19:11.3181508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,243.90*5D
2024-08-11T18:19:12.3179333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,243.93*5D
2024-08-11T18:19:13.3291346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,243.95*5C
2024-08-11T18:19:14.3290068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,244.00*7A
2024-08-11T18:19:15.3288109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,243.93*7E
2024-08-11T18:19:16.3286191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.39,244.01*77
2024-08-11T18:19:17.3283861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,244.19*58
2024-08-11T18:19:18.3281674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,244.12*57
2024-08-11T18:19:19.3279578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,243.92*5F
2024-08-11T18:19:20.3277841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,244.07*7E
2024-08-11T18:19:21.3275622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,244.44*7F
2024-08-11T18:19:22.3273338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,244.43*7C
2024-08-11T18:19:23.3271835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,244.31*56
2024-08-11T18:19:24.3270565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,244.22*51
2024-08-11T18:19:25.3267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,244.13*59
2024-08-11T18:19:26.3265847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,244.31*73
2024-08-11T18:19:27.3220518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,244.40*77
2024-08-11T18:19:28.3217966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,244.31*77
2024-08-11T18:19:29.3246873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,244.26*59
2024-08-11T18:19:30.3265993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,244.11*5B
2024-08-11T18:19:31.3263965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,244.01*53
2024-08-11T18:19:32.3260869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,244.05*76
2024-08-11T18:19:33.3259503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,243.91*7E
2024-08-11T18:19:34.3266496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,243.82*7E
2024-08-11T18:19:35.3304996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,243.87*72
2024-08-11T18:19:36.3302592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,243.72*5A
2024-08-11T18:19:37.3144704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,243.51*55
2024-08-11T18:19:38.3142133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,243.41*59
2024-08-11T18:19:39.3295778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,243.42*7C
2024-08-11T18:19:40.3294061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,243.40*78
2024-08-11T18:19:41.3311182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,243.30*75
2024-08-11T18:19:42.3191375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,243.27*77
2024-08-11T18:19:43.3189484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,243.27*71
2024-08-11T18:19:44.3187646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,243.25*55
2024-08-11T18:19:45.3184552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,243.06*59
2024-08-11T18:19:46.3242878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,242.79*56
2024-08-11T18:19:47.3241172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,242.81*72
2024-08-11T18:19:48.3239602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,243.00*7A
2024-08-11T18:19:49.3237259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,243.03*7B
2024-08-11T18:19:50.3236219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,243.05*55
2024-08-11T18:19:51.3233670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,242.79*56
2024-08-11T18:19:52.3231725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,242.65*52
2024-08-11T18:19:53.3229997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,242.84*7B
2024-08-11T18:19:54.3227667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,242.88*79
2024-08-11T18:19:55.3264337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,242.78*7F
2024-08-11T18:19:56.3263088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,242.86*58
2024-08-11T18:19:57.3289040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,243.02*53
2024-08-11T18:19:58.3286727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,243.05*7A
2024-08-11T18:19:59.3166976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,243.11*7F
2024-08-11T18:20:00.3193542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,243.20*74
2024-08-11T18:20:01.3280606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,243.13*56
2024-08-11T18:20:02.3276915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,242.98*54
2024-08-11T18:20:03.3276139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,243.04*53
2024-08-11T18:20:04.3273990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,243.22*7E
2024-08-11T18:20:05.3272268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,242.96*7F
2024-08-11T18:20:06.3270602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,242.59*7C
2024-08-11T18:20:07.3267587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,242.60*71
2024-08-11T18:20:08.3265959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,242.71*7F
2024-08-11T18:20:09.3264719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,242.83*5B
2024-08-11T18:20:10.3262020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,242.97*56
2024-08-11T18:20:11.3259890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,243.05*72
2024-08-11T18:20:12.3258331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,243.14*78
2024-08-11T18:20:13.3233984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,243.12*7B
2024-08-11T18:20:14.3232572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,242.90*5F
2024-08-11T18:20:15.3230732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,242.75*56
2024-08-11T18:20:16.3227489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,242.91*7C
2024-08-11T18:20:17.3249834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.51,243.35*7B
2024-08-11T18:20:18.3247240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,243.55*7D
2024-08-11T18:20:19.3245363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,243.44*53
2024-08-11T18:20:20.3242533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,243.45*55
2024-08-11T18:20:21.3241359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,243.54*57
2024-08-11T18:20:22.3238116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,243.43*70
2024-08-11T18:20:23.3314812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,243.18*71
2024-08-11T18:20:24.3312637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,242.96*77
2024-08-11T18:20:25.3311399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,243.15*79
2024-08-11T18:20:26.3308647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,243.50*7D
2024-08-11T18:20:27.3168095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,243.21*78
2024-08-11T18:20:28.3148630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,242.63*51
2024-08-11T18:20:29.3205257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,242.51*50
2024-08-11T18:20:30.3203698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,242.66*53
2024-08-11T18:20:31.3295451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,242.55*79
2024-08-11T18:20:32.3293739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,242.37*72
2024-08-11T18:20:33.3290927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,242.30*70
2024-08-11T18:20:34.3289996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,242.52*5D
2024-08-11T18:20:35.3287448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,242.77*50
2024-08-11T18:20:36.3285528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,242.63*5F
2024-08-11T18:20:37.3283213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,242.40*7B
2024-08-11T18:20:38.3176444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,242.53*72
2024-08-11T18:20:39.3174994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,242.77*73
2024-08-11T18:20:40.3172363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,242.81*5D
2024-08-11T18:20:41.3171406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,242.79*59
2024-08-11T18:20:42.3223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,242.91*5C
2024-08-11T18:20:43.3221787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,242.89*51
2024-08-11T18:20:44.3253104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,242.93*76
2024-08-11T18:20:45.3224390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,243.42*71
2024-08-11T18:20:46.3297831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,243.91*70
2024-08-11T18:20:47.3294123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,243.91*52
2024-08-11T18:20:48.3292562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,243.54*56
2024-08-11T18:20:49.3291001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,243.21*54
2024-08-11T18:20:50.3289337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,243.28*71
2024-08-11T18:20:51.3286356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,243.75*78
2024-08-11T18:20:52.3284266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.67,244.02*79
2024-08-11T18:20:53.3283510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,243.81*70
2024-08-11T18:20:54.3281651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.58,243.38*54
2024-08-11T18:20:55.3184162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.48,243.00*56
2024-08-11T18:20:56.3181451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,243.09*74
2024-08-11T18:20:57.3179593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,243.39*73
2024-08-11T18:20:58.3178408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,243.36*7F
2024-08-11T18:20:59.3215454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,243.02*59
2024-08-11T18:21:00.3213290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.57,242.69*51
2024-08-11T18:21:01.3269508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.18,242.53*58
2024-08-11T18:21:02.3268877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,242.73*7A
2024-08-11T18:21:03.3194140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,243.19*77
2024-08-11T18:21:04.3245326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,243.32*7E
2024-08-11T18:21:05.3243007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,242.93*58
2024-08-11T18:21:06.3292121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,242.52*5D
2024-08-11T18:21:07.3290619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,242.35*55
2024-08-11T18:21:08.3288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,242.54*74
2024-08-11T18:21:09.3304187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.79,243.02*7A
2024-08-11T18:21:10.3176042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,243.36*79
2024-08-11T18:21:11.3193455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,243.12*5A
2024-08-11T18:21:12.3190841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,242.73*5F
2024-08-11T18:21:13.3188490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,242.73*54
2024-08-11T18:21:14.3187441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,242.81*7B
2024-08-11T18:21:15.3184701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,242.76*7D
2024-08-11T18:21:16.3183099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,242.68*73
2024-08-11T18:21:17.3252933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,242.75*54
2024-08-11T18:21:18.3249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,243.03*5F
2024-08-11T18:21:19.3248778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,243.29*76
2024-08-11T18:21:20.3247120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,243.41*7C
2024-08-11T18:21:21.3244089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,243.47*76
2024-08-11T18:21:22.3242812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,243.24*76
2024-08-11T18:21:23.3241183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,243.04*5E
2024-08-11T18:21:24.3238536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,243.28*71
2024-08-11T18:21:25.3256912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,243.51*76
2024-08-11T18:21:26.3290276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,243.40*77
2024-08-11T18:21:27.3158779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,243.28*55
2024-08-11T18:21:28.3157005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,243.38*50
2024-08-11T18:21:29.3154733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,243.61*56
2024-08-11T18:21:30.3309297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,243.72*7A
2024-08-11T18:21:31.3307058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,243.67*70
2024-08-11T18:21:32.3304472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,243.33*76
2024-08-11T18:21:33.3302942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,243.12*5B
2024-08-11T18:21:34.3194132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,243.24*54
2024-08-11T18:21:35.3261694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,243.38*78
2024-08-11T18:21:36.3306594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,243.60*70
2024-08-11T18:21:37.3305656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,243.53*78
2024-08-11T18:21:38.3303870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,243.09*5D
2024-08-11T18:21:39.3301643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,242.98*5F
2024-08-11T18:21:40.3298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,243.29*77
2024-08-11T18:21:41.3175671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,243.28*7C
2024-08-11T18:21:42.3173316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,243.10*73
2024-08-11T18:21:43.3170672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,243.16*72
2024-08-11T18:21:44.3168843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,243.05*5D
2024-08-11T18:21:45.3168168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,242.98*56
2024-08-11T18:21:46.3321729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,243.12*76
2024-08-11T18:21:47.3226862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,243.36*73
2024-08-11T18:21:48.3274389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,243.39*7F
2024-08-11T18:21:49.3307699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,243.22*5A
2024-08-11T18:21:50.3354237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,243.25*57
2024-08-11T18:21:51.3302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,243.39*77
2024-08-11T18:21:52.3199519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,243.51*7C
2024-08-11T18:21:53.3197580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,243.64*79
2024-08-11T18:21:54.3195256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,243.68*74
2024-08-11T18:21:55.3193390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,243.69*7C
2024-08-11T18:21:56.3191506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,243.79*7F
2024-08-11T18:21:57.3189941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,243.86*70
2024-08-11T18:21:58.3187754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,243.77*79
2024-08-11T18:21:59.3184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,243.73*73
2024-08-11T18:22:00.3183801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,243.86*7B
2024-08-11T18:22:01.3181205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,243.86*78
2024-08-11T18:22:02.3179049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,243.69*5C
2024-08-11T18:22:03.3177595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,243.39*5A
2024-08-11T18:22:04.3175552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,243.24*51
2024-08-11T18:22:05.3329965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,243.48*79
2024-08-11T18:22:06.3313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,243.65*7C
2024-08-11T18:22:07.3311218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,243.32*7E
2024-08-11T18:22:08.3153101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,242.85*59
2024-08-11T18:22:09.3245101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.99,242.60*54
2024-08-11T18:22:10.3243225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,242.69*55
2024-08-11T18:22:11.3241564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,242.81*74
2024-08-11T18:22:12.3239604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,242.90*75
2024-08-11T18:22:13.3236911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,242.79*74
2024-08-11T18:22:14.3235352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,242.51*5F
2024-08-11T18:22:15.3233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,242.48*58
2024-08-11T18:22:16.3230352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,242.59*5B
2024-08-11T18:22:17.3228713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,242.56*79
2024-08-11T18:22:18.3227595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,242.57*7C
2024-08-11T18:22:19.3223951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,242.64*74
2024-08-11T18:22:20.3223281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,242.78*75
2024-08-11T18:22:21.3220981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,242.95*5A
2024-08-11T18:22:22.3219139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,242.86*5B
2024-08-11T18:22:23.3216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,242.61*55
2024-08-11T18:22:24.3215363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,242.76*79
2024-08-11T18:22:25.3265506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,243.14*78
2024-08-11T18:22:26.3264362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,243.33*7D
2024-08-11T18:22:27.3262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,243.24*5E
2024-08-11T18:22:28.3259110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,242.95*5C
2024-08-11T18:22:29.3257731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,242.87*5D
2024-08-11T18:22:30.3200053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,243.08*71
2024-08-11T18:22:31.3199041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,243.29*79
2024-08-11T18:22:32.3196534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,243.27*78
2024-08-11T18:22:33.3194697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,243.04*5A
2024-08-11T18:22:34.3237522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,242.88*5C
2024-08-11T18:22:35.3235014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,243.15*51
2024-08-11T18:22:36.3233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,243.27*7A
2024-08-11T18:22:37.3231429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,242.93*71
2024-08-11T18:22:38.3229569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,242.75*76
2024-08-11T18:22:39.3247016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,242.91*76
2024-08-11T18:22:40.3244466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,243.03*50
2024-08-11T18:22:41.3243828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,243.24*7C
2024-08-11T18:22:42.3240363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,243.35*76
2024-08-11T18:22:43.3238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,243.06*78
2024-08-11T18:22:44.3264521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,242.56*58
2024-08-11T18:22:45.3186965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.79,242.36*5D
2024-08-11T18:22:46.3185241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,242.73*59
2024-08-11T18:22:47.3183408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,243.15*7A
2024-08-11T18:22:48.3180841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,243.03*74
2024-08-11T18:22:49.3335100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,242.48*70
2024-08-11T18:22:50.3240600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,242.14*58
2024-08-11T18:22:51.3238824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,242.20*5D
2024-08-11T18:22:52.3237125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,242.29*7C
2024-08-11T18:22:53.3234476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,242.61*7D
2024-08-11T18:22:54.3233110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,242.83*70
2024-08-11T18:22:55.3230594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,242.48*7F
2024-08-11T18:22:56.3298297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,242.18*59
2024-08-11T18:22:57.3295911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,242.26*50
2024-08-11T18:22:58.3294061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,242.60*7A
2024-08-11T18:22:59.3292212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,242.82*76
2024-08-11T18:23:00.3289375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,242.91*74
2024-08-11T18:23:01.3287447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,242.93*7F
2024-08-11T18:23:02.3196706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,242.89*7F
2024-08-11T18:23:03.3194808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,242.93*56
2024-08-11T18:23:04.3193149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,243.13*5A
2024-08-11T18:23:05.3252766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,243.18*7B
2024-08-11T18:23:06.3209357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,243.12*7F
2024-08-11T18:23:07.3207823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,242.95*74
2024-08-11T18:23:08.3273100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,242.63*58
2024-08-11T18:23:09.3270166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.29,242.57*5A
2024-08-11T18:23:10.3301620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,242.77*7E
2024-08-11T18:23:11.3299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,243.07*7C
2024-08-11T18:23:12.3219368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,243.00*70
2024-08-11T18:23:13.3217610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,242.65*53
2024-08-11T18:23:14.3215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,242.57*56
2024-08-11T18:23:15.3213121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,242.79*74
2024-08-11T18:23:16.3211410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,242.99*70
2024-08-11T18:23:17.3209407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,242.89*71
2024-08-11T18:23:18.3207144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,242.59*57
2024-08-11T18:23:19.3205561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,242.39*5E
2024-08-11T18:23:20.3202200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,242.60*58
2024-08-11T18:23:21.3200927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,242.99*75
2024-08-11T18:23:22.3199121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,242.93*77
2024-08-11T18:23:23.3296620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,242.49*7F
2024-08-11T18:23:24.3196780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,242.34*5B
2024-08-11T18:23:25.3230315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,242.61*5C
2024-08-11T18:23:26.3180085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,242.97*77
2024-08-11T18:23:27.3334970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,243.15*7C
2024-08-11T18:23:28.3332730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,243.06*79
2024-08-11T18:23:29.3175132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,242.92*50
2024-08-11T18:23:30.3171405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,242.94*5C
2024-08-11T18:23:31.3170220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,243.11*5C
2024-08-11T18:23:32.3324890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,243.31*76
2024-08-11T18:23:33.3183297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.34,243.51*7A
2024-08-11T18:23:34.3182415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,243.82*72
2024-08-11T18:23:35.3178355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,243.82*58
2024-08-11T18:23:36.3177882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,243.61*58
2024-08-11T18:23:37.3175333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,243.77*54
2024-08-11T18:23:38.3329460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,244.06*7E
2024-08-11T18:23:39.3328047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,244.00*7B
2024-08-11T18:23:40.3282814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,243.92*79
2024-08-11T18:23:41.3301770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,244.18*5C
2024-08-11T18:23:42.3299319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,244.46*53
2024-08-11T18:23:43.3296673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,244.26*78
2024-08-11T18:23:44.3294634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,243.88*7F
2024-08-11T18:23:45.3292917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,243.73*72
2024-08-11T18:23:46.3290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,243.90*75
2024-08-11T18:23:47.3309401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,244.10*74
2024-08-11T18:23:48.3307459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,244.24*73
2024-08-11T18:23:49.3305665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,244.35*7A
2024-08-11T18:23:50.3303190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,244.29*5D
2024-08-11T18:23:51.3301442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,243.96*5F
2024-08-11T18:23:52.3299085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,243.75*50
2024-08-11T18:23:53.3334756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,243.85*77
2024-08-11T18:23:54.3332842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.66,244.03*7C
2024-08-11T18:23:55.3329910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,243.96*7E
2024-08-11T18:23:56.3239990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,243.66*50
2024-08-11T18:23:57.3270082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.90,243.55*54
2024-08-11T18:23:58.3268510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,243.55*5B
2024-08-11T18:23:59.3266666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,243.41*7B
2024-08-11T18:24:00.3264563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,243.27*76
2024-08-11T18:24:01.3262632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,243.31*57
2024-08-11T18:24:02.3260975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,243.51*55
2024-08-11T18:24:03.3258244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,243.44*53
2024-08-11T18:24:04.3306242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,243.24*78
2024-08-11T18:24:05.3304263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,243.19*73
2024-08-11T18:24:06.3302659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,243.10*5C
2024-08-11T18:24:07.3299694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,243.09*54
2024-08-11T18:24:08.3298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,243.28*72
2024-08-11T18:24:09.3192490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,243.50*7F
2024-08-11T18:24:10.3190511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,243.54*78
2024-08-11T18:24:11.3188531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,243.54*5E
2024-08-11T18:24:12.3186489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,243.54*59
2024-08-11T18:24:13.3221436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,243.46*5C
2024-08-11T18:24:14.3219142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,243.31*59
2024-08-11T18:24:15.3217820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,243.28*74
2024-08-11T18:24:16.3239318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,243.29*7D
2024-08-11T18:24:17.3238016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,243.35*7B
2024-08-11T18:24:18.3235333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,243.30*71
2024-08-11T18:24:19.3233662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,243.15*54
2024-08-11T18:24:20.3232267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,242.98*5A
2024-08-11T18:24:21.3229785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,242.88*7F
2024-08-11T18:24:22.3227788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,242.80*7C
2024-08-11T18:24:23.3249505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,242.68*5C
2024-08-11T18:24:24.3247589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,242.84*7B
2024-08-11T18:24:25.3245421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,242.89*71
2024-08-11T18:24:26.3243532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,242.62*58
2024-08-11T18:24:27.3240943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,242.42*5A
2024-08-11T18:24:28.3239681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,242.64*78
2024-08-11T18:24:29.3236188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,242.99*79
2024-08-11T18:24:30.3235455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,242.77*7B
2024-08-11T18:24:31.3286832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,242.30*56
2024-08-11T18:24:32.3182968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,242.07*50
2024-08-11T18:24:33.3337537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,242.06*7F
2024-08-11T18:24:34.3335583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,242.20*7D
2024-08-11T18:24:35.3333646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,242.23*75
2024-08-11T18:24:36.3201994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,242.18*71
2024-08-11T18:24:37.3247460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,242.01*5D
2024-08-11T18:24:38.3245075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,241.93*5E
2024-08-11T18:24:39.3243861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,242.02*70
2024-08-11T18:24:40.3241475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,242.24*7A
2024-08-11T18:24:41.3239895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,242.30*7A
2024-08-11T18:24:42.3277344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,242.17*51
2024-08-11T18:24:43.3315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,242.09*77
2024-08-11T18:24:44.3189685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,242.11*72
2024-08-11T18:24:45.3187889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,242.25*7B
2024-08-11T18:24:46.3245206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,242.40*79
2024-08-11T18:24:47.3235821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,242.36*5C
2024-08-11T18:24:48.3234272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,242.30*52
2024-08-11T18:24:49.3231993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,242.39*53
2024-08-11T18:24:50.3229871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,242.55*75
2024-08-11T18:24:51.3227921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,242.82*76
2024-08-11T18:24:52.3226127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,242.84*7E
2024-08-11T18:24:53.3281811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,242.55*5D
2024-08-11T18:24:54.3280493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,242.52*50
2024-08-11T18:24:55.3278821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,242.64*7A
2024-08-11T18:24:56.3277000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,242.81*78
2024-08-11T18:24:57.3335035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,243.14*73
2024-08-11T18:24:58.3333337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,243.32*7A
2024-08-11T18:24:59.3174970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,243.18*52
2024-08-11T18:25:00.3171886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,242.97*5F
2024-08-11T18:25:01.3327607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,242.88*7E
2024-08-11T18:25:02.3324353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,242.87*75
2024-08-11T18:25:03.3287460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,242.99*77
2024-08-11T18:25:04.3311178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,243.21*72
2024-08-11T18:25:05.3309339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,243.28*7F
2024-08-11T18:25:06.3307821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,243.09*7D
2024-08-11T18:25:07.3306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,243.04*7A
2024-08-11T18:25:08.3303442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,243.25*7C
2024-08-11T18:25:09.3302065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,243.33*7F
2024-08-11T18:25:10.3321792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,243.22*75
2024-08-11T18:25:11.3319288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,243.29*74
2024-08-11T18:25:12.3318196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,243.42*77
2024-08-11T18:25:13.3315739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,243.42*76
2024-08-11T18:25:14.3311872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,243.54*75
2024-08-11T18:25:15.3215715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,244.01*7A
2024-08-11T18:25:16.3251628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,244.35*70
2024-08-11T18:25:17.3249947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,244.12*76
2024-08-11T18:25:18.3247651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.89,243.75*57
2024-08-11T18:25:19.3245275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.11,243.58*51
2024-08-11T18:25:20.3260749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,243.64*7C
2024-08-11T18:25:21.3241221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,243.85*71
2024-08-11T18:25:22.3240107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,243.93*7B
2024-08-11T18:25:23.3237660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,243.78*51
2024-08-11T18:25:24.3270942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,243.53*53
2024-08-11T18:25:25.3270212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,243.48*59
2024-08-11T18:25:26.3268658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,243.62*77
2024-08-11T18:25:27.3265650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,243.68*7F
2024-08-11T18:25:28.3302143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,243.63*79
2024-08-11T18:25:29.3298981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,243.49*7D
2024-08-11T18:25:30.3295952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,243.27*5F
2024-08-11T18:25:31.3295412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,243.08*5A
2024-08-11T18:25:32.3212416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,243.19*7F
2024-08-11T18:25:33.3229622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,243.46*7D
2024-08-11T18:25:34.3271693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,243.57*7D
2024-08-11T18:25:35.3269207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,243.47*7E
2024-08-11T18:25:36.3266382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,243.31*78
2024-08-11T18:25:37.3264414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,243.27*55
2024-08-11T18:25:38.3263647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,243.08*5B
2024-08-11T18:25:39.3260569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,242.82*5E
2024-08-11T18:25:40.3317909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,242.74*72
2024-08-11T18:25:41.3315736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,242.84*76
2024-08-11T18:25:42.3313448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,243.02*77
2024-08-11T18:25:43.3311259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,243.17*7A
2024-08-11T18:25:44.3310401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,242.98*5C
2024-08-11T18:25:45.3306896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,242.58*50
2024-08-11T18:25:46.3305996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,242.34*5F
2024-08-11T18:25:47.3304859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,242.45*78
2024-08-11T18:25:48.3302290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,242.84*7F
2024-08-11T18:25:49.3299715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,243.21*75
2024-08-11T18:25:50.3298070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,243.01*5F
2024-08-11T18:25:51.3296273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,242.82*5E
2024-08-11T18:25:52.3293499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,242.81*71
2024-08-11T18:25:53.3292952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.32,242.85*73
2024-08-11T18:25:54.3290561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,242.96*5A
2024-08-11T18:25:55.3287981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,243.06*54
2024-08-11T18:25:56.3286114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,243.20*7A
2024-08-11T18:25:57.3284887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,243.17*72
2024-08-11T18:25:58.3282639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,242.94*76
2024-08-11T18:25:59.3279817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,242.88*53
2024-08-11T18:26:00.3278227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,242.95*5D
2024-08-11T18:26:01.3276885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,243.03*77
2024-08-11T18:26:02.3302491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,242.96*7B
2024-08-11T18:26:03.3229462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,242.81*7C
2024-08-11T18:26:04.3227824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,242.67*78
2024-08-11T18:26:05.3224948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,242.76*78
2024-08-11T18:26:06.3269169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,242.99*7A
2024-08-11T18:26:07.3326880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,243.01*7B
2024-08-11T18:26:08.3324014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,242.81*79
2024-08-11T18:26:09.3322955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,242.77*79
2024-08-11T18:26:10.3321133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,242.86*73
2024-08-11T18:26:11.3319387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,242.93*78
2024-08-11T18:26:12.3196052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,242.87*54
2024-08-11T18:26:13.3214554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,242.73*52
2024-08-11T18:26:14.3213256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,242.61*57
2024-08-11T18:26:15.3209955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,242.72*7E
2024-08-11T18:26:16.3208335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.35,243.01*7D
2024-08-11T18:26:17.3207146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,243.16*7B
2024-08-11T18:26:18.3205130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,243.02*54
2024-08-11T18:26:19.3202975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.31,242.68*59
2024-08-11T18:26:20.3198988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,242.45*5E
2024-08-11T18:26:21.3198280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,242.67*7D
2024-08-11T18:26:22.3197058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.73,243.18*7F
2024-08-11T18:26:23.3220334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,243.27*7F
2024-08-11T18:26:24.3218468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,242.82*50
2024-08-11T18:26:25.3215512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,242.49*52
2024-08-11T18:26:26.3214581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,242.64*7E
2024-08-11T18:26:27.3242360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.86,242.86*74
2024-08-11T18:26:28.3267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.52,243.02*7E
2024-08-11T18:26:29.3265668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,242.92*59
2024-08-11T18:26:30.3263974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.23,242.35*58
2024-08-11T18:26:31.3298270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,242.14*58
2024-08-11T18:26:32.3295194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.77,242.60*7B
2024-08-11T18:26:33.3293203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.46,243.03*73
2024-08-11T18:26:34.3330295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,242.98*7B
2024-08-11T18:26:35.3288081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.42,242.54*5E
2024-08-11T18:26:36.3286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.30,242.27*57
2024-08-11T18:26:37.3284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,242.48*7A
2024-08-11T18:26:38.3360426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,242.75*78
2024-08-11T18:26:39.3339167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,242.95*75
2024-08-11T18:26:40.3337191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,242.83*7B
2024-08-11T18:26:41.3178972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,242.43*57
2024-08-11T18:26:42.3194609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,242.43*51
2024-08-11T18:26:43.3348275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,242.80*71
2024-08-11T18:26:44.3347108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,242.90*74
2024-08-11T18:26:45.3188627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,242.77*52
2024-08-11T18:26:46.3341264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,242.84*71
2024-08-11T18:26:47.3340491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,242.85*76
2024-08-11T18:26:48.3337666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,242.83*76
2024-08-11T18:26:49.3337117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.07,242.95*71
2024-08-11T18:26:50.3228633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,243.06*78
2024-08-11T18:26:51.3250220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,243.17*7E
2024-08-11T18:26:52.3248139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,243.33*51
2024-08-11T18:26:53.3246586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,243.14*70
2024-08-11T18:26:54.3244437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,242.75*56
2024-08-11T18:26:55.3241692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,242.71*57
2024-08-11T18:26:56.3240647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,243.04*74
2024-08-11T18:26:57.3238018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,243.08*77
2024-08-11T18:26:58.3236730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,242.80*79
2024-08-11T18:26:59.3275689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,242.78*54
2024-08-11T18:27:00.3310426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,242.97*55
2024-08-11T18:27:01.3307628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,243.13*76
2024-08-11T18:27:02.3305211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,242.89*7D
2024-08-11T18:27:03.3304473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,242.61*72
2024-08-11T18:27:04.3302840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,242.67*7C
2024-08-11T18:27:05.3300681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,243.02*7C
2024-08-11T18:27:06.3298652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,243.19*58
2024-08-11T18:27:07.3325132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,243.10*53
2024-08-11T18:27:08.3220588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,243.17*7D
2024-08-11T18:27:09.3218715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,243.36*7A
2024-08-11T18:27:10.3254559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.39,243.42*76
2024-08-11T18:27:11.3252595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,243.51*7D
2024-08-11T18:27:12.3250851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,243.64*55
2024-08-11T18:27:13.3248803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,243.71*5C
2024-08-11T18:27:14.3246667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,243.78*73
2024-08-11T18:27:15.3313451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,243.90*73
2024-08-11T18:27:16.3213862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,243.89*7C
2024-08-11T18:27:17.3212138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,243.83*5B
2024-08-11T18:27:18.3209136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,243.90*55
2024-08-11T18:27:19.3208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,243.95*70
2024-08-11T18:27:20.3205515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,244.00*7E
2024-08-11T18:27:21.3203828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,244.17*7B
2024-08-11T18:27:22.3202043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,244.24*75
2024-08-11T18:27:23.3238696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,244.24*58
2024-08-11T18:27:24.3237058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,244.20*52
2024-08-11T18:27:25.3234586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,244.06*7E
2024-08-11T18:27:26.3232518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,243.92*7F
2024-08-11T18:27:27.3230975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,243.72*76
2024-08-11T18:27:28.3228576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,243.73*79
2024-08-11T18:27:29.3227577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,243.81*70
2024-08-11T18:27:30.3224339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,243.81*7E
2024-08-11T18:27:31.3222864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,243.81*5C
2024-08-11T18:27:32.3278494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,243.68*59
2024-08-11T18:27:33.3275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,243.44*5C
2024-08-11T18:27:34.3274440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,243.38*79
2024-08-11T18:27:35.3271291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,243.37*70
2024-08-11T18:27:36.3296048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,243.34*74
2024-08-11T18:27:37.3293467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,243.25*54
2024-08-11T18:27:38.3291997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,242.97*5D
2024-08-11T18:27:39.3289288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,242.78*5A
2024-08-11T18:27:40.3337134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,242.79*74
2024-08-11T18:27:41.3336555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,242.84*77
2024-08-11T18:27:42.3334029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,242.78*70
2024-08-11T18:27:43.3332257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,242.76*57
2024-08-11T18:27:44.3330148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,242.85*5C
2024-08-11T18:27:45.3326989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,242.95*77
2024-08-11T18:27:46.3344617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,243.00*7E
2024-08-11T18:27:47.3344118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,242.62*78
2024-08-11T18:27:48.3218191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,242.28*51
2024-08-11T18:27:49.3216022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,242.39*72
2024-08-11T18:27:50.3213594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,242.49*76
2024-08-11T18:27:51.3212308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,242.30*76
2024-08-11T18:27:52.3210614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,242.20*59
2024-08-11T18:27:53.3208431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,242.30*54
2024-08-11T18:27:54.3205479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,242.53*56
2024-08-11T18:27:55.3203138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,242.57*75
2024-08-11T18:27:56.3246414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,242.24*77
2024-08-11T18:27:57.3243960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,241.91*73
2024-08-11T18:27:58.3274496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,242.07*59
2024-08-11T18:27:59.3273157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,242.48*56
2024-08-11T18:28:00.3271266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,242.53*78
2024-08-11T18:28:01.3269364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,242.43*7F
2024-08-11T18:28:02.3266446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,242.44*57
2024-08-11T18:28:03.3294941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,242.46*5A
2024-08-11T18:28:04.3291953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,242.62*56
2024-08-11T18:28:05.3290371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,242.88*73
2024-08-11T18:28:06.3288277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,243.05*7B
2024-08-11T18:28:07.3286494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,242.96*73
2024-08-11T18:28:08.3284519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,242.76*54
2024-08-11T18:28:09.3282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,242.86*58
2024-08-11T18:28:10.3279873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,243.14*55
2024-08-11T18:28:11.3277785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.63,243.47*78
2024-08-11T18:28:12.3305426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,243.61*76
2024-08-11T18:28:13.3203092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,243.49*77
2024-08-11T18:28:14.3300219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,243.45*59
2024-08-11T18:28:15.3298122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,243.45*54
2024-08-11T18:28:16.3295873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,243.57*70
2024-08-11T18:28:17.3325007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,243.78*7D
2024-08-11T18:28:18.3292406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,243.64*7D
2024-08-11T18:28:19.3289171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,243.33*5E
2024-08-11T18:28:20.3287910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,243.27*57
2024-08-11T18:28:21.3285425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,243.35*7E
2024-08-11T18:28:22.3284542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,243.53*76
2024-08-11T18:28:23.3282461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,243.75*79
2024-08-11T18:28:24.3280684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,243.50*70
2024-08-11T18:28:25.3243795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.99,242.81*51
2024-08-11T18:28:26.3242345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.43,242.57*55
2024-08-11T18:28:27.3240724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,242.97*74
2024-08-11T18:28:28.3227861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.81,243.36*7D
2024-08-11T18:28:29.3227159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,243.26*7C
2024-08-11T18:28:30.3252242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,242.78*5F
2024-08-11T18:28:31.3250598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.09,242.34*59
2024-08-11T18:28:32.3249117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,242.33*5F
2024-08-11T18:28:33.3264830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,242.70*73
2024-08-11T18:28:34.3261584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,242.80*7C
2024-08-11T18:28:35.3260940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,242.60*5C
2024-08-11T18:28:36.3258742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,242.53*5B
2024-08-11T18:28:37.3255820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,242.57*79
2024-08-11T18:28:38.3254304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,242.84*71
2024-08-11T18:28:39.3252816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,243.06*78
2024-08-11T18:28:40.3317782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,242.98*56
2024-08-11T18:28:41.3219014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,242.79*57
2024-08-11T18:28:42.3215253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,242.68*5F
2024-08-11T18:28:43.3214688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,242.86*7E
2024-08-11T18:28:44.3212150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,243.11*77
2024-08-11T18:28:45.3249476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,243.14*7A
2024-08-11T18:28:46.3299652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,243.10*53
2024-08-11T18:28:47.3297253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,243.06*54
2024-08-11T18:28:48.3296419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,243.01*51
2024-08-11T18:28:49.3293442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,243.05*51
2024-08-11T18:28:50.3329804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,243.29*75
2024-08-11T18:28:51.3219755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,243.66*73
2024-08-11T18:28:52.3217922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,243.74*77
2024-08-11T18:28:53.3215991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,243.69*79
2024-08-11T18:28:54.3213781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,243.77*78
2024-08-11T18:28:55.3211152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,243.64*7C
2024-08-11T18:28:56.3229165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,243.28*5F
2024-08-11T18:28:57.3226511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,243.17*52
2024-08-11T18:28:58.3247153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,243.38*50
2024-08-11T18:28:59.3245077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,243.61*76
2024-08-11T18:29:00.3244090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,243.65*7B
2024-08-11T18:29:01.3242300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,243.45*73
2024-08-11T18:29:02.3240196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,243.20*50
2024-08-11T18:29:03.3237657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,243.28*5D
2024-08-11T18:29:04.3235343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,243.54*77
2024-08-11T18:29:05.3233982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,243.34*7B
2024-08-11T18:29:06.3231535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,242.86*78
2024-08-11T18:29:07.3229416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,242.75*5D
2024-08-11T18:29:08.3226920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,242.97*7F
2024-08-11T18:29:09.3225831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,243.18*73
2024-08-11T18:29:10.3224199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,243.37*76
2024-08-11T18:29:11.3222272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,243.51*75
2024-08-11T18:29:12.3285467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,243.29*50
2024-08-11T18:29:13.3282744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,243.01*59
2024-08-11T18:29:14.3281497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,242.89*7C
2024-08-11T18:29:15.3279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,243.04*7B
2024-08-11T18:29:16.3276995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,243.42*76
2024-08-11T18:29:17.3275184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,243.63*7D
2024-08-11T18:29:18.3273502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,243.54*56
2024-08-11T18:29:19.3270691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,243.35*56
2024-08-11T18:29:20.3268664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,243.26*5C
2024-08-11T18:29:21.3267294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,243.23*73
2024-08-11T18:29:22.3264729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,243.26*70
2024-08-11T18:29:23.3263676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,243.40*7D
2024-08-11T18:29:24.3260883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,243.61*77
2024-08-11T18:29:25.3259272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,243.59*53
2024-08-11T18:29:26.3257326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,243.40*57
2024-08-11T18:29:27.3283978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,243.41*7A
2024-08-11T18:29:28.3343739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,243.54*7D
2024-08-11T18:29:29.3342317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,243.52*7B
2024-08-11T18:29:30.3340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,243.32*57
2024-08-11T18:29:31.3337560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,243.28*53
2024-08-11T18:29:32.3336099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,243.49*72
2024-08-11T18:29:33.3333484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,243.63*78
2024-08-11T18:29:34.3331779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,243.42*7D
2024-08-11T18:29:35.3330190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,243.06*55
2024-08-11T18:29:36.3328638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,243.02*79
2024-08-11T18:29:37.3351596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,243.38*77
2024-08-11T18:29:38.3392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,243.69*71
2024-08-11T18:29:39.3348288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,243.62*7D
2024-08-11T18:29:40.3345927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,243.10*7A
2024-08-11T18:29:41.3215967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,242.68*57
2024-08-11T18:29:42.3251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,242.77*51
2024-08-11T18:29:43.3284659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,243.07*7F
2024-08-11T18:29:44.3283277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,243.26*7C
2024-08-11T18:29:45.3322171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,243.23*77
2024-08-11T18:29:46.3319272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,242.92*5D
2024-08-11T18:29:47.3317743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,242.56*59
2024-08-11T18:29:48.3314906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,242.57*55
2024-08-11T18:29:49.3226363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,242.95*79
2024-08-11T18:29:50.3224436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.21,243.20*7B
2024-08-11T18:29:51.3221748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,242.88*76
2024-08-11T18:29:52.3220137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,242.42*5E
2024-08-11T18:29:53.3256636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,242.42*54
2024-08-11T18:29:54.3255274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,242.65*76
2024-08-11T18:29:55.3252631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,242.90*76
2024-08-11T18:29:56.3250959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,242.93*70
2024-08-11T18:29:57.3281206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,242.74*55
2024-08-11T18:29:58.3304735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,242.69*5B
2024-08-11T18:29:59.3277261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,242.87*57
2024-08-11T18:30:00.3274742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,242.81*76
2024-08-11T18:30:01.3272850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,242.85*75
2024-08-11T18:30:02.3270888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,242.97*71
2024-08-11T18:30:03.3269055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,243.03*5B
2024-08-11T18:30:04.3267772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,243.19*74
2024-08-11T18:30:05.3324979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,243.30*7B
2024-08-11T18:30:06.3322266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,243.35*70
2024-08-11T18:30:07.3320546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,243.49*54
2024-08-11T18:30:08.3319629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.70,243.56*53
2024-08-11T18:30:09.3316280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,243.60*54
2024-08-11T18:30:10.3315656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,243.82*7F
2024-08-11T18:30:11.3313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,244.04*71
2024-08-11T18:30:12.3311151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,244.03*76
2024-08-11T18:30:13.3334403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,243.86*5E
2024-08-11T18:30:14.3332697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,243.64*57
2024-08-11T18:30:15.3330791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,243.54*77
2024-08-11T18:30:16.3329115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,243.58*7A
2024-08-11T18:30:17.3326116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,243.59*75
2024-08-11T18:30:18.3324011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,243.56*5E
2024-08-11T18:30:19.3345013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,243.34*5C
2024-08-11T18:30:20.3345656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,242.92*5E
2024-08-11T18:30:21.3339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,242.63*75
2024-08-11T18:30:22.3338759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,242.45*7B
2024-08-11T18:30:23.3336923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,242.37*70
2024-08-11T18:30:24.3333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,242.28*5C
2024-08-11T18:30:25.3200124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,241.87*77
2024-08-11T18:30:26.3267908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,241.37*5E
2024-08-11T18:30:27.3266493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,241.10*53
2024-08-11T18:30:28.3264488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,241.03*73
2024-08-11T18:30:29.3262663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,240.99*78
2024-08-11T18:30:30.3328771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,240.94*73
2024-08-11T18:30:31.3326439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,240.68*5F
2024-08-11T18:30:32.3193603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,240.62*5F
2024-08-11T18:30:33.3273588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,240.77*7D
2024-08-11T18:30:34.3272272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,240.73*75
2024-08-11T18:30:35.3291278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,240.52*55
2024-08-11T18:30:36.3289688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,240.55*72
2024-08-11T18:30:37.3288478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,240.71*77
2024-08-11T18:30:38.3286831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,240.78*7D
2024-08-11T18:30:39.3284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,240.77*7C
2024-08-11T18:30:40.3281100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,240.74*74
2024-08-11T18:30:41.3279880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,240.77*77
2024-08-11T18:30:42.3296128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,240.95*7D
2024-08-11T18:30:43.3292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,241.20*7C
2024-08-11T18:30:44.3291782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,241.22*7C
2024-08-11T18:30:45.3289944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,241.13*7F
2024-08-11T18:30:46.3287233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,241.07*52
2024-08-11T18:30:47.3284602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,241.19*5C
2024-08-11T18:30:48.3283227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,241.32*5F
2024-08-11T18:30:49.3281621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,241.22*79
2024-08-11T18:30:50.3279628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,241.17*7B
2024-08-11T18:30:51.3277936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,241.16*7E
2024-08-11T18:30:52.3275630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,241.28*70
2024-08-11T18:30:53.3316906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,241.30*5E
2024-08-11T18:30:54.3315113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,241.09*53
2024-08-11T18:30:55.3311456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,241.22*70
2024-08-11T18:30:56.3310725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.20,241.56*72
2024-08-11T18:30:57.3308613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,241.83*7E
2024-08-11T18:30:58.3306925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,241.83*77
2024-08-11T18:30:59.3304224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,241.59*55
2024-08-11T18:31:00.3301813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,241.59*52
2024-08-11T18:31:01.3299900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,241.71*73
2024-08-11T18:31:02.3298024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,241.78*76
2024-08-11T18:31:03.3296948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,241.80*75
2024-08-11T18:31:04.3295401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,241.93*5B
2024-08-11T18:31:05.3333846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,242.12*79
2024-08-11T18:31:06.3331675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,241.87*7D
2024-08-11T18:31:07.3328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,241.38*70
2024-08-11T18:31:08.3327472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,241.30*7E
2024-08-11T18:31:09.3364828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,241.45*7E
2024-08-11T18:31:10.3363126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,241.42*7D
2024-08-11T18:31:11.3360637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,241.00*7A
2024-08-11T18:31:12.3202328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,240.53*5E
2024-08-11T18:31:13.3357031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,240.36*71
2024-08-11T18:31:14.3248340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,240.27*71
2024-08-11T18:31:15.3247385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,240.30*79
2024-08-11T18:31:16.3245034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,240.36*7B
2024-08-11T18:31:17.3243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,240.13*7C
2024-08-11T18:31:18.3240908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,239.96*7B
2024-08-11T18:31:19.3273709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,239.93*7C
2024-08-11T18:31:20.3214170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,239.60*73
2024-08-11T18:31:21.3212011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,239.15*56
2024-08-11T18:31:22.3242401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,239.02*5A
2024-08-11T18:31:23.3293226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,239.45*7C
2024-08-11T18:31:24.3291982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,239.73*7C
2024-08-11T18:31:25.3351871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,239.45*70
2024-08-11T18:31:26.3228790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,239.11*54
2024-08-11T18:31:27.3227421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,239.14*5C
2024-08-11T18:31:28.3279695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,239.24*78
2024-08-11T18:31:29.3277702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,239.15*76
2024-08-11T18:31:30.3274800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,239.20*76
2024-08-11T18:31:31.3273308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,239.19*75
2024-08-11T18:31:32.3341799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,239.08*56
2024-08-11T18:31:33.3340627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,239.17*5B
2024-08-11T18:31:34.3338350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,239.44*7A
2024-08-11T18:31:35.3337132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,239.57*75
2024-08-11T18:31:36.3334946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,239.55*77
2024-08-11T18:31:37.3332091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,239.47*74
2024-08-11T18:31:38.3222978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,239.52*7D
2024-08-11T18:31:39.3220477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,239.73*58
2024-08-11T18:31:40.3218542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,239.86*7C
2024-08-11T18:31:41.3260421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,239.69*72
2024-08-11T18:31:42.3258918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,239.19*7F
2024-08-11T18:31:43.3256783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,238.99*5F
2024-08-11T18:31:44.3254415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,239.27*57
2024-08-11T18:31:45.3321168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,239.59*70
2024-08-11T18:31:46.3247727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,239.67*77
2024-08-11T18:31:47.3245370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,239.30*78
2024-08-11T18:31:48.3243599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,238.68*59
2024-08-11T18:31:49.3241831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.92,238.55*57
2024-08-11T18:31:50.3239256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,238.78*72
2024-08-11T18:31:51.3237379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,238.81*79
2024-08-11T18:31:52.3235076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,238.66*5E
2024-08-11T18:31:53.3231817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,238.57*77
2024-08-11T18:31:54.3232047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,238.62*59
2024-08-11T18:31:55.3229619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,238.73*58
2024-08-11T18:31:56.3249849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,238.82*57
2024-08-11T18:31:57.3246866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,238.88*78
2024-08-11T18:31:58.3245145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,238.90*7D
2024-08-11T18:31:59.3243820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,238.74*71
2024-08-11T18:32:00.3241706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,238.58*73
2024-08-11T18:32:01.3274499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,238.81*5F
2024-08-11T18:32:02.3236768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,239.25*59
2024-08-11T18:32:03.3235899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,239.24*7E
2024-08-11T18:32:04.3233359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,238.85*74
2024-08-11T18:32:05.3278941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,238.55*73
2024-08-11T18:32:06.3343509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,238.73*51
2024-08-11T18:32:07.3341980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,239.10*70
2024-08-11T18:32:08.3244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,239.22*7A
2024-08-11T18:32:09.3244145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,239.29*7A
2024-08-11T18:32:10.3268945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,239.37*75
2024-08-11T18:32:11.3267165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,239.35*5A
2024-08-11T18:32:12.3265051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,239.37*5E
2024-08-11T18:32:13.3263020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,239.52*7E
2024-08-11T18:32:14.3261587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,239.57*76
2024-08-11T18:32:15.3259476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,239.36*7C
2024-08-11T18:32:16.3289401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,239.23*72
2024-08-11T18:32:17.3321899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,239.34*5A
2024-08-11T18:32:18.3319979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,239.75*57
2024-08-11T18:32:19.3318008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,239.94*7C
2024-08-11T18:32:20.3316798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,239.79*73
2024-08-11T18:32:21.3314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,239.78*75
2024-08-11T18:32:22.3313418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,239.84*70
2024-08-11T18:32:23.3310718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,239.94*7D
2024-08-11T18:32:24.3308919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,240.10*75
2024-08-11T18:32:25.3306977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,239.94*7A
2024-08-11T18:32:26.3304898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,239.63*5D
2024-08-11T18:32:27.3221141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,239.71*76
2024-08-11T18:32:28.3249585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,239.95*7A
2024-08-11T18:32:29.3247977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,239.81*78
2024-08-11T18:32:30.3247292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,239.51*5F
2024-08-11T18:32:31.3243831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,239.39*50
2024-08-11T18:32:32.3242205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,239.58*59
2024-08-11T18:32:33.3265057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,239.80*7C
2024-08-11T18:32:34.3262049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,239.81*7A
2024-08-11T18:32:35.3261342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,239.53*77
2024-08-11T18:32:36.3259629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,239.11*75
2024-08-11T18:32:37.3257104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,239.17*5C
2024-08-11T18:32:38.3255355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,239.63*5F
2024-08-11T18:32:39.3226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,239.69*73
2024-08-11T18:32:40.3323620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,239.30*77
2024-08-11T18:32:41.3322202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,238.79*7D
2024-08-11T18:32:42.3207177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,238.57*52
2024-08-11T18:32:43.3361526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,238.80*7A
2024-08-11T18:32:44.3359492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,239.23*77
2024-08-11T18:32:45.3357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,239.33*73
2024-08-11T18:32:46.3355426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,239.19*7F
2024-08-11T18:32:47.3352609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,239.10*5E
2024-08-11T18:32:48.3351348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.11,239.05*5E
2024-08-11T18:32:49.3349509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,238.89*59
2024-08-11T18:32:50.3346982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,238.90*7D
2024-08-11T18:32:51.3345000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,239.20*5F
2024-08-11T18:32:52.3343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,239.32*5C
2024-08-11T18:32:53.3341618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,239.28*72
2024-08-11T18:32:54.3338728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,239.30*57
2024-08-11T18:32:55.3337316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.55,239.25*5F
2024-08-11T18:32:56.3359535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,239.18*54
2024-08-11T18:32:57.3356946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,239.32*7B
2024-08-11T18:32:58.3237278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,239.65*75
2024-08-11T18:32:59.3236005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,239.99*73
2024-08-11T18:33:00.3317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,240.05*54
2024-08-11T18:33:01.3316337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,239.87*58
2024-08-11T18:33:02.3314591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,239.92*57
2024-08-11T18:33:03.3329547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,239.91*7D
2024-08-11T18:33:04.3352671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,239.80*7B
2024-08-11T18:33:05.3349903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,239.82*7B
2024-08-11T18:33:06.3347495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,239.96*54
2024-08-11T18:33:07.3346611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,240.13*7F
2024-08-11T18:33:08.3344735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,240.21*78
2024-08-11T18:33:09.3341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,240.11*78
2024-08-11T18:33:10.3218092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,240.06*7A
2024-08-11T18:33:11.3217760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.91,240.00*55
2024-08-11T18:33:12.3215978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,239.93*5F
2024-08-11T18:33:13.3370007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,240.03*78
2024-08-11T18:33:14.3274677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,240.44*7C
2024-08-11T18:33:15.3313163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,240.72*74
2024-08-11T18:33:16.3336676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,240.70*53
2024-08-11T18:33:17.3335277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,240.60*59
2024-08-11T18:33:18.3333842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,240.38*55
2024-08-11T18:33:19.3331886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,240.07*7C
2024-08-11T18:33:20.3329624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,240.01*7A
2024-08-11T18:33:21.3238367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,240.14*7E
2024-08-11T18:33:22.3236066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,240.26*7F
2024-08-11T18:33:23.3233069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,240.48*79
2024-08-11T18:33:24.3232557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,240.39*72
2024-08-11T18:33:25.3279292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,239.84*5A
2024-08-11T18:33:26.3277686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,239.50*5C
2024-08-11T18:33:27.3336665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,239.53*7B
2024-08-11T18:33:28.3335906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,239.63*76
2024-08-11T18:33:29.3364760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,239.57*70
2024-08-11T18:33:30.3358949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,239.28*79
2024-08-11T18:33:31.3358554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,239.14*5F
2024-08-11T18:33:32.3355244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,239.18*51
2024-08-11T18:33:33.3353906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,239.22*7C
2024-08-11T18:33:34.3351867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,239.27*78
2024-08-11T18:33:35.3349333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,239.21*7B
2024-08-11T18:33:36.3348354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,238.87*5A
2024-08-11T18:33:37.3346078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,238.65*5C
2024-08-11T18:33:38.3344349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,238.66*5C
2024-08-11T18:33:39.3341063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,238.71*74
2024-08-11T18:33:40.3339735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,238.64*72
2024-08-11T18:33:41.3373333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,238.43*75
2024-08-11T18:33:42.3214733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,238.31*50
2024-08-11T18:33:43.3296451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,238.46*5D
2024-08-11T18:33:44.3294594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,238.61*79
2024-08-11T18:33:45.3335850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,238.35*70
2024-08-11T18:33:46.3358352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,238.06*7A
2024-08-11T18:33:47.3355103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,238.10*7A
2024-08-11T18:33:48.3354471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,238.16*7B
2024-08-11T18:33:49.3351765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,238.11*52
2024-08-11T18:33:50.3350555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,238.10*77
2024-08-11T18:33:51.3348305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,238.22*7A
2024-08-11T18:33:52.3346536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,238.22*75
2024-08-11T18:33:53.3344613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,238.03*51
2024-08-11T18:33:54.3342769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,237.93*5E
2024-08-11T18:33:55.3402982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,238.12*7C
2024-08-11T18:33:56.3338674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,238.12*78
2024-08-11T18:33:57.3336622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,237.79*79
2024-08-11T18:33:58.3334221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,237.71*59
2024-08-11T18:33:59.3296621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,238.02*79
2024-08-11T18:34:00.3294643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,238.25*72
2024-08-11T18:34:01.3292906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,238.07*59
2024-08-11T18:34:02.3231650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,237.81*58
2024-08-11T18:34:03.3294551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,237.80*5A
2024-08-11T18:34:04.3292065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,238.02*7A
2024-08-11T18:34:05.3290622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,238.30*74
2024-08-11T18:34:06.3325876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,238.40*70
2024-08-11T18:34:07.3306118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,238.28*5D
2024-08-11T18:34:08.3362292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,238.27*5E
2024-08-11T18:34:09.3359726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,238.37*71
2024-08-11T18:34:10.3357198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.95,238.53*7A
2024-08-11T18:34:11.3357015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,238.71*74
2024-08-11T18:34:12.3354845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,238.80*74
2024-08-11T18:34:13.3352171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,238.87*51
2024-08-11T18:34:14.3233085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,238.85*54
2024-08-11T18:34:15.3230794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,238.93*7C
2024-08-11T18:34:16.3266870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,239.22*7D
2024-08-11T18:34:17.3265573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.04,239.28*7D
2024-08-11T18:34:18.3263331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,239.06*78
2024-08-11T18:34:19.3306881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,239.10*58
2024-08-11T18:34:20.3304801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,239.37*7F
2024-08-11T18:34:21.3303555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,239.56*70
2024-08-11T18:34:22.3302646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,239.46*59
2024-08-11T18:34:23.3300518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,239.28*51
2024-08-11T18:34:24.3327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,239.40*7A
2024-08-11T18:34:25.3324816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,239.65*7A
2024-08-11T18:34:26.3323310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,239.57*74
2024-08-11T18:34:27.3321378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,239.37*7E
2024-08-11T18:34:28.3319063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.72,239.21*58
2024-08-11T18:34:29.3316517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,239.30*5C
2024-08-11T18:34:30.3353530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,239.52*7B
2024-08-11T18:34:31.3351304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,239.63*73
2024-08-11T18:34:32.3348359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,239.61*73
2024-08-11T18:34:33.3346290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,239.57*5A
2024-08-11T18:34:34.3344153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,239.68*54
2024-08-11T18:34:35.3342385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,239.72*5B
2024-08-11T18:34:36.3340200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,239.80*7C
2024-08-11T18:34:37.3338261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,240.06*70
2024-08-11T18:34:38.3337456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,240.17*7B
2024-08-11T18:34:39.3335006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,240.19*75
2024-08-11T18:34:40.3214153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,240.29*59
2024-08-11T18:34:41.3265973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,240.52*7B
2024-08-11T18:34:42.3264147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,240.74*75
2024-08-11T18:34:43.3260903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,240.69*71
2024-08-11T18:34:44.3317955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,240.41*53
2024-08-11T18:34:45.3257297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,240.38*50
2024-08-11T18:34:46.3256014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,240.79*56
2024-08-11T18:34:47.3253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,241.03*7C
2024-08-11T18:34:48.3251001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,240.89*72
2024-08-11T18:34:49.3250249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,240.80*7B
2024-08-11T18:34:50.3247873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,240.77*7B
2024-08-11T18:34:51.3245320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,240.67*57
2024-08-11T18:34:52.3242801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,240.67*5D
2024-08-11T18:34:53.3241634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,240.66*7C
2024-08-11T18:34:54.3239971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,240.68*79
2024-08-11T18:34:55.3260841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,240.84*7F
2024-08-11T18:34:56.3259782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,240.89*59
2024-08-11T18:34:57.3256041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,240.78*5A
2024-08-11T18:34:58.3255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,240.75*79
2024-08-11T18:34:59.3253303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,240.78*7E
2024-08-11T18:35:00.3250928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,240.68*78
2024-08-11T18:35:01.3297532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.92,240.57*59
2024-08-11T18:35:02.3359259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,240.67*54
2024-08-11T18:35:03.3357606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,240.77*75
2024-08-11T18:35:04.3298569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,240.60*56
2024-08-11T18:35:05.3296416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,240.33*72
2024-08-11T18:35:06.3326648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,240.25*7B
2024-08-11T18:35:07.3325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,239.97*7E
2024-08-11T18:35:08.3322933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,239.67*71
2024-08-11T18:35:09.3321113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,239.83*5D
2024-08-11T18:35:10.3319876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,240.14*54
2024-08-11T18:35:11.3317211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,240.12*79
2024-08-11T18:35:12.3328205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,239.77*79
2024-08-11T18:35:13.3312571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,239.56*70
2024-08-11T18:35:14.3310409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,239.50*73
2024-08-11T18:35:15.3332383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,239.35*53
2024-08-11T18:35:16.3331258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,239.24*53
2024-08-11T18:35:17.3329535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,239.24*55
2024-08-11T18:35:18.3370498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,239.38*7B
2024-08-11T18:35:19.3390766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,239.43*76
2024-08-11T18:35:20.3301724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,239.36*77
2024-08-11T18:35:21.3339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,239.30*79
2024-08-11T18:35:22.3358943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,239.16*5D
2024-08-11T18:35:23.3331909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,239.12*59
2024-08-11T18:35:24.3329787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,239.09*56
2024-08-11T18:35:25.3328199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,239.12*75
2024-08-11T18:35:26.3326045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,239.32*74
2024-08-11T18:35:27.3294103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,239.43*78
2024-08-11T18:35:28.3292214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,239.29*58
2024-08-11T18:35:29.3291112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,239.06*58
2024-08-11T18:35:30.3288098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,239.07*5B
2024-08-11T18:35:31.3285320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,239.23*71
2024-08-11T18:35:32.3323442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,239.29*7F
2024-08-11T18:35:33.3321412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,239.34*78
2024-08-11T18:35:34.3355279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,239.31*5A
2024-08-11T18:35:35.3352739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,239.32*59
2024-08-11T18:35:36.3350635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,239.39*58
2024-08-11T18:35:37.3382594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,239.60*75
2024-08-11T18:35:38.3379022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,239.66*76
2024-08-11T18:35:39.3377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,239.39*7D
2024-08-11T18:35:40.3219299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.62,239.30*54
2024-08-11T18:35:41.3217641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.59,239.63*50
2024-08-11T18:35:42.3262651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,239.97*53
2024-08-11T18:35:43.3303417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,240.21*77
2024-08-11T18:35:44.3353548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,240.13*77
2024-08-11T18:35:45.3336549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,239.69*59
2024-08-11T18:35:46.3334956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,239.64*51
2024-08-11T18:35:47.3378593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,240.08*7F
2024-08-11T18:35:48.3376134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,240.23*7C
2024-08-11T18:35:49.3374655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,240.02*72
2024-08-11T18:35:50.3373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,239.92*54
2024-08-11T18:35:51.3370282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,240.03*53
2024-08-11T18:35:52.3368672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,240.19*54
2024-08-11T18:35:53.3367881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,240.44*7B
2024-08-11T18:35:54.3364241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,240.54*70
2024-08-11T18:35:55.3388125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,240.29*70
2024-08-11T18:35:56.3230603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,240.24*51
2024-08-11T18:35:57.3228873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,240.49*50
2024-08-11T18:35:58.3382560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,240.76*70
2024-08-11T18:35:59.3379797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,240.98*74
2024-08-11T18:36:00.3379017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,240.99*73
2024-08-11T18:36:01.3376381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,240.85*53
2024-08-11T18:36:02.3374123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,240.74*56
2024-08-11T18:36:03.3372785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,240.57*52
2024-08-11T18:36:04.3370200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,240.61*79
2024-08-11T18:36:05.3368950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,241.06*74
2024-08-11T18:36:06.3366658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,241.23*71
2024-08-11T18:36:07.3365021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,240.96*57
2024-08-11T18:36:08.3298511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,240.75*57
2024-08-11T18:36:09.3297353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.00,240.50*51
2024-08-11T18:36:10.3293954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,240.23*50
2024-08-11T18:36:11.3339174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,240.58*78
2024-08-11T18:36:12.3337199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,241.00*74
2024-08-11T18:36:13.3335512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,240.62*7E
2024-08-11T18:36:14.3332216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.97,239.97*5C
2024-08-11T18:36:15.3225139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.29,239.79*5A
2024-08-11T18:36:16.3255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,240.02*57
2024-08-11T18:36:17.3253739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,240.12*79
2024-08-11T18:36:18.3251281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.64,240.01*7D
2024-08-11T18:36:19.3249673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,239.88*7A
2024-08-11T18:36:20.3247773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,239.72*59
2024-08-11T18:36:21.3273647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.61,239.55*56
2024-08-11T18:36:22.3318308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,239.63*5F
2024-08-11T18:36:23.3316321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,239.88*74
2024-08-11T18:36:24.3336856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,240.00*70
2024-08-11T18:36:25.3353142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,240.19*77
2024-08-11T18:36:26.3351422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,240.37*72
2024-08-11T18:36:27.3350257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,240.35*5D
2024-08-11T18:36:28.3348210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,240.34*50
2024-08-11T18:36:29.3345534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,240.46*73
2024-08-11T18:36:30.3344229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,240.47*79
2024-08-11T18:36:31.3342205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,240.52*73
2024-08-11T18:36:32.3375123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,240.60*53
2024-08-11T18:36:33.3373587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,240.66*59
2024-08-11T18:36:34.3370593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,240.62*57
2024-08-11T18:36:35.3246452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,240.57*76
2024-08-11T18:36:36.3244704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.71,240.71*7F
2024-08-11T18:36:37.3281595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,240.90*74
2024-08-11T18:36:38.3308261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,240.99*50
2024-08-11T18:36:39.3338951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,241.00*5B
2024-08-11T18:36:40.3336641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,241.01*5B
2024-08-11T18:36:41.3335338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,241.02*7F
2024-08-11T18:36:42.3332246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,240.91*78
2024-08-11T18:36:43.3331142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,240.79*7D
2024-08-11T18:36:44.3328761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,240.85*53
2024-08-11T18:36:45.3326995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,240.81*5F
2024-08-11T18:36:46.3357613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,240.68*76
2024-08-11T18:36:47.3355750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,240.71*7E
2024-08-11T18:36:48.3354714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,240.81*71
2024-08-11T18:36:49.3351980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,241.02*74
2024-08-11T18:36:50.3349811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,240.97*73
2024-08-11T18:36:51.3347533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,240.56*5C
2024-08-11T18:36:52.3345420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,240.09*56
2024-08-11T18:36:53.3373750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,240.04*54
2024-08-11T18:36:54.3372150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,240.46*7D
2024-08-11T18:36:55.3313575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,240.68*72
2024-08-11T18:36:56.3358286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,240.24*5D
2024-08-11T18:36:57.3225210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,239.65*56
2024-08-11T18:36:58.3223447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.95,239.50*56
2024-08-11T18:36:59.3377951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,239.68*76
2024-08-11T18:37:00.3375220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,239.77*70
2024-08-11T18:37:01.3373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,239.73*73
2024-08-11T18:37:02.3371031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,239.66*58
2024-08-11T18:37:03.3369865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,239.68*51
2024-08-11T18:37:04.3263341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,239.58*73
2024-08-11T18:37:05.3260513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,239.76*79
2024-08-11T18:37:06.3258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,240.04*7B
2024-08-11T18:37:07.3256315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,239.97*57
2024-08-11T18:37:08.3254622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,240.04*5D
2024-08-11T18:37:09.3253194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,240.39*72
2024-08-11T18:37:10.3250160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.94,240.72*74
2024-08-11T18:37:11.3249273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.04,240.85*77
2024-08-11T18:37:12.3273050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,240.84*5B
2024-08-11T18:37:13.3356013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,240.93*56
2024-08-11T18:37:14.3354288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,241.22*55
2024-08-11T18:37:15.3352231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,241.51*78
2024-08-11T18:37:16.3350574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,241.82*71
2024-08-11T18:37:17.3348361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,241.74*70
2024-08-11T18:37:18.3346005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,241.27*59
2024-08-11T18:37:19.3365409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,240.96*50
2024-08-11T18:37:20.3362993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,241.16*7F
2024-08-11T18:37:21.3361851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,241.28*7F
2024-08-11T18:37:22.3358127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,241.04*7D
2024-08-11T18:37:23.3357987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,240.97*7D
2024-08-11T18:37:24.3355143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,241.12*5B
2024-08-11T18:37:25.3301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,240.99*5A
2024-08-11T18:37:26.3239794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,240.68*5D
2024-08-11T18:37:27.3335808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,240.60*75
2024-08-11T18:37:28.3333767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,240.72*71
2024-08-11T18:37:29.3370059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,240.83*70
2024-08-11T18:37:30.3393756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,240.70*75
2024-08-11T18:37:31.3235431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,240.55*53
2024-08-11T18:37:32.3234729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,240.52*5E
2024-08-11T18:37:33.3389045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,240.56*7C
2024-08-11T18:37:34.3385923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,240.66*7C
2024-08-11T18:37:35.3383532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,240.84*79
2024-08-11T18:37:36.3382348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,240.90*73
2024-08-11T18:37:37.3380875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,240.78*5E
2024-08-11T18:37:38.3377912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,240.56*58
2024-08-11T18:37:39.3376561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.37,240.63*78
2024-08-11T18:37:40.3374788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.65,240.73*7A
2024-08-11T18:37:41.3265538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,240.75*77
2024-08-11T18:37:42.3263455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,240.76*77
2024-08-11T18:37:43.3254006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,240.81*75
2024-08-11T18:37:44.3252233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,240.71*55
2024-08-11T18:37:45.3250597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,240.51*5C
2024-08-11T18:37:46.3248958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,240.57*7A
2024-08-11T18:37:47.3246433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,240.81*79
2024-08-11T18:37:48.3243631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,240.92*51
2024-08-11T18:37:49.3398754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,240.79*7A
2024-08-11T18:37:50.3397316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,240.64*78
2024-08-11T18:37:51.3238358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,240.64*73
2024-08-11T18:37:52.3236759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,240.80*59
2024-08-11T18:37:53.3234058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,241.11*58
2024-08-11T18:37:54.3277890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,241.16*52
2024-08-11T18:37:55.3276439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,240.86*7F
2024-08-11T18:37:56.3357797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,240.57*7B
2024-08-11T18:37:57.3355233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,240.48*7F
2024-08-11T18:37:58.3353665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,240.49*50
2024-08-11T18:37:59.3351171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,240.52*52
2024-08-11T18:38:00.3348858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,240.52*75
2024-08-11T18:38:01.3403039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,240.42*7B
2024-08-11T18:38:02.3317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,240.10*79
2024-08-11T18:38:03.3243473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,239.78*5A
2024-08-11T18:38:04.3261053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,239.74*56
2024-08-11T18:38:05.3316324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,239.85*7E
2024-08-11T18:38:06.3312525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,239.99*75
2024-08-11T18:38:07.3311172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,239.92*7C
2024-08-11T18:38:08.3310078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,239.68*53
2024-08-11T18:38:09.3330922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,239.67*53
2024-08-11T18:38:10.3329179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,239.57*7C
2024-08-11T18:38:11.3400584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,239.51*76
2024-08-11T18:38:12.3398769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,239.67*7C
2024-08-11T18:38:13.3396223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,239.67*78
2024-08-11T18:38:14.3237033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,239.53*51
2024-08-11T18:38:15.3234337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,239.41*53
2024-08-11T18:38:16.3388705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,239.59*7B
2024-08-11T18:38:17.3387381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,239.74*75
2024-08-11T18:38:18.3387102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,239.76*7F
2024-08-11T18:38:19.3384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,239.62*5D
2024-08-11T18:38:20.3380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,239.38*54
2024-08-11T18:38:21.3379367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,239.41*70
2024-08-11T18:38:22.3314781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,239.48*7D
2024-08-11T18:38:23.3312906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,239.61*7B
2024-08-11T18:38:24.3311094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,239.86*7D
2024-08-11T18:38:25.3308014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,239.79*7D
2024-08-11T18:38:26.3307524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,239.37*56
2024-08-11T18:38:27.3304062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,239.29*58
2024-08-11T18:38:28.3302509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,239.62*72
2024-08-11T18:38:29.3323526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,239.48*75
2024-08-11T18:38:30.3321790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,239.13*5B
2024-08-11T18:38:31.3346841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,239.19*7A
2024-08-11T18:38:32.3242529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.38,239.43*7F
2024-08-11T18:38:33.3247913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,239.44*53
2024-08-11T18:38:34.3395132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,239.55*59
2024-08-11T18:38:35.3392588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,239.92*79
2024-08-11T18:38:36.3389747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,240.15*7A
2024-08-11T18:38:37.3389472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,240.18*73
2024-08-11T18:38:38.3386232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,240.15*71
2024-08-11T18:38:39.3384678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,240.17*77
2024-08-11T18:38:40.3382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,240.33*72
2024-08-11T18:38:41.3380326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,240.73*74
2024-08-11T18:38:42.3378628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,240.91*57
2024-08-11T18:38:43.3269461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,240.58*52
2024-08-11T18:38:44.3266991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,240.13*5C
2024-08-11T18:38:45.3300527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.24,240.14*78
2024-08-11T18:38:46.3298635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.67,240.44*7D
2024-08-11T18:38:47.3295852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.59,240.88*76
2024-08-11T18:38:48.3293856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,241.07*57
2024-08-11T18:38:49.3290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.17,240.73*78
2024-08-11T18:38:50.3289968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,240.34*5B
2024-08-11T18:38:51.3288661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.94,240.37*74
2024-08-11T18:38:52.3286372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.83,240.92*7D
2024-08-11T18:38:53.3284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.01,241.41*70
2024-08-11T18:38:54.3321699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,241.29*57
2024-08-11T18:38:55.3373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,240.91*5A
2024-08-11T18:38:56.3438042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,240.58*54
2024-08-11T18:38:57.3368276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,240.51*7B
2024-08-11T18:38:58.3366948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,240.77*71
2024-08-11T18:38:59.3364948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,240.87*78
2024-08-11T18:39:00.3400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,240.65*56
2024-08-11T18:39:01.3242616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,240.58*55
2024-08-11T18:39:02.3240317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,240.53*5E
2024-08-11T18:39:03.3394108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,240.11*7C
2024-08-11T18:39:04.3392952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,239.68*70
2024-08-11T18:39:05.3390193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,239.63*73
2024-08-11T18:39:06.3388684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,239.91*7A
2024-08-11T18:39:07.3386705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,239.79*56
2024-08-11T18:39:08.3384504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,239.26*5D
2024-08-11T18:39:09.3382014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,238.99*5A
2024-08-11T18:39:10.3379775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,239.09*76
2024-08-11T18:39:11.3396936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,238.99*72
2024-08-11T18:39:12.3394680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,239.01*7A
2024-08-11T18:39:13.3392575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,239.26*72
2024-08-11T18:39:14.3235513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,239.25*50
2024-08-11T18:39:15.3389520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,239.01*54
2024-08-11T18:39:16.3387219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,239.17*5A
2024-08-11T18:39:17.3293858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,239.65*7C
2024-08-11T18:39:18.3291319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,239.89*7A
2024-08-11T18:39:19.3306109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,239.70*5C
2024-08-11T18:39:20.3327876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.45,239.42*5B
2024-08-11T18:39:21.3326569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,239.49*51
2024-08-11T18:39:22.3324961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,239.79*77
2024-08-11T18:39:23.3340559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,240.15*7E
2024-08-11T18:39:24.3339032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,240.21*7B
2024-08-11T18:39:25.3337262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,239.78*57
2024-08-11T18:39:26.3334180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,239.55*59
2024-08-11T18:39:27.3352790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,239.81*55
2024-08-11T18:39:28.3272526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,240.05*7D
2024-08-11T18:39:29.3269864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,240.00*7C
2024-08-11T18:39:30.3268458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,239.92*7A
2024-08-11T18:39:31.3293721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,239.93*79
2024-08-11T18:39:32.3345368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,239.92*5D
2024-08-11T18:39:33.3373259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,239.98*52
2024-08-11T18:39:34.3269034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,239.99*7D
2024-08-11T18:39:35.3265941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,239.86*72
2024-08-11T18:39:36.3318420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,240.07*74
2024-08-11T18:39:37.3316280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,240.34*7D
2024-08-11T18:39:38.3315522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,240.31*5D
2024-08-11T18:39:39.3312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,240.20*5C
2024-08-11T18:39:40.3310284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,240.14*56
2024-08-11T18:39:41.3283234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,240.15*77
2024-08-11T18:39:42.3281078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,240.38*7E
2024-08-11T18:39:43.3279222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,240.45*71
2024-08-11T18:39:44.3277295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,240.43*5D
2024-08-11T18:39:45.3275094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,240.37*5E
2024-08-11T18:39:46.3272649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,240.22*5F
2024-08-11T18:39:47.3271225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,240.20*77
2024-08-11T18:39:48.3269312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,240.31*76
2024-08-11T18:39:49.3267193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,240.42*5F
2024-08-11T18:39:50.3265110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,240.40*5A
2024-08-11T18:39:51.3263294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,240.30*5E
2024-08-11T18:39:52.3260669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,240.39*7D
2024-08-11T18:39:53.3357707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,240.48*71
2024-08-11T18:39:54.3355074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,240.40*7F
2024-08-11T18:39:55.3354478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,240.44*79
2024-08-11T18:39:56.3351521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,240.57*7F
2024-08-11T18:39:57.3350271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,240.41*72
2024-08-11T18:39:58.3348574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,240.39*54
2024-08-11T18:39:59.3346160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,240.61*5F
2024-08-11T18:40:00.3387753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,240.52*7D
2024-08-11T18:40:01.3385886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,240.26*74
2024-08-11T18:40:02.3257253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,240.35*7C
2024-08-11T18:40:03.3411286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,240.53*72
2024-08-11T18:40:04.3253993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,240.31*51
2024-08-11T18:40:05.3250853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,239.95*55
2024-08-11T18:40:06.3249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,239.98*70
2024-08-11T18:40:07.3403901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.52,240.27*7D
2024-08-11T18:40:08.3309278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,240.24*72
2024-08-11T18:40:09.3307568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,239.87*50
2024-08-11T18:40:10.3305390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,239.70*51
2024-08-11T18:40:11.3303274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,239.70*51
2024-08-11T18:40:12.3300090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,239.65*7A
2024-08-11T18:40:13.3299870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,239.49*70
2024-08-11T18:40:14.3297578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,239.49*79
2024-08-11T18:40:15.3294614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,239.62*7C
2024-08-11T18:40:16.3356217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,239.57*72
2024-08-11T18:40:17.3355246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,239.45*5C
2024-08-11T18:40:18.3353110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,239.42*59
2024-08-11T18:40:19.3388584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,239.41*7B
2024-08-11T18:40:20.3249990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,239.68*7C
2024-08-11T18:40:21.3422962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,239.84*79
2024-08-11T18:40:22.3265367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,239.63*79
2024-08-11T18:40:23.3262654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,239.59*72
2024-08-11T18:40:24.3261587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,239.70*51
2024-08-11T18:40:25.3259754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,239.71*5A
2024-08-11T18:40:26.3256131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,239.71*70
2024-08-11T18:40:27.3255924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,239.67*72
2024-08-11T18:40:28.3410271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,239.88*72
2024-08-11T18:40:29.3314666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,240.10*74
2024-08-11T18:40:30.3331200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,240.03*5D
2024-08-11T18:40:31.3329231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,239.84*57
2024-08-11T18:40:32.3327937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,239.78*73
2024-08-11T18:40:33.3324231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,239.84*70
2024-08-11T18:40:34.3323035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,239.85*71
2024-08-11T18:40:35.3321404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,239.73*71
2024-08-11T18:40:36.3320141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,239.78*55
2024-08-11T18:40:37.3317754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,240.08*5E
2024-08-11T18:40:38.3316036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,240.16*71
2024-08-11T18:40:39.3313392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,239.87*74
2024-08-11T18:40:40.3338164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,239.52*79
2024-08-11T18:40:41.3336176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,239.43*5F
2024-08-11T18:40:42.3333721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,239.69*50
2024-08-11T18:40:43.3330925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,239.95*7B
2024-08-11T18:40:44.3362051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,240.02*73
2024-08-11T18:40:45.3382070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,239.84*72
2024-08-11T18:40:46.3379369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.34,239.49*50
2024-08-11T18:40:47.3377869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.31,239.42*5A
2024-08-11T18:40:48.3375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,239.56*7C
2024-08-11T18:40:49.3373841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,239.66*7D
2024-08-11T18:40:50.3371227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,239.71*58
2024-08-11T18:40:51.3368107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,239.88*75
2024-08-11T18:40:52.3367672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,239.94*73
2024-08-11T18:40:53.3326911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.25,239.82*52
2024-08-11T18:40:54.3325171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,239.77*58
2024-08-11T18:40:55.3323425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,239.99*73
2024-08-11T18:40:56.3352062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,240.08*72
2024-08-11T18:40:57.3355819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,239.93*78
2024-08-11T18:40:58.3347773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,239.95*7C
2024-08-11T18:40:59.3345735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,240.06*7D
2024-08-11T18:41:00.3344376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,240.09*5B
2024-08-11T18:41:01.3381885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,240.08*5D
2024-08-11T18:41:02.3380064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,240.18*79
2024-08-11T18:41:03.3376751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,240.33*77
2024-08-11T18:41:04.3376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,240.43*72
2024-08-11T18:41:05.3374362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,240.37*52
2024-08-11T18:41:06.3370962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,240.26*73
2024-08-11T18:41:07.3370626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,240.31*79
2024-08-11T18:41:08.3367693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,240.46*79
2024-08-11T18:41:09.3365969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,240.71*7E
2024-08-11T18:41:10.3363398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,240.73*56
2024-08-11T18:41:11.3360961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,240.44*50
2024-08-11T18:41:12.3385869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,240.33*51
2024-08-11T18:41:13.3385730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.25,240.63*7F
2024-08-11T18:41:14.3382355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.37,241.10*79
2024-08-11T18:41:15.3381456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,241.15*71
2024-08-11T18:41:16.3378335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,240.82*5B
2024-08-11T18:41:17.3376748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,240.52*57
2024-08-11T18:41:18.3375562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,240.43*5C
2024-08-11T18:41:19.3373466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,240.71*74
2024-08-11T18:41:20.3371789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.55,240.94*77
2024-08-11T18:41:21.3368269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,240.61*76
2024-08-11T18:41:22.3364784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,239.94*5A
2024-08-11T18:41:23.3362760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.16,239.67*59
2024-08-11T18:41:24.3388122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,239.85*5F
2024-08-11T18:41:25.3360566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,240.09*71
2024-08-11T18:41:26.3359034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,239.86*74
2024-08-11T18:41:27.3294484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,239.57*71
2024-08-11T18:41:28.3292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,239.60*54
2024-08-11T18:41:29.3290619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,239.46*5D
2024-08-11T18:41:30.3289040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,239.39*76
2024-08-11T18:41:31.3286187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,239.66*76
2024-08-11T18:41:32.3283057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,239.86*55
2024-08-11T18:41:33.3354335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,239.71*5D
2024-08-11T18:41:34.3340472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,239.49*71
2024-08-11T18:41:35.3338179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,239.61*7F
2024-08-11T18:41:36.3337326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.36,240.11*7E
2024-08-11T18:41:37.3304117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,240.38*75
2024-08-11T18:41:38.3383064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,240.20*72
2024-08-11T18:41:39.3381621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,240.01*76
2024-08-11T18:41:40.3256111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,239.87*7C
2024-08-11T18:41:41.3410324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,239.95*79
2024-08-11T18:41:42.3292284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,240.19*75
2024-08-11T18:41:43.3403548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,240.43*71
2024-08-11T18:41:44.3337865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,240.63*78
2024-08-11T18:41:45.3337074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,240.68*72
2024-08-11T18:41:46.3334718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,240.28*70
2024-08-11T18:41:47.3331733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,239.86*50
2024-08-11T18:41:48.3330699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.18,239.95*52
2024-08-11T18:41:49.3328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,240.26*79
2024-08-11T18:41:50.3325590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,240.33*7B
2024-08-11T18:41:51.3323800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,240.22*70
2024-08-11T18:41:52.3321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,240.07*5A
2024-08-11T18:41:53.3342062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,239.95*5F
2024-08-11T18:41:54.3339281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,239.92*51
2024-08-11T18:41:55.3336891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,239.93*7D
2024-08-11T18:41:56.3341602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,239.97*75
2024-08-11T18:41:57.3389347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,239.99*7F
2024-08-11T18:41:58.3386256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,240.07*57
2024-08-11T18:41:59.3384642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,239.98*50
2024-08-11T18:42:00.3383082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,239.46*58
2024-08-11T18:42:01.3381040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,238.98*76
2024-08-11T18:42:02.3378766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,238.97*70
2024-08-11T18:42:03.3414356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.58,239.29*74
2024-08-11T18:42:04.3331200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,239.38*75
2024-08-11T18:42:05.3329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,239.04*50
2024-08-11T18:42:06.3326170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.21,238.69*7F
2024-08-11T18:42:07.3325432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,238.66*75
2024-08-11T18:42:08.3372600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,238.75*7C
2024-08-11T18:42:09.3370367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.50,238.71*71
2024-08-11T18:42:10.3368018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.59,238.57*52
2024-08-11T18:42:11.3402933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,238.69*56
2024-08-11T18:42:12.3400832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,238.89*74
2024-08-11T18:42:13.3398473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,238.85*7F
2024-08-11T18:42:14.3396758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,238.66*54
2024-08-11T18:42:15.3385992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,238.50*72
2024-08-11T18:42:16.3383665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,238.50*78
2024-08-11T18:42:17.3382817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,238.65*7B
2024-08-11T18:42:18.3379678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,238.85*73
2024-08-11T18:42:19.3378635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,238.68*5F
2024-08-11T18:42:20.3395083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,238.38*5C
2024-08-11T18:42:21.3393390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,238.30*5D
2024-08-11T18:42:22.3391126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,238.42*70
2024-08-11T18:42:23.3424707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.84,238.64*71
2024-08-11T18:42:24.3422404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.54,238.60*70
2024-08-11T18:42:25.3287743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.05,238.48*53
2024-08-11T18:42:26.3320425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,238.37*5B
2024-08-11T18:42:27.3275119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.90,238.23*78
2024-08-11T18:42:28.3274774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,238.33*53
2024-08-11T18:42:29.3300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,238.50*76
2024-08-11T18:42:30.3297550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.25,238.50*70
2024-08-11T18:42:31.3372910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.87,238.43*50
2024-08-11T18:42:32.3403619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.16,238.42*5C
2024-08-11T18:42:33.3401841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,238.48*5F
2024-08-11T18:42:34.3400049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,238.69*51
2024-08-11T18:42:35.3279282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,238.67*74
2024-08-11T18:42:36.3342015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,238.45*74
2024-08-11T18:42:37.3383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,238.36*74
2024-08-11T18:42:38.3380537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,238.40*77
2024-08-11T18:42:39.3379618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,238.49*56
2024-08-11T18:42:40.3328579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,238.59*56
2024-08-11T18:42:41.3326812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,238.54*55
2024-08-11T18:42:42.3418629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,238.27*7E
2024-08-11T18:42:43.3359133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,238.15*7C
2024-08-11T18:42:44.3416174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,238.21*73
2024-08-11T18:42:45.3337731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,238.22*7A
2024-08-11T18:42:46.3290161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,238.32*74
2024-08-11T18:42:47.3289635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,238.35*73
2024-08-11T18:42:48.3287728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,238.00*50
2024-08-11T18:42:49.3285650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,237.81*51
2024-08-11T18:42:50.3283358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,238.01*5C
2024-08-11T18:42:51.3281852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,238.18*75
2024-08-11T18:42:52.3279724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.67,238.13*7A
2024-08-11T18:42:53.3277570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,237.79*73
2024-08-11T18:42:54.3276149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,237.43*5F
2024-08-11T18:42:55.3272613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,237.57*5D
2024-08-11T18:42:56.3308743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,237.78*7D
2024-08-11T18:42:57.3306214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,237.69*7A
2024-08-11T18:42:58.3331023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,237.53*7D
2024-08-11T18:42:59.3330274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,237.30*52
2024-08-11T18:43:00.3355885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,237.33*57
2024-08-11T18:43:01.3354354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,237.57*73
2024-08-11T18:43:02.3384226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,237.57*76
2024-08-11T18:43:03.3415283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,237.35*76
2024-08-11T18:43:04.3255802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,237.11*54
2024-08-11T18:43:05.3253700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,236.98*5B
2024-08-11T18:43:06.3409077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,237.20*77
2024-08-11T18:43:07.3312631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,237.56*70
2024-08-11T18:43:08.3364554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.87,237.63*74
2024-08-11T18:43:09.3363390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,237.28*5F
2024-08-11T18:43:10.3362105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.48,236.80*51
2024-08-11T18:43:11.3358331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.75,236.67*55
2024-08-11T18:43:12.3357365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,237.02*75
2024-08-11T18:43:13.3355905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,237.19*77
2024-08-11T18:43:14.3396070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,237.22*7E
2024-08-11T18:43:15.3392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,237.42*7C
2024-08-11T18:43:16.3389505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,237.53*52
2024-08-11T18:43:17.3264119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,237.41*52
2024-08-11T18:43:18.3359026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,237.44*7F
2024-08-11T18:43:19.3356895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,237.56*7B
2024-08-11T18:43:20.3354619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,237.80*77
2024-08-11T18:43:21.3353114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,238.09*7B
2024-08-11T18:43:22.3350948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,238.14*5B
2024-08-11T18:43:23.3372902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,238.13*5D
2024-08-11T18:43:24.3371436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,238.17*54
2024-08-11T18:43:25.3368058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,238.19*7C
2024-08-11T18:43:26.3366604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,238.21*7C
2024-08-11T18:43:27.3364590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,238.56*7F
2024-08-11T18:43:28.3286659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,238.79*7C
2024-08-11T18:43:29.3314394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,238.59*7F
2024-08-11T18:43:30.3312240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,238.30*5B
2024-08-11T18:43:31.3310074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,238.15*59
2024-08-11T18:43:32.3344541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,238.14*5E
2024-08-11T18:43:33.3342486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,238.24*7D
2024-08-11T18:43:34.3340022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,238.17*7C
2024-08-11T18:43:35.3338877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,238.06*77
2024-08-11T18:43:36.3335201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,238.07*5A
2024-08-11T18:43:37.3333293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,238.12*5E
2024-08-11T18:43:38.3330789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,238.14*55
2024-08-11T18:43:39.3330671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,238.08*7C
2024-08-11T18:43:40.3414675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,237.97*75
2024-08-11T18:43:41.3412703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,238.06*76
2024-08-11T18:43:42.3410815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,238.04*5E
2024-08-11T18:43:43.3409183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,237.94*5D
2024-08-11T18:43:44.3306067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,237.86*77
2024-08-11T18:43:45.3303625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,237.77*7D
2024-08-11T18:43:46.3301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,237.97*77
2024-08-11T18:43:47.3299649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,238.18*7A
2024-08-11T18:43:48.3297727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,237.87*5F
2024-08-11T18:43:49.3295920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,237.53*54
2024-08-11T18:43:50.3293137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,237.59*5F
2024-08-11T18:43:51.3290304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,237.70*7F
2024-08-11T18:43:52.3289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,237.82*7B
2024-08-11T18:43:53.3288608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,237.77*77
2024-08-11T18:43:54.3285237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,237.67*58
2024-08-11T18:43:55.3311598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,237.65*52
2024-08-11T18:43:56.3309248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,237.68*5E
2024-08-11T18:43:57.3306238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,237.73*73
2024-08-11T18:43:58.3304836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,237.80*7D
2024-08-11T18:43:59.3302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,237.99*73
2024-08-11T18:44:00.3301385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,238.12*7D
2024-08-11T18:44:01.3299267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,238.17*75
2024-08-11T18:44:02.3297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,238.18*7C
2024-08-11T18:44:03.3333745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,238.05*77
2024-08-11T18:44:04.3331728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,238.05*75
2024-08-11T18:44:05.3329490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,238.28*7B
2024-08-11T18:44:06.3344313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,238.45*7C
2024-08-11T18:44:07.3376290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,238.31*75
2024-08-11T18:44:08.3373246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,238.24*56
2024-08-11T18:44:09.3370463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,238.37*76
2024-08-11T18:44:10.3369714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,238.39*7A
2024-08-11T18:44:11.3367486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,238.39*70
2024-08-11T18:44:12.3389210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,238.40*74
2024-08-11T18:44:13.3387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,238.19*52
2024-08-11T18:44:14.3385425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,238.07*56
2024-08-11T18:44:15.3407156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,238.29*79
2024-08-11T18:44:16.3307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,238.50*73
2024-08-11T18:44:17.3304104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,238.41*77
2024-08-11T18:44:18.3303131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,238.02*51
2024-08-11T18:44:19.3300420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,237.97*58
2024-08-11T18:44:20.3299219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,238.26*74
2024-08-11T18:44:21.3408495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,238.17*76
2024-08-11T18:44:22.3369940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,238.04*70
2024-08-11T18:44:23.3367458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,238.22*74
2024-08-11T18:44:24.3365254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,238.42*54
2024-08-11T18:44:25.3384021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,238.53*54
2024-08-11T18:44:26.3382084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,238.61*74
2024-08-11T18:44:27.3402235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,238.63*74
2024-08-11T18:44:28.3400428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,238.62*74
2024-08-11T18:44:29.3397705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,238.84*57
2024-08-11T18:44:30.3273173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,239.05*5A
2024-08-11T18:44:31.3332994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,239.08*7A
2024-08-11T18:44:32.3330969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.54,239.54*7F
2024-08-11T18:44:33.3354367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.65,240.08*79
2024-08-11T18:44:34.3352805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,240.02*53
2024-08-11T18:44:35.3350096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,239.92*5C
2024-08-11T18:44:36.3348484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,240.00*7B
2024-08-11T18:44:37.3406723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,239.95*7F
2024-08-11T18:44:38.3269793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,240.00*71
2024-08-11T18:44:39.3423468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.53,239.93*7E
2024-08-11T18:44:40.3421121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.09,239.73*7B
2024-08-11T18:44:41.3420742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,239.64*71
2024-08-11T18:44:42.3418028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,239.83*7D
2024-08-11T18:44:43.3314891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,239.84*56
2024-08-11T18:44:44.3314306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,239.49*5F
2024-08-11T18:44:45.3312157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,239.34*5D
2024-08-11T18:44:46.3309936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,239.41*77
2024-08-11T18:44:47.3306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,239.32*76
2024-08-11T18:44:48.3305458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,239.00*7D
2024-08-11T18:44:49.3302788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,238.72*52
2024-08-11T18:44:50.3301850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,238.73*5D
2024-08-11T18:44:51.3300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,238.90*56
2024-08-11T18:44:52.3297781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,239.09*74
2024-08-11T18:44:53.3295814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,238.98*70
2024-08-11T18:44:54.3381922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,238.67*55
2024-08-11T18:44:55.3379192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,238.51*54
2024-08-11T18:44:56.3378124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,238.55*50
2024-08-11T18:44:57.3375767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,238.56*72
2024-08-11T18:44:58.3375135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,238.51*78
2024-08-11T18:44:59.3435003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,238.28*71
2024-08-11T18:45:00.3277510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,238.18*5F
2024-08-11T18:45:01.3275248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,238.11*5C
2024-08-11T18:45:02.3273266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,237.95*5E
2024-08-11T18:45:03.3271663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,237.82*50
2024-08-11T18:45:04.3425823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,237.90*7C
2024-08-11T18:45:05.3326704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,238.10*70
2024-08-11T18:45:06.3324270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,238.04*7E
2024-08-11T18:45:07.3354733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,237.80*58
2024-08-11T18:45:08.3352589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,237.66*54
2024-08-11T18:45:09.3373195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,237.62*57
2024-08-11T18:45:10.3371842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,237.55*7F
2024-08-11T18:45:11.3369168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,237.47*78
2024-08-11T18:45:12.3367871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,237.54*78
2024-08-11T18:45:13.3365895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,237.64*59
2024-08-11T18:45:14.3363290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,237.56*55
2024-08-11T18:45:15.3361662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,237.42*56
2024-08-11T18:45:16.3359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,237.54*7B
2024-08-11T18:45:17.3357782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,237.73*72
2024-08-11T18:45:18.3355731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,237.71*71
2024-08-11T18:45:19.3390242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.25,237.51*5A
2024-08-11T18:45:20.3388202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.28,237.30*52
2024-08-11T18:45:21.3385580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,237.18*59
2024-08-11T18:45:22.3409209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,237.26*7F
2024-08-11T18:45:23.3408010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,237.51*73
2024-08-11T18:45:24.3405672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,237.82*7F
2024-08-11T18:45:25.3302125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,237.42*56
2024-08-11T18:45:26.3301267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.44,236.75*53
2024-08-11T18:45:27.3299236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,236.73*5B
2024-08-11T18:45:28.3296208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,237.13*73
2024-08-11T18:45:29.3295171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.96,237.34*7B
2024-08-11T18:45:30.3293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,236.88*51
2024-08-11T18:45:31.3358647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.53,236.14*58
2024-08-11T18:45:32.3356381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.68,235.99*5C
2024-08-11T18:45:33.3354597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,236.30*7F
2024-08-11T18:45:34.3352312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.33,236.76*7D
2024-08-11T18:45:35.3349723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,237.00*7C
2024-08-11T18:45:36.3348207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,236.86*57
2024-08-11T18:45:37.3346892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.82,236.38*5C
2024-08-11T18:45:38.3345390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,236.15*59
2024-08-11T18:45:39.3342718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,236.52*73
2024-08-11T18:45:40.3376651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.39,237.19*7D
2024-08-11T18:45:41.3375524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,237.49*78
2024-08-11T18:45:42.3395693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,237.44*55
2024-08-11T18:45:43.3393632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,237.53*5A
2024-08-11T18:45:44.3389889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,237.62*56
2024-08-11T18:45:45.3388504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.06,237.59*53
2024-08-11T18:45:46.3387953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,237.68*74
2024-08-11T18:45:47.3421786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,237.90*7F
2024-08-11T18:45:48.3419437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,238.10*77
2024-08-11T18:45:49.3417482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,238.16*75
2024-08-11T18:45:50.3414802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,238.11*59
2024-08-11T18:45:51.3413834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,238.24*5A
2024-08-11T18:45:52.3412041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,238.42*59
2024-08-11T18:45:53.3410599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,238.51*7A
2024-08-11T18:45:54.3430959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,238.50*7F
2024-08-11T18:45:55.3428454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,238.49*5E
2024-08-11T18:45:56.3427547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,238.51*5B
2024-08-11T18:45:57.3425513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,238.55*73
2024-08-11T18:45:58.3423114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,238.74*75
2024-08-11T18:45:59.3422301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,238.92*7B
2024-08-11T18:46:00.3420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,238.81*54
2024-08-11T18:46:01.3418355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,238.53*52
2024-08-11T18:46:02.3280248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,238.55*55
2024-08-11T18:46:03.3433793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,238.77*74
2024-08-11T18:46:04.3433448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,238.62*71
2024-08-11T18:46:05.3431643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,238.31*71
2024-08-11T18:46:06.3429589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,238.21*59
2024-08-11T18:46:07.3427787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,238.26*57
2024-08-11T18:46:08.3425632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,238.37*55
2024-08-11T18:46:09.3423145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,238.28*7F
2024-08-11T18:46:10.3315176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,237.98*7D
2024-08-11T18:46:11.3350624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,237.92*72
2024-08-11T18:46:12.3350257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,238.02*75
2024-08-11T18:46:13.3346960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,237.96*7A
2024-08-11T18:46:14.3369325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,237.99*74
2024-08-11T18:46:15.3366663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,238.07*52
2024-08-11T18:46:16.3364663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,238.10*71
2024-08-11T18:46:17.3363329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,237.95*55
2024-08-11T18:46:18.3361103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,237.77*5E
2024-08-11T18:46:19.3380845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,237.57*58
2024-08-11T18:46:20.3400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,237.41*7F
2024-08-11T18:46:21.3398703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,237.74*78
2024-08-11T18:46:22.3439571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,238.16*77
2024-08-11T18:46:23.3438790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,238.10*5B
2024-08-11T18:46:24.3280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,237.90*5B
2024-08-11T18:46:25.3433757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,237.79*7C
2024-08-11T18:46:26.3321252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,237.71*50
2024-08-11T18:46:27.3319577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,237.61*53
2024-08-11T18:46:28.3356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,237.42*56
2024-08-11T18:46:29.3354379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,237.39*72
2024-08-11T18:46:30.3352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,237.85*79
2024-08-11T18:46:31.3350075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,238.28*71
2024-08-11T18:46:32.3348448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,238.02*54
2024-08-11T18:46:33.3423945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,237.48*5E
2024-08-11T18:46:34.3335966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,237.16*52
2024-08-11T18:46:35.3334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,237.26*7E
2024-08-11T18:46:36.3332831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,237.52*7B
2024-08-11T18:46:37.3330816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,237.58*7A
2024-08-11T18:46:38.3328492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,237.42*7E
2024-08-11T18:46:39.3368464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.14,237.04*5B
2024-08-11T18:46:40.3366566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.31,236.65*52
2024-08-11T18:46:41.3364752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,236.62*51
2024-08-11T18:46:42.3362996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,236.90*58
2024-08-11T18:46:43.3293761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.37,236.97*5C
2024-08-11T18:46:44.3449023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,236.84*73
2024-08-11T18:46:45.3290824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.72,236.69*5B
2024-08-11T18:46:46.3287575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.23,236.52*56
2024-08-11T18:46:47.3286571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,236.62*52
2024-08-11T18:46:48.3439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,236.81*7A
2024-08-11T18:46:49.3439535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,236.85*78
2024-08-11T18:46:50.3437844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,236.78*56
2024-08-11T18:46:51.3435060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,236.80*5E
2024-08-11T18:46:52.3433652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,237.03*74
2024-08-11T18:46:53.3430746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,237.38*7F
2024-08-11T18:46:54.3322725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,237.54*71
2024-08-11T18:46:55.3320447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,237.27*54
2024-08-11T18:46:56.3397001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,237.09*5E
2024-08-11T18:46:57.3290836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,237.42*54
2024-08-11T18:46:58.3446777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,237.99*7C
2024-08-11T18:46:59.3444295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,238.09*57
2024-08-11T18:47:00.3442191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,237.86*5D
2024-08-11T18:47:01.3440385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,237.84*74
2024-08-11T18:47:02.3438561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,238.19*7F
2024-08-11T18:47:03.3436453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.01,238.72*74
2024-08-11T18:47:04.3435696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,238.87*51
2024-08-11T18:47:05.3334379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,238.59*51
2024-08-11T18:47:06.3332750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,238.33*54
2024-08-11T18:47:07.3330348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,238.39*50
2024-08-11T18:47:08.3329238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,238.85*7F
2024-08-11T18:47:09.3382520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,239.22*7A
2024-08-11T18:47:10.3380915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,239.14*72
2024-08-11T18:47:11.3399717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,238.94*5D
2024-08-11T18:47:12.3398842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,238.80*59
2024-08-11T18:47:13.3397319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,238.69*51
2024-08-11T18:47:14.3446783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,238.85*7D
2024-08-11T18:47:15.3313226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,239.06*7C
2024-08-11T18:47:16.3311717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,239.14*7C
2024-08-11T18:47:17.3309104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,239.03*5A
2024-08-11T18:47:18.3307966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,238.80*50
2024-08-11T18:47:19.3305349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,238.67*56
2024-08-11T18:47:20.3460630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,238.81*73
2024-08-11T18:47:21.3458748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,239.22*7A
2024-08-11T18:47:22.3330838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,239.26*7A
2024-08-11T18:47:23.3327676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,238.74*5F
2024-08-11T18:47:24.3327644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.95,238.33*59
2024-08-11T18:47:25.3325218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.50,238.37*5B
2024-08-11T18:47:26.3323247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,238.59*7A
2024-08-11T18:47:27.3321620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,238.69*72
2024-08-11T18:47:28.3320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,238.76*77
2024-08-11T18:47:29.3340189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,238.65*52
2024-08-11T18:47:30.3325625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,238.36*56
2024-08-11T18:47:31.3414592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,238.28*54
2024-08-11T18:47:32.3412555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,238.41*70
2024-08-11T18:47:33.3409442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,238.44*7C
2024-08-11T18:47:34.3369722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,238.34*5B
2024-08-11T18:47:35.3387474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,238.36*55
2024-08-11T18:47:36.3386470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,238.37*52
2024-08-11T18:47:37.3321239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,238.41*76
2024-08-11T18:47:38.3439611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,238.56*73
2024-08-11T18:47:39.3438086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,238.56*5B
2024-08-11T18:47:40.3434669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,238.37*57
2024-08-11T18:47:41.3434175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,238.23*50
2024-08-11T18:47:42.3360087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,238.51*75
2024-08-11T18:47:43.3465446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,238.85*78
2024-08-11T18:47:44.3320737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,238.54*59
2024-08-11T18:47:45.3406208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,237.89*50
2024-08-11T18:47:46.3339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,237.78*52
2024-08-11T18:47:47.3363533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,237.95*70
2024-08-11T18:47:48.3418904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,238.02*7B
2024-08-11T18:47:49.3461315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,238.22*70
2024-08-11T18:47:50.3303155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,237.98*56
2024-08-11T18:47:51.3301215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.63,237.34*58
2024-08-11T18:47:52.3299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,237.14*5E
2024-08-11T18:47:53.3452994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,237.50*79
2024-08-11T18:47:54.3450826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.52,238.03*79
2024-08-11T18:47:55.3449179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,238.05*71
2024-08-11T18:47:56.3447301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,237.69*5E
2024-08-11T18:47:57.3445766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.01,237.43*50
2024-08-11T18:47:58.3444829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,237.57*5F
2024-08-11T18:47:59.3442454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,237.83*75
2024-08-11T18:48:00.3441023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,237.60*7C
2024-08-11T18:48:01.3437985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,237.37*78
2024-08-11T18:48:02.3344089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,237.75*5E
2024-08-11T18:48:03.3391804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,238.17*5F
2024-08-11T18:48:04.3390878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,238.03*59
2024-08-11T18:48:05.3389545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,237.65*53
2024-08-11T18:48:06.3386955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,237.55*5C
2024-08-11T18:48:07.3384918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,237.85*7E
2024-08-11T18:48:08.3382849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,238.27*71
2024-08-11T18:48:09.3343224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,238.41*73
2024-08-11T18:48:10.3341724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,238.26*5B
2024-08-11T18:48:11.3339944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,238.05*56
2024-08-11T18:48:12.3338156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,237.80*55
2024-08-11T18:48:13.3335230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,237.79*78
2024-08-11T18:48:14.3365733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,238.31*73
2024-08-11T18:48:15.3408958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,238.76*74
2024-08-11T18:48:16.3427332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,238.68*57
2024-08-11T18:48:17.3424861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.80,238.41*5C
2024-08-11T18:48:18.3423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.79,238.33*50
2024-08-11T18:48:19.3346321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,238.55*7B
2024-08-11T18:48:20.3380311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,239.06*7A
2024-08-11T18:48:21.3378067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,239.40*77
2024-08-11T18:48:22.3376697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,239.20*52
2024-08-11T18:48:23.3374492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,238.81*52
2024-08-11T18:48:24.3372424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,238.86*55
2024-08-11T18:48:25.3393544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.08,239.33*79
2024-08-11T18:48:26.3391885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.40,239.70*70
2024-08-11T18:48:27.3390730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,239.63*54
2024-08-11T18:48:28.3387608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,239.55*77
2024-08-11T18:48:29.3386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,239.46*75
2024-08-11T18:48:30.3384593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,239.30*5B
2024-08-11T18:48:31.3457200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,239.34*71
2024-08-11T18:48:32.3455798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.44,239.68*7E
2024-08-11T18:48:33.3381244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,239.89*75
2024-08-11T18:48:34.3411221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,239.77*50
2024-08-11T18:48:35.3409920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,239.56*5F
2024-08-11T18:48:36.3322883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,239.33*58
2024-08-11T18:48:37.3322154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,239.20*77
2024-08-11T18:48:38.3318702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,239.37*79
2024-08-11T18:48:39.3473923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,239.67*7E
2024-08-11T18:48:40.3471612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,239.67*76
2024-08-11T18:48:41.3470251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,239.57*58
2024-08-11T18:48:42.3311588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,239.47*59
2024-08-11T18:48:43.3311308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,239.23*54
2024-08-11T18:48:44.3465415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,238.91*5D
2024-08-11T18:48:45.3463498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,238.76*72
2024-08-11T18:48:46.3390170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.02,238.95*79
2024-08-11T18:48:47.3388156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,239.22*78
2024-08-11T18:48:48.3386816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,239.23*56
2024-08-11T18:48:49.3383970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,238.99*5C
2024-08-11T18:48:50.3382605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,238.81*50
2024-08-11T18:48:51.3381107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,238.90*7B
2024-08-11T18:48:52.3431642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,238.99*72
2024-08-11T18:48:53.3430924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,238.90*7F
2024-08-11T18:48:54.3429068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,238.53*5D
2024-08-11T18:48:55.3426668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,238.32*50
2024-08-11T18:48:56.3424013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,238.57*73
2024-08-11T18:48:57.3422710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,238.68*7F
2024-08-11T18:48:58.3360720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,238.31*51
2024-08-11T18:48:59.3358925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,238.02*5A
2024-08-11T18:49:00.3356536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,237.97*73
2024-08-11T18:49:01.3355400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,237.99*75
2024-08-11T18:49:02.3352436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,238.00*7C
2024-08-11T18:49:03.3351291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,237.90*77
2024-08-11T18:49:04.3419507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,237.88*5C
2024-08-11T18:49:05.3448860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,237.76*59
2024-08-11T18:49:06.3477296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,237.40*52
2024-08-11T18:49:07.3403927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,237.28*7B
2024-08-11T18:49:08.3446910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,237.40*77
2024-08-11T18:49:09.3444804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,237.51*54
2024-08-11T18:49:10.3441592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,237.57*51
2024-08-11T18:49:11.3440647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,237.62*59
2024-08-11T18:49:12.3439624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,237.53*57
2024-08-11T18:49:13.3470699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,237.33*7F
2024-08-11T18:49:14.3467993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,237.32*76
2024-08-11T18:49:15.3467079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,237.49*7A
2024-08-11T18:49:16.3337212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,237.58*5C
2024-08-11T18:49:17.3334807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,237.49*5F
2024-08-11T18:49:18.3333277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,237.34*5C
2024-08-11T18:49:19.3331588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,237.25*5A
2024-08-11T18:49:20.3346995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,237.32*51
2024-08-11T18:49:21.3344675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,237.63*75
2024-08-11T18:49:22.3343581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,237.75*7A
2024-08-11T18:49:23.3341850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,237.58*72
2024-08-11T18:49:24.3399311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,237.41*7E
2024-08-11T18:49:25.3398390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,237.62*75
2024-08-11T18:49:26.3395871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,237.79*5F
2024-08-11T18:49:27.3394102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,237.69*5E
2024-08-11T18:49:28.3411204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,237.64*5C
2024-08-11T18:49:29.3473464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,237.56*78
2024-08-11T18:49:30.3471156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,237.58*76
2024-08-11T18:49:31.3469520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,237.66*72
2024-08-11T18:49:32.3467573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,237.83*77
2024-08-11T18:49:33.3466095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,238.10*74
2024-08-11T18:49:34.3462805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,238.09*5C
2024-08-11T18:49:35.3462504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,237.72*5D
2024-08-11T18:49:36.3365991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,237.49*54
2024-08-11T18:49:37.3364410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,237.67*7A
2024-08-11T18:49:38.3441391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,237.99*74
2024-08-11T18:49:39.3438295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,238.22*77
2024-08-11T18:49:40.3437727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,238.21*52
2024-08-11T18:49:41.3435776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,237.99*59
2024-08-11T18:49:42.3433681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,237.88*57
2024-08-11T18:49:43.3432369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,237.90*7F
2024-08-11T18:49:44.3430284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,237.83*77
2024-08-11T18:49:45.3451630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,237.81*76
2024-08-11T18:49:46.3479736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,238.02*74
2024-08-11T18:49:47.3477939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,238.05*5B
2024-08-11T18:49:48.3475995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,237.89*57
2024-08-11T18:49:49.3364373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,237.80*56
2024-08-11T18:49:50.3431847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,237.83*7F
2024-08-11T18:49:51.3429548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,238.03*7D
2024-08-11T18:49:52.3428337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,238.19*7B
2024-08-11T18:49:53.3426209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,238.10*72
2024-08-11T18:49:54.3424468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,237.75*57
2024-08-11T18:49:55.3444069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,237.56*57
2024-08-11T18:49:56.3440661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,237.60*56
2024-08-11T18:49:57.3439814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,237.69*78
2024-08-11T18:49:58.3438100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,237.98*7B
2024-08-11T18:49:59.3436604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,238.15*7C
2024-08-11T18:50:00.3434828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,238.02*51
2024-08-11T18:50:01.3432527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,237.91*5F
2024-08-11T18:50:02.3430457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,237.73*55
2024-08-11T18:50:03.3429079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,237.53*5F
2024-08-11T18:50:04.3427503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,237.68*7D
2024-08-11T18:50:05.3425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,237.92*71
2024-08-11T18:50:06.3423084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,237.92*58
2024-08-11T18:50:07.3421534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,238.03*59
2024-08-11T18:50:08.3419493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,238.27*56
2024-08-11T18:50:09.3448171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,238.21*7E
2024-08-11T18:50:10.3348040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,238.16*74
2024-08-11T18:50:11.3347578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,238.34*77
2024-08-11T18:50:12.3412358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,238.35*70
2024-08-11T18:50:13.3410911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,238.16*77
2024-08-11T18:50:14.3408774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,238.09*7D
2024-08-11T18:50:15.3440852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,238.17*50
2024-08-11T18:50:16.3481511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,238.27*5E
2024-08-11T18:50:17.3479600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,238.44*79
2024-08-11T18:50:18.3476862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,238.51*71
2024-08-11T18:50:19.3476072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,238.38*57
2024-08-11T18:50:20.3473808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,238.35*52
2024-08-11T18:50:21.3470916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,238.28*5B
2024-08-11T18:50:22.3470094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,238.27*7B
2024-08-11T18:50:23.3492719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,238.41*78
2024-08-11T18:50:24.3490933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,238.28*7D
2024-08-11T18:50:25.3357884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,238.22*5C
2024-08-11T18:50:26.3356463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,238.44*58
2024-08-11T18:50:27.3397025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,238.56*58
2024-08-11T18:50:28.3395513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,238.34*7C
2024-08-11T18:50:29.3393484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,238.16*71
2024-08-11T18:50:30.3391903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,238.21*72
2024-08-11T18:50:31.3390281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,238.21*77
2024-08-11T18:50:32.3387450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,238.24*73
2024-08-11T18:50:33.3385102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,238.39*76
2024-08-11T18:50:34.3383983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,238.38*56
2024-08-11T18:50:35.3381617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,238.13*57
2024-08-11T18:50:36.3380471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,237.92*74
2024-08-11T18:50:37.3378524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,237.92*76
2024-08-11T18:50:38.3504468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,238.18*78
2024-08-11T18:50:39.3346428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.20,238.65*73
2024-08-11T18:50:40.3344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,238.82*5D
2024-08-11T18:50:41.3362202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,238.49*59
2024-08-11T18:50:42.3358174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,238.12*5D
2024-08-11T18:50:43.3381660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,238.01*55
2024-08-11T18:50:44.3426556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,238.25*73
2024-08-11T18:50:45.3425597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,238.33*75
2024-08-11T18:50:46.3422582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,238.00*74
2024-08-11T18:50:47.3438513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,237.89*72
2024-08-11T18:50:48.3455887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,237.99*5B
2024-08-11T18:50:49.3453395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,238.03*5A
2024-08-11T18:50:50.3452167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,238.00*53
2024-08-11T18:50:51.3472763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,237.88*54
2024-08-11T18:50:52.3471697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,237.70*52
2024-08-11T18:50:53.3468091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,237.80*7B
2024-08-11T18:50:54.3467780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,238.06*7C
2024-08-11T18:50:55.3498153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,238.23*7B
2024-08-11T18:50:56.3497333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,238.12*72
2024-08-11T18:50:57.3361029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.43,237.75*54
2024-08-11T18:50:58.3413070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,237.59*59
2024-08-11T18:50:59.3459616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,237.86*7E
2024-08-11T18:51:00.3492330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,238.04*71
2024-08-11T18:51:01.3490800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,237.85*77
2024-08-11T18:51:02.3332818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,237.74*59
2024-08-11T18:51:03.3348088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,237.89*54
2024-08-11T18:51:04.3346384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,237.87*56
2024-08-11T18:51:05.3500530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,237.67*7F
2024-08-11T18:51:06.3498731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,237.53*7B
2024-08-11T18:51:07.3496577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,237.65*79
2024-08-11T18:51:08.3417797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,237.84*7B
2024-08-11T18:51:09.3416081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,237.83*50
2024-08-11T18:51:10.3414722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,237.59*50
2024-08-11T18:51:11.3430982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,237.43*5F
2024-08-11T18:51:12.3480733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,237.60*73
2024-08-11T18:51:13.3442911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,238.02*76
2024-08-11T18:51:14.3440780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.30,238.33*76
2024-08-11T18:51:15.3438917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.78,238.17*50
2024-08-11T18:51:16.3436470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,237.86*5D
2024-08-11T18:51:17.3434744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,237.75*5D
2024-08-11T18:51:18.3432702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,238.08*77
2024-08-11T18:51:19.3432058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.85,238.68*7F
2024-08-11T18:51:20.3429720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,238.77*72
2024-08-11T18:51:21.3428024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,238.44*56
2024-08-11T18:51:22.3425747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.69,238.21*55
2024-08-11T18:51:23.3424169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,238.04*5F
2024-08-11T18:51:24.3422177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,238.01*7D
2024-08-11T18:51:25.3419517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,238.21*7F
2024-08-11T18:51:26.3418333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,238.45*77
2024-08-11T18:51:27.3462617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,238.60*54
2024-08-11T18:51:28.3488295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,238.57*54
2024-08-11T18:51:29.3373944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,238.29*5C
2024-08-11T18:51:30.3408158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,238.19*57
2024-08-11T18:51:31.3407160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,238.18*59
2024-08-11T18:51:32.3405155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,238.07*52
2024-08-11T18:51:33.3403816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,238.13*74
2024-08-11T18:51:34.3401618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.94,238.35*7E
2024-08-11T18:51:35.3449908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,238.31*75
2024-08-11T18:51:36.3448749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,238.07*53
2024-08-11T18:51:37.3481606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.54,237.94*5D
2024-08-11T18:51:38.3479301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,237.91*55
2024-08-11T18:51:39.3476615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,237.84*74
2024-08-11T18:51:40.3475530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.40,237.76*57
2024-08-11T18:51:41.3394263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,237.94*73
2024-08-11T18:51:42.3391691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,238.13*5B
2024-08-11T18:51:43.3390089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.71,238.12*58
2024-08-11T18:51:44.3388462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.05,238.00*5F
2024-08-11T18:51:45.3386566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,238.07*59
2024-08-11T18:51:46.3383713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,238.25*7D
2024-08-11T18:51:47.3431022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,238.23*7F
2024-08-11T18:51:48.3428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,238.10*77
2024-08-11T18:51:49.3446865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,238.17*51
2024-08-11T18:51:50.3445110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,238.36*56
2024-08-11T18:51:51.3442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,238.47*5D
2024-08-11T18:51:52.3440238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,238.49*5B
2024-08-11T18:51:53.3438854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,238.46*53
2024-08-11T18:51:54.3436267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,238.42*59
2024-08-11T18:51:55.3435519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,238.26*72
2024-08-11T18:51:56.3513284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,238.25*72
2024-08-11T18:51:57.3510833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,238.48*79
2024-08-11T18:51:58.3353144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,238.67*7F
2024-08-11T18:51:59.3352015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,238.75*5A
2024-08-11T18:52:00.3399894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,238.74*5C
2024-08-11T18:52:01.3397982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,238.65*59
2024-08-11T18:52:02.3394420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,238.59*7A
2024-08-11T18:52:03.3393848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,238.51*76
2024-08-11T18:52:04.3391994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,238.44*7F
2024-08-11T18:52:05.3390189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,238.50*59
2024-08-11T18:52:06.3417411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,238.46*5D
2024-08-11T18:52:07.3415970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,238.30*51
2024-08-11T18:52:08.3470640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,238.26*71
2024-08-11T18:52:09.3468406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,238.24*71
2024-08-11T18:52:10.3465919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,238.19*59
2024-08-11T18:52:11.3493372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,238.09*78
2024-08-11T18:52:12.3491120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,238.12*5D
2024-08-11T18:52:13.3488675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,238.46*7D
2024-08-11T18:52:14.3507637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.58,238.62*7C
2024-08-11T18:52:15.3349453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.78,238.29*5D
2024-08-11T18:52:16.3347252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,237.91*53
2024-08-11T18:52:17.3367791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,237.82*5A
2024-08-11T18:52:18.3366498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,238.01*50
2024-08-11T18:52:19.3520391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,238.30*70
2024-08-11T18:52:20.3362267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,238.25*71
2024-08-11T18:52:21.3361026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,237.92*5E
2024-08-11T18:52:22.3358531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.32,237.58*50
2024-08-11T18:52:23.3356680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,237.36*57
2024-08-11T18:52:24.3403440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,237.30*76
2024-08-11T18:52:25.3400967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,237.50*7F
2024-08-11T18:52:26.3399566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,237.65*7E
2024-08-11T18:52:27.3396202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,237.75*51
2024-08-11T18:52:28.3394867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,237.96*5B
2024-08-11T18:52:29.3393519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,237.91*59
2024-08-11T18:52:30.3439760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,237.46*5B
2024-08-11T18:52:31.3436915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,237.41*53
2024-08-11T18:52:32.3435772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,237.88*72
2024-08-11T18:52:33.3434033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,238.36*75
2024-08-11T18:52:34.3379348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,238.44*7A
2024-08-11T18:52:35.3403542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,238.22*55
2024-08-11T18:52:36.3401682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,238.03*56
2024-08-11T18:52:37.3400012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,237.88*5B
2024-08-11T18:52:38.3398406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,237.93*75
2024-08-11T18:52:39.3395578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.55,238.37*73
2024-08-11T18:52:40.3455080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,238.94*75
2024-08-11T18:52:41.3453123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,239.01*51
2024-08-11T18:52:42.3451354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,238.80*5B
2024-08-11T18:52:43.3356651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,238.60*5F
2024-08-11T18:52:44.3511089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,238.56*73
2024-08-11T18:52:45.3510170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,238.84*77
2024-08-11T18:52:46.3507863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,239.29*7C
2024-08-11T18:52:47.3376572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,239.62*78
2024-08-11T18:52:48.3374435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,239.59*5D
2024-08-11T18:52:49.3410573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,239.42*50
2024-08-11T18:52:50.3409052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,239.44*55
2024-08-11T18:52:51.3406727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,239.67*7C
2024-08-11T18:52:52.3405697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,239.83*76
2024-08-11T18:52:53.3403747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,239.89*7E
2024-08-11T18:52:54.3402176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,239.98*5C
2024-08-11T18:52:55.3399837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,239.97*5E
2024-08-11T18:52:56.3435612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,239.93*7B
2024-08-11T18:52:57.3433517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,239.92*78
2024-08-11T18:52:58.3431673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.37,239.99*71
2024-08-11T18:52:59.3481290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.52,240.11*57
2024-08-11T18:53:00.3480028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,240.10*55
2024-08-11T18:53:01.3405100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,240.01*5F
2024-08-11T18:53:02.3402653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,239.99*58
2024-08-11T18:53:03.3400980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,240.13*50
2024-08-11T18:53:04.3421356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,240.24*7F
2024-08-11T18:53:05.3418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,240.12*55
2024-08-11T18:53:06.3458118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.13,239.74*53
2024-08-11T18:53:07.3455890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,239.42*53
2024-08-11T18:53:08.3455510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,239.45*71
2024-08-11T18:53:09.3452783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,239.54*70
2024-08-11T18:53:10.3450783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,239.58*77
2024-08-11T18:53:11.3448054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,239.60*5C
2024-08-11T18:53:12.3446455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.52,239.26*5F
2024-08-11T18:53:13.3444923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.24,238.74*59
2024-08-11T18:53:14.3442586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,238.65*72
2024-08-11T18:53:15.3441145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,238.87*74
2024-08-11T18:53:16.3439359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,238.78*7E
2024-08-11T18:53:17.3503770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,238.43*5C
2024-08-11T18:53:18.3501503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.87,238.11*57
2024-08-11T18:53:19.3500011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.74,238.05*5A
2024-08-11T18:53:20.3398340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,238.29*73
2024-08-11T18:53:21.3397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,238.44*7B
2024-08-11T18:53:22.3403514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,238.23*5D
2024-08-11T18:53:23.3392775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,237.80*5F
2024-08-11T18:53:24.3391753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,237.53*58
2024-08-11T18:53:25.3389430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.10,237.64*75
2024-08-11T18:53:26.3386743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.97,237.89*72
2024-08-11T18:53:27.3402943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,238.06*79
2024-08-11T18:53:28.3438389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,238.11*55
2024-08-11T18:53:29.3436370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,238.14*50
2024-08-11T18:53:30.3434562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,238.15*53
2024-08-11T18:53:31.3432726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,238.16*78
2024-08-11T18:53:32.3472345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,238.17*7B
2024-08-11T18:53:33.3470095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,238.24*75
2024-08-11T18:53:34.3502090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,238.39*55
2024-08-11T18:53:35.3498518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,238.57*59
2024-08-11T18:53:36.3497141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,238.66*7F
2024-08-11T18:53:37.3383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,238.85*7C
2024-08-11T18:53:38.3381112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,239.10*78
2024-08-11T18:53:39.3379026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,238.95*75
2024-08-11T18:53:40.3377318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,238.63*76
2024-08-11T18:53:41.3374614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,238.89*74
2024-08-11T18:53:42.3413551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.42,239.52*73
2024-08-11T18:53:43.3411786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,239.79*55
2024-08-11T18:53:44.3408666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,239.39*5F
2024-08-11T18:53:45.3407735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,238.98*52
2024-08-11T18:53:46.3404994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,239.11*73
2024-08-11T18:53:47.3403723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,239.35*76
2024-08-11T18:53:48.3481668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.38,239.46*76
2024-08-11T18:53:49.3369784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.35,239.46*58
2024-08-11T18:53:50.3368854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.38,239.29*56
2024-08-11T18:53:51.3384257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,239.03*52
2024-08-11T18:53:52.3383070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,238.86*51
2024-08-11T18:53:53.3381030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,238.89*5A
2024-08-11T18:53:54.3378256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,239.10*5D
2024-08-11T18:53:55.3377302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,239.36*70
2024-08-11T18:53:56.3374228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,239.47*56
2024-08-11T18:53:57.3372394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.44,239.22*5C
2024-08-11T18:53:58.3371100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,238.96*57
2024-08-11T18:53:59.3525556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,238.98*79
2024-08-11T18:54:00.3523112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,239.05*79
2024-08-11T18:54:01.3520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,238.99*79
2024-08-11T18:54:02.3363811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,239.00*55
2024-08-11T18:54:03.3361299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.31,239.23*5D
2024-08-11T18:54:04.3515764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,239.47*50
2024-08-11T18:54:05.3513769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,239.58*7A
2024-08-11T18:54:06.3511525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,239.53*59
2024-08-11T18:54:07.3353947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,239.24*77
2024-08-11T18:54:08.3507072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,239.14*7E
2024-08-11T18:54:09.3505026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,239.49*70
2024-08-11T18:54:10.3504333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.24,239.86*71
2024-08-11T18:54:11.3502011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,239.84*7A
2024-08-11T18:54:12.3499200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,239.59*5F
2024-08-11T18:54:13.3498208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,239.44*5A
2024-08-11T18:54:14.3408080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,239.36*5B
2024-08-11T18:54:15.3406471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,239.43*74
2024-08-11T18:54:16.3403631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.98,239.88*73
2024-08-11T18:54:17.3400501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,240.13*7F
2024-08-11T18:54:18.3399496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,239.81*5C
2024-08-11T18:54:19.3398520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,239.37*59
2024-08-11T18:54:20.3395958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,239.30*59
2024-08-11T18:54:21.3466765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,239.66*7E
2024-08-11T18:54:22.3531819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.52,240.07*78
2024-08-11T18:54:23.3373136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.27,240.03*78
2024-08-11T18:54:24.3391663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.90,239.49*5C
2024-08-11T18:54:25.3417498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,239.10*59
2024-08-11T18:54:26.3415986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,239.28*52
2024-08-11T18:54:27.3414258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,239.64*7E
2024-08-11T18:54:28.3411745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,239.61*7A
2024-08-11T18:54:29.3466395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,239.20*5D
2024-08-11T18:54:30.3372752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.02,238.70*52
2024-08-11T18:54:31.3370054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.02,238.59*5C
2024-08-11T18:54:32.3525343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,239.02*7C
2024-08-11T18:54:33.3523034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.54,239.23*71
2024-08-11T18:54:34.3519616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,238.93*70
2024-08-11T18:54:35.3497823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,238.67*57
2024-08-11T18:54:36.3414909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,238.72*50
2024-08-11T18:54:37.3487148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,238.93*7A
2024-08-11T18:54:38.3420701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.16,238.94*71
2024-08-11T18:54:39.3419187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,238.62*77
2024-08-11T18:54:40.3506437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,238.31*5D
2024-08-11T18:54:41.3457577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,238.40*5C
2024-08-11T18:54:42.3393798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,238.74*7C
2024-08-11T18:54:43.3424156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,239.02*76
2024-08-11T18:54:44.3423184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,239.14*73
2024-08-11T18:54:45.3421756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.03,238.85*56
2024-08-11T18:54:46.3450532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.86,238.59*58
2024-08-11T18:54:47.3363426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,238.63*50
2024-08-11T18:54:48.3426197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,238.91*7E
2024-08-11T18:54:49.3487919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,239.19*72
2024-08-11T18:54:50.3529579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,239.18*7D
2024-08-11T18:54:51.3404852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,238.88*5A
2024-08-11T18:54:52.3484167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,238.91*51
2024-08-11T18:54:53.3501695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,239.37*7F
2024-08-11T18:54:54.3402322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,239.62*73
2024-08-11T18:54:55.3459045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,239.37*5C
2024-08-11T18:54:56.3456899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,238.94*56
2024-08-11T18:54:57.3387311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,238.74*5E
2024-08-11T18:54:58.3427907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,238.87*7A
2024-08-11T18:54:59.3404763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,239.20*7C
2024-08-11T18:55:00.3438480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,239.56*75
2024-08-11T18:55:01.3435921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,239.55*51
2024-08-11T18:55:02.3435438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,239.21*5F
2024-08-11T18:55:03.3492653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,238.92*54
2024-08-11T18:55:04.3441448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,238.88*73
2024-08-11T18:55:05.3497629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,238.91*71
2024-08-11T18:55:06.3517385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,239.12*7A
2024-08-11T18:55:07.3424778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,239.44*7F
2024-08-11T18:55:08.3382688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,239.62*72
2024-08-11T18:55:09.3459583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,239.40*5A
2024-08-11T18:55:10.3489933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,238.99*56
2024-08-11T18:55:11.3488203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,238.92*52
2024-08-11T18:55:12.3513254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,239.14*70
2024-08-11T18:55:13.3510939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,239.35*71
2024-08-11T18:55:14.3413468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,239.51*71
2024-08-11T18:55:15.3486693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,239.66*74
2024-08-11T18:55:16.3366097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,239.59*51
2024-08-11T18:55:17.3520099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,239.39*58
2024-08-11T18:55:18.3583896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,239.18*54
2024-08-11T18:55:19.3515109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,239.21*73
2024-08-11T18:55:20.3514535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,239.65*7C
2024-08-11T18:55:21.3511817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,240.05*70
2024-08-11T18:55:22.3510475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.91,239.77*7B
2024-08-11T18:55:23.3391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,239.28*58
2024-08-11T18:55:24.3505903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,239.08*5B
2024-08-11T18:55:25.3503439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,239.14*72
2024-08-11T18:55:26.3502674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,239.37*7D
2024-08-11T18:55:27.3421506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,239.72*75
2024-08-11T18:55:28.3499023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,240.02*77
2024-08-11T18:55:29.3496194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,239.81*5B
2024-08-11T18:55:30.3494673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,239.27*52
2024-08-11T18:55:31.3491897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,238.97*5B
2024-08-11T18:55:32.3490383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,239.11*75
2024-08-11T18:55:33.3488966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,239.40*73
2024-08-11T18:55:34.3486541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,239.45*7E
2024-08-11T18:55:35.3485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,239.47*57
2024-08-11T18:55:36.3483690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,239.65*58
2024-08-11T18:55:37.3482078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,239.78*7A
2024-08-11T18:55:38.3479551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,239.53*7A
2024-08-11T18:55:39.3477037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,238.98*75
2024-08-11T18:55:40.3474811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,238.76*58
2024-08-11T18:55:41.3473281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,239.07*73
2024-08-11T18:55:42.3471519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.95,239.58*7E
2024-08-11T18:55:43.3470104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.70,239.98*71
2024-08-11T18:55:44.3467069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.25,239.92*55
2024-08-11T18:55:45.3465406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,239.39*56
2024-08-11T18:55:46.3464460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,238.97*55
2024-08-11T18:55:47.3462388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,238.84*56
2024-08-11T18:55:48.3522803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,238.78*70
2024-08-11T18:55:49.3444458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,238.86*7D
2024-08-11T18:55:50.3503576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,239.05*7E
2024-08-11T18:55:51.3501947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,239.22*58
2024-08-11T18:55:52.3430398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,239.35*5D
2024-08-11T18:55:53.3510519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,239.39*5E
2024-08-11T18:55:54.3508853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,239.16*5A
2024-08-11T18:55:55.3507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,239.03*74
2024-08-11T18:55:56.3528389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,239.17*74
2024-08-11T18:55:57.3526741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,239.28*7D
2024-08-11T18:55:58.3450362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.92,239.57*7A
2024-08-11T18:55:59.3479565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.28,239.80*5E
2024-08-11T18:56:00.3476839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,239.53*52
2024-08-11T18:56:01.3509790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,239.26*73
2024-08-11T18:56:02.3566990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,239.30*74
2024-08-11T18:56:03.3505468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,239.45*5F
2024-08-11T18:56:04.3525736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,239.42*5D
2024-08-11T18:56:05.3392965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,239.38*50
2024-08-11T18:56:06.3391107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.21,239.57*71
2024-08-11T18:56:07.3389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.06,239.76*74
2024-08-11T18:56:08.3542871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,239.70*78
2024-08-11T18:56:09.3397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,239.57*76
2024-08-11T18:56:10.3473503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,239.76*75
2024-08-11T18:56:11.3471376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,239.88*7F
2024-08-11T18:56:12.3468938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,239.75*57
2024-08-11T18:56:13.3467986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,239.99*71
2024-08-11T18:56:14.3465673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,240.18*7C
2024-08-11T18:56:15.3483615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.28,239.71*78
2024-08-11T18:56:16.3482469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.62,239.41*5E
2024-08-11T18:56:17.3480026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,239.41*50
2024-08-11T18:56:18.3478878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,239.55*52
2024-08-11T18:56:19.3476966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,239.79*76
2024-08-11T18:56:20.3474977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,239.74*7B
2024-08-11T18:56:21.3472871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,239.58*79
2024-08-11T18:56:22.3470966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.31,239.64*59
2024-08-11T18:56:23.3469240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,239.69*52
2024-08-11T18:56:24.3467110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,239.67*5F
2024-08-11T18:56:25.3464742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,239.66*71
2024-08-11T18:56:26.3463104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,239.61*73
2024-08-11T18:56:27.3460413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,239.67*7C
2024-08-11T18:56:28.3405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,239.95*55
2024-08-11T18:56:29.3518015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,239.99*50
2024-08-11T18:56:30.3436207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,239.81*5A
2024-08-11T18:56:31.3435300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,239.72*79
2024-08-11T18:56:32.3432384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,239.63*79
2024-08-11T18:56:33.3431357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,239.68*79
2024-08-11T18:56:34.3429489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.37,239.67*73
2024-08-11T18:56:35.3426036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.97,239.51*7D
2024-08-11T18:56:36.3425726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,239.35*7F
2024-08-11T18:56:37.3423749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,239.33*7D
2024-08-11T18:56:38.3438478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,239.59*77
2024-08-11T18:56:39.3437217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,239.84*57
2024-08-11T18:56:40.3435521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,239.67*5D
2024-08-11T18:56:41.3433648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,239.31*5E
2024-08-11T18:56:42.3431043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,239.11*70
2024-08-11T18:56:43.3429528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,239.21*7B
2024-08-11T18:56:44.3427728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.99,239.79*7C
2024-08-11T18:56:45.3426014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,240.10*7B
2024-08-11T18:56:46.3423013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,239.73*5E
2024-08-11T18:56:47.3421165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,239.21*57
2024-08-11T18:56:48.3419557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,238.98*5E
2024-08-11T18:56:49.3418312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,239.12*7C
2024-08-11T18:56:50.3415419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.23,239.42*7C
2024-08-11T18:56:51.3414406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,239.26*76
2024-08-11T18:56:52.3412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,238.89*53
2024-08-11T18:56:53.3430798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.11,238.67*57
2024-08-11T18:56:54.3429111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,238.54*53
2024-08-11T18:56:55.3427595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,238.59*77
2024-08-11T18:56:56.3424736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,238.66*70
2024-08-11T18:56:57.3422672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,238.50*7B
2024-08-11T18:56:58.3421063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,238.24*75
2024-08-11T18:56:59.3497085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.62,238.11*75
2024-08-11T18:57:00.3495478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.64,238.32*76
2024-08-11T18:57:01.3491911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,238.72*74
2024-08-11T18:57:02.3513654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,238.86*7C
2024-08-11T18:57:03.3533536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,238.74*79
2024-08-11T18:57:04.3530981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,238.46*5C
2024-08-11T18:57:05.3559425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,238.27*5F
2024-08-11T18:57:06.3527231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,238.24*75
2024-08-11T18:57:07.3525182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.85,238.47*7D
2024-08-11T18:57:08.3523956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.75,238.91*7E
2024-08-11T18:57:09.3403309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,239.12*7F
2024-08-11T18:57:10.3401767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,238.63*5F
2024-08-11T18:57:11.3399464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,238.04*57
2024-08-11T18:57:12.3397999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,238.08*5C
2024-08-11T18:57:13.3551804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.56,238.51*71
2024-08-11T18:57:14.3548830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.69,238.97*70
2024-08-11T18:57:15.3547909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,239.14*74
2024-08-11T18:57:16.3422624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,238.94*56
2024-08-11T18:57:17.3441238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,238.72*57
2024-08-11T18:57:18.3523462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,238.62*5A
2024-08-11T18:57:19.3408745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,238.52*70
2024-08-11T18:57:20.3429937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,238.51*73
2024-08-11T18:57:21.3427108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,238.75*74
2024-08-11T18:57:22.3426666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,238.79*70
2024-08-11T18:57:23.3442302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,238.71*57
2024-08-11T18:57:24.3440157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,238.69*70
2024-08-11T18:57:25.3484066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,238.61*75
2024-08-11T18:57:26.3482689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,238.61*57
2024-08-11T18:57:27.3480478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,238.75*70
2024-08-11T18:57:28.3478145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,238.87*7F
2024-08-11T18:57:29.3546781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,238.66*71
2024-08-11T18:57:30.3535423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,238.30*7D
2024-08-11T18:57:31.3534365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,238.33*71
2024-08-11T18:57:32.3531196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,238.70*7B
2024-08-11T18:57:33.3528701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,238.76*73
2024-08-11T18:57:34.3527026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,238.52*58
2024-08-11T18:57:35.3404145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,238.18*5B
2024-08-11T18:57:36.3402047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,237.86*5A
2024-08-11T18:57:37.3556870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,237.80*7A
2024-08-11T18:57:38.3554394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,238.18*7B
2024-08-11T18:57:39.3552581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,238.54*7C
2024-08-11T18:57:40.3420517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,238.52*52
2024-08-11T18:57:41.3416948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,238.10*55
2024-08-11T18:57:42.3416739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,237.81*58
2024-08-11T18:57:43.3454121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,237.84*7B
2024-08-11T18:57:44.3489322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,237.99*70
2024-08-11T18:57:45.3516967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,238.02*7C
2024-08-11T18:57:46.3538779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,238.06*74
2024-08-11T18:57:47.3408091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,238.12*5A
2024-08-11T18:57:48.3404846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,238.10*51
2024-08-11T18:57:49.3403441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,238.13*52
2024-08-11T18:57:50.3451346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,238.17*72
2024-08-11T18:57:51.3449525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,238.29*7A
2024-08-11T18:57:52.3499130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,238.58*7C
2024-08-11T18:57:53.3496932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,238.85*53
2024-08-11T18:57:54.3495154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,238.75*58
2024-08-11T18:57:55.3493447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,238.67*76
2024-08-11T18:57:56.3530148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,238.87*73
2024-08-11T18:57:57.3527635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,239.04*73
2024-08-11T18:57:58.3525880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,239.12*5D
2024-08-11T18:57:59.3523292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,239.29*51
2024-08-11T18:58:00.3521857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,239.54*7A
2024-08-11T18:58:01.3520932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,239.65*73
2024-08-11T18:58:02.3421195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,239.45*75
2024-08-11T18:58:03.3419047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,239.26*52
2024-08-11T18:58:04.3416440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,239.46*75
2024-08-11T18:58:05.3444505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.23,239.72*77
2024-08-11T18:58:06.3444271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,239.84*7C
2024-08-11T18:58:07.3441554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,239.91*52
2024-08-11T18:58:08.3439903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,239.86*5F
2024-08-11T18:58:09.3438455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,239.66*76
2024-08-11T18:58:10.3435997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,239.74*79
2024-08-11T18:58:11.3434480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.26,239.98*78
2024-08-11T18:58:12.3432664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,239.71*77
2024-08-11T18:58:13.3453464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.74,239.17*5A
2024-08-11T18:58:14.3451238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.93,239.04*52
2024-08-11T18:58:15.3449397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,239.15*59
2024-08-11T18:58:16.3447812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,239.12*70
2024-08-11T18:58:17.3445093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,239.00*7D
2024-08-11T18:58:18.3485795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,238.79*73
2024-08-11T18:58:19.3536906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,238.56*5D
2024-08-11T18:58:20.3534466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,238.59*51
2024-08-11T18:58:21.3415837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,238.82*7C
2024-08-11T18:58:22.3502830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,238.95*7D
2024-08-11T18:58:23.3501089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,238.91*70
2024-08-11T18:58:24.3500022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,238.80*5B
2024-08-11T18:58:25.3497449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.50,238.76*57
2024-08-11T18:58:26.3495656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.65,238.98*59
2024-08-11T18:58:27.3493716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,239.20*77
2024-08-11T18:58:28.3491915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,239.12*7F
2024-08-11T18:58:29.3546400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,238.82*50
2024-08-11T18:58:30.3436504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,238.73*58
2024-08-11T18:58:31.3434993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,239.00*72
2024-08-11T18:58:32.3433374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,239.46*70
2024-08-11T18:58:33.3431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.02,239.70*70
2024-08-11T18:58:34.3428291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,239.63*5D
2024-08-11T18:58:35.3427351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,239.69*55
2024-08-11T18:58:36.3460827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,239.74*5E
2024-08-11T18:58:37.3422072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,239.35*5A
2024-08-11T18:58:38.3463055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,238.99*52
2024-08-11T18:58:39.3508533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,239.23*72
2024-08-11T18:58:40.3505915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,239.76*75
2024-08-11T18:58:41.3505369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,240.03*73
2024-08-11T18:58:42.3503269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,239.59*53
2024-08-11T18:58:43.3536727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.48,238.96*5D
2024-08-11T18:58:44.3535749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.79,239.04*52
2024-08-11T18:58:45.3534251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,239.36*77
2024-08-11T18:58:46.3531715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,239.27*75
2024-08-11T18:58:47.3529905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,239.07*7B
2024-08-11T18:58:48.3527872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,239.22*58
2024-08-11T18:58:49.3592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,239.19*52
2024-08-11T18:58:50.3523824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,239.09*5D
2024-08-11T18:58:51.3521211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,239.27*7C
2024-08-11T18:58:52.3567655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,239.43*7C
2024-08-11T18:58:53.3557883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,239.38*7A
2024-08-11T18:58:54.3437964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,239.38*51
2024-08-11T18:58:55.3456966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,239.44*55
2024-08-11T18:58:56.3455065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,239.66*70
2024-08-11T18:58:57.3453261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,239.98*7E
2024-08-11T18:58:58.3451030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,240.01*77
2024-08-11T18:58:59.3448826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,239.75*56
2024-08-11T18:59:00.3447019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,239.55*51
2024-08-11T18:59:01.3444469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,239.64*77
2024-08-11T18:59:02.3443261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,239.72*7E
2024-08-11T18:59:03.3458884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,239.72*7F
2024-08-11T18:59:04.3456654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,240.04*7B
2024-08-11T18:59:05.3455738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,240.36*5C
2024-08-11T18:59:06.3509604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.43,240.37*57
2024-08-11T18:59:07.3440481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,240.12*59
2024-08-11T18:59:08.3437904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,239.74*7D
2024-08-11T18:59:09.3435554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,239.60*51
2024-08-11T18:59:10.3434129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,239.81*77
2024-08-11T18:59:11.3432418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,240.39*71
2024-08-11T18:59:12.3430410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.35,240.76*54
2024-08-11T18:59:13.3428344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.98,240.58*5E
2024-08-11T18:59:14.3426493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,240.20*77
2024-08-11T18:59:15.3424600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,239.90*72
2024-08-11T18:59:16.3489740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,239.67*71
2024-08-11T18:59:17.3487559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,239.65*73
2024-08-11T18:59:18.3486745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,239.97*56
2024-08-11T18:59:19.3407433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,240.26*77
2024-08-11T18:59:20.3495198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,240.04*7D
2024-08-11T18:59:21.3493273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,239.54*50
2024-08-11T18:59:22.3492572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,239.40*5D
2024-08-11T18:59:23.3490119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,239.64*77
2024-08-11T18:59:24.3487076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,239.81*78
2024-08-11T18:59:25.3564798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,239.51*7F
2024-08-11T18:59:26.3434460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,238.89*5D
2024-08-11T18:59:27.3432251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,238.69*56
2024-08-11T18:59:28.3429317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,239.01*7E
2024-08-11T18:59:29.3428715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,239.11*76
2024-08-11T18:59:30.3426554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,238.88*7B
2024-08-11T18:59:31.3423291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,238.84*7E
2024-08-11T18:59:32.3421949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,239.02*5D
2024-08-11T18:59:33.3420828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,239.05*74
2024-08-11T18:59:34.3417695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,238.85*73
2024-08-11T18:59:35.3416308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,238.98*70
2024-08-11T18:59:36.3570580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,239.14*71
2024-08-11T18:59:37.3568995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,239.15*78
2024-08-11T18:59:38.3435992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,239.24*75
2024-08-11T18:59:39.3432692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,239.47*72
2024-08-11T18:59:40.3431873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,239.61*76
2024-08-11T18:59:41.3429779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,239.57*7B
2024-08-11T18:59:42.3520488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,239.68*53
2024-08-11T18:59:43.3537286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,239.98*70
2024-08-11T18:59:44.3535889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,240.33*7B
2024-08-11T18:59:45.3532855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,240.66*78
2024-08-11T18:59:46.3531818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,240.70*75
2024-08-11T18:59:47.3529629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,240.64*56
2024-08-11T18:59:48.3440318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,240.82*53
2024-08-11T18:59:49.3437174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,241.16*70
2024-08-11T18:59:50.3435180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.00,241.49*7C
2024-08-11T18:59:51.3433893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,241.72*7F
2024-08-11T18:59:52.3432126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,241.79*74
2024-08-11T18:59:53.3429273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,241.86*79
2024-08-11T18:59:54.3447920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,242.23*78
2024-08-11T18:59:55.3445932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,242.59*79
2024-08-11T18:59:56.3476685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.19,242.44*52
2024-08-11T18:59:57.3411506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,242.17*54
2024-08-11T18:59:58.3409470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,242.32*55
2024-08-11T18:59:59.3563107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,242.73*7F
2024-08-11T19:00:00.3560860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,243.01*7E
2024-08-11T19:00:01.3560225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,242.99*7C
2024-08-11T19:00:02.3400951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,242.68*5F
2024-08-11T19:00:03.3398257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,242.39*5B
2024-08-11T19:00:04.3553772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,242.46*7E
2024-08-11T19:00:05.3551355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,242.60*7B
2024-08-11T19:00:06.3549860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,242.41*7B
2024-08-11T19:00:07.3547255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,242.06*53
2024-08-11T19:00:08.3545306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,241.85*5C
2024-08-11T19:00:09.3543722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,241.94*70
2024-08-11T19:00:10.3541806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,242.23*7A
2024-08-11T19:00:11.3539764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,242.31*76
2024-08-11T19:00:12.3537721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,241.99*5F
2024-08-11T19:00:13.3430557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,241.49*50
2024-08-11T19:00:14.3448025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,241.44*75
2024-08-11T19:00:15.3446407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,241.35*7B
2024-08-11T19:00:16.3444095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,241.05*73
2024-08-11T19:00:17.3442811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,241.16*53
2024-08-11T19:00:18.3440092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,241.53*73
2024-08-11T19:00:19.3437023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,241.62*72
2024-08-11T19:00:20.3473690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,241.54*7F
2024-08-11T19:00:21.3471954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,241.35*78
2024-08-11T19:00:22.3469939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,241.27*70
2024-08-11T19:00:23.3467519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,241.20*7B
2024-08-11T19:00:24.3487208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,241.05*73
2024-08-11T19:00:25.3537946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,240.98*78
2024-08-11T19:00:26.3516131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,241.14*7F
2024-08-11T19:00:27.3432417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,241.13*7C
2024-08-11T19:00:28.3430085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,240.98*7E
2024-08-11T19:00:29.3426567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,240.83*7A
2024-08-11T19:00:30.3426184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,240.69*74
2024-08-11T19:00:31.3447782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,240.80*58
2024-08-11T19:00:32.3444471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,240.89*79
2024-08-11T19:00:33.3443313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,240.83*77
2024-08-11T19:00:34.3441580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,240.87*74
2024-08-11T19:00:35.3439205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,240.79*76
2024-08-11T19:00:36.3459404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,240.54*5D
2024-08-11T19:00:37.3458222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,240.58*50
2024-08-11T19:00:38.3456195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,240.79*72
2024-08-11T19:00:39.3453883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.63,240.90*7A
2024-08-11T19:00:40.3451152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,240.92*7F
2024-08-11T19:00:41.3537013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,240.81*58
2024-08-11T19:00:42.3435143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,240.75*5C
2024-08-11T19:00:43.3432334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,240.75*5A
2024-08-11T19:00:44.3431270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,240.76*73
2024-08-11T19:00:45.3429832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,240.70*77
2024-08-11T19:00:46.3491915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,240.66*71
2024-08-11T19:00:47.3490455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,240.59*5B
2024-08-11T19:00:48.3487929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,240.65*55
2024-08-11T19:00:49.3486375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,240.81*78
2024-08-11T19:00:50.3507662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,240.80*76
2024-08-11T19:00:51.3561045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,240.58*7F
2024-08-11T19:00:52.3404513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,240.54*5D
2024-08-11T19:00:53.3401360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,240.66*51
2024-08-11T19:00:54.3556256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,240.70*7B
2024-08-11T19:00:55.3553928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,240.80*78
2024-08-11T19:00:56.3552493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,240.93*74
2024-08-11T19:00:57.3550447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,241.07*7A
2024-08-11T19:00:58.3410745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,241.21*54
2024-08-11T19:00:59.3564683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,241.25*7D
2024-08-11T19:01:00.3429253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,241.21*7B
2024-08-11T19:01:01.3426872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,241.00*78
2024-08-11T19:01:02.3425917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,240.90*57
2024-08-11T19:01:03.3422187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,241.20*57
2024-08-11T19:01:04.3422349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,241.68*7C
2024-08-11T19:01:05.3576445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,241.93*71
2024-08-11T19:01:06.3574280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,241.76*7F
2024-08-11T19:01:07.3543531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,241.41*5A
2024-08-11T19:01:08.3542110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,241.42*55
2024-08-11T19:01:09.3540423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,241.61*52
2024-08-11T19:01:10.3537963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,241.88*7A
2024-08-11T19:01:11.3536481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,242.05*7B
2024-08-11T19:01:12.3534008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,242.08*75
2024-08-11T19:01:13.3423924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,242.07*76
2024-08-11T19:01:14.3441726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,241.79*5A
2024-08-11T19:01:15.3439884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.38,241.57*5A
2024-08-11T19:01:16.3480744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,241.55*54
2024-08-11T19:01:17.3515965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,241.78*70
2024-08-11T19:01:18.3513510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,241.70*75
2024-08-11T19:01:19.3512666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,241.36*78
2024-08-11T19:01:20.3510012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,241.55*5A
2024-08-11T19:01:21.3508390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.68,241.90*5D
2024-08-11T19:01:22.3506529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,241.94*5D
2024-08-11T19:01:23.3417929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,241.72*55
2024-08-11T19:01:24.3464537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,241.49*79
2024-08-11T19:01:25.3461934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,241.33*74
2024-08-11T19:01:26.3460146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,241.30*7F
2024-08-11T19:01:27.3457175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,241.52*7C
2024-08-11T19:01:28.3456360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,241.86*76
2024-08-11T19:01:29.3454200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,241.91*7C
2024-08-11T19:01:30.3490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,241.76*56
2024-08-11T19:01:31.3488195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.25,241.49*5B
2024-08-11T19:01:32.3554933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,241.36*5E
2024-08-11T19:01:33.3553557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,241.37*79
2024-08-11T19:01:34.3551927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,241.34*50
2024-08-11T19:01:35.3549331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,241.33*7C
2024-08-11T19:01:36.3548189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,241.53*77
2024-08-11T19:01:37.3546631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.88,241.75*7D
2024-08-11T19:01:38.3426508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.67,241.84*5C
2024-08-11T19:01:39.3424419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,241.78*58
2024-08-11T19:01:40.3422566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,241.65*54
2024-08-11T19:01:41.3575967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,241.57*7A
2024-08-11T19:01:42.3417650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,241.52*78
2024-08-11T19:01:43.3571644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,241.54*71
2024-08-11T19:01:44.3570219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,241.70*73
2024-08-11T19:01:45.3569154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,241.76*7C
2024-08-11T19:01:46.3453938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,241.50*5B
2024-08-11T19:01:47.3451999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,241.17*5E
2024-08-11T19:01:48.3553597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,241.18*71
2024-08-11T19:01:49.3552499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,241.15*74
2024-08-11T19:01:50.3550271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,241.09*7C
2024-08-11T19:01:51.3548366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,241.31*5C
2024-08-11T19:01:52.3546466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,241.58*75
2024-08-11T19:01:53.3544979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,241.58*7F
2024-08-11T19:01:54.3543343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,241.46*5A
2024-08-11T19:01:55.3569484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,241.47*56
2024-08-11T19:01:56.3538225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,241.32*7D
2024-08-11T19:01:57.3536942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,240.94*7B
2024-08-11T19:01:58.3533584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,240.88*7D
2024-08-11T19:01:59.3557106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,241.03*7E
2024-08-11T19:02:00.3555095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,241.19*73
2024-08-11T19:02:01.3552362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,241.25*7E
2024-08-11T19:02:02.3450042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.19,241.10*5F
2024-08-11T19:02:03.3410750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.25,240.92*5C
2024-08-11T19:02:04.3431029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,240.74*54
2024-08-11T19:02:05.3453585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,240.68*7B
2024-08-11T19:02:06.3451248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.01,240.83*5C
2024-08-11T19:02:07.3469344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,241.01*7C
2024-08-11T19:02:08.3467390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,241.05*5D
2024-08-11T19:02:09.3465290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.92,240.90*5C
2024-08-11T19:02:10.3500172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,240.79*5C
2024-08-11T19:02:11.3433898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,240.89*74
2024-08-11T19:02:12.3502552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,240.92*75
2024-08-11T19:02:13.3478645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,241.03*7B
2024-08-11T19:02:14.3475891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,241.30*7D
2024-08-11T19:02:15.3491763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,241.42*7E
2024-08-11T19:02:16.3490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,241.46*5E
2024-08-11T19:02:17.3488218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,241.59*5B
2024-08-11T19:02:18.3485568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,241.58*7A
2024-08-11T19:02:19.3510715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,241.50*75
2024-08-11T19:02:20.3442932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,241.65*5F
2024-08-11T19:02:21.3439886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,241.91*5A
2024-08-11T19:02:22.3483793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,241.95*5D
2024-08-11T19:02:23.3482685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,241.75*7E
2024-08-11T19:02:24.3480890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,241.90*7C
2024-08-11T19:02:25.3478850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.28,242.13*72
2024-08-11T19:02:26.3477180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,241.99*7B
2024-08-11T19:02:27.3509675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,241.81*5D
2024-08-11T19:02:28.3507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,242.00*50
2024-08-11T19:02:29.3503245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,242.44*7D
2024-08-11T19:02:30.3470446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,242.80*78
2024-08-11T19:02:31.3506532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.11,242.83*74
2024-08-11T19:02:32.3504111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.48,242.65*71
2024-08-11T19:02:33.3501072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,242.36*55
2024-08-11T19:02:34.3530828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,242.19*5C
2024-08-11T19:02:35.3569149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,242.31*78
2024-08-11T19:02:36.3566972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,242.45*79
2024-08-11T19:02:37.3564275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,242.41*7E
2024-08-11T19:02:38.3432048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,242.23*53
2024-08-11T19:02:39.3430922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,242.06*57
2024-08-11T19:02:40.3427404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,242.08*73
2024-08-11T19:02:41.3583102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,242.17*7C
2024-08-11T19:02:42.3451009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,241.94*77
2024-08-11T19:02:43.3448387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,241.81*71
2024-08-11T19:02:44.3447113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,241.83*5E
2024-08-11T19:02:45.3496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,241.68*51
2024-08-11T19:02:46.3494492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,241.59*50
2024-08-11T19:02:47.3554545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,241.60*76
2024-08-11T19:02:48.3453195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,241.63*7A
2024-08-11T19:02:49.3450323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,241.80*75
2024-08-11T19:02:50.3448778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,241.89*7D
2024-08-11T19:02:51.3471200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,241.67*5D
2024-08-11T19:02:52.3469179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,241.40*5B
2024-08-11T19:02:53.3495489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,241.43*74
2024-08-11T19:02:54.3493657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,241.60*72
2024-08-11T19:02:55.3490639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,241.68*72
2024-08-11T19:02:56.3527332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,241.55*5C
2024-08-11T19:02:57.3487745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,241.37*57
2024-08-11T19:02:58.3486011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,241.40*5E
2024-08-11T19:02:59.3483398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,241.51*7B
2024-08-11T19:03:00.3482074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,241.66*72
2024-08-11T19:03:01.3478646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,241.79*76
2024-08-11T19:03:02.3576107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,241.69*5B
2024-08-11T19:03:03.3514828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,241.39*55
2024-08-11T19:03:04.3553572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,241.16*56
2024-08-11T19:03:05.3441381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,241.05*5F
2024-08-11T19:03:06.3459275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.58,241.26*73
2024-08-11T19:03:07.3567680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.37,241.57*7B
2024-08-11T19:03:08.3585407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,241.51*78
2024-08-11T19:03:09.3464987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,241.19*5D
2024-08-11T19:03:10.3462231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,240.73*50
2024-08-11T19:03:11.3460923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,240.52*50
2024-08-11T19:03:12.3457648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,240.74*70
2024-08-11T19:03:13.3456355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,241.12*78
2024-08-11T19:03:14.3504465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,241.02*79
2024-08-11T19:03:15.3556741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,240.49*54
2024-08-11T19:03:16.3554471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,240.04*5C
2024-08-11T19:03:17.3552987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,239.92*52
2024-08-11T19:03:18.3446530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,240.20*79
2024-08-11T19:03:19.3521613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,240.54*78
2024-08-11T19:03:20.3518890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,240.40*77
2024-08-11T19:03:21.3517535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,239.90*55
2024-08-11T19:03:22.3515339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,239.76*54
2024-08-11T19:03:23.3513131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,240.07*79
2024-08-11T19:03:24.3488606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.68,240.20*71
2024-08-11T19:03:25.3533732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,240.26*77
2024-08-11T19:03:26.3532375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,240.31*74
2024-08-11T19:03:27.3531017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,240.25*50
2024-08-11T19:03:28.3545426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,240.02*50
2024-08-11T19:03:29.3424686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,239.99*5B
2024-08-11T19:03:30.3442780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,240.35*72
2024-08-11T19:03:31.3446440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,240.49*7B
2024-08-11T19:03:32.3438036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,240.21*57
2024-08-11T19:03:33.3436394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.60,240.01*57
2024-08-11T19:03:34.3434747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,240.33*78
2024-08-11T19:03:35.3587282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,240.48*75
2024-08-11T19:03:36.3463075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,240.08*71
2024-08-11T19:03:37.3461306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,239.73*57
2024-08-11T19:03:38.3458724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.77,239.93*57
2024-08-11T19:03:39.3474776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,240.38*71
2024-08-11T19:03:40.3472860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,240.74*70
2024-08-11T19:03:41.3503690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,240.77*74
2024-08-11T19:03:42.3501949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,240.75*76
2024-08-11T19:03:43.3500164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,240.77*56
2024-08-11T19:03:44.3497905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,240.88*5D
2024-08-11T19:03:45.3496837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,241.20*7C
2024-08-11T19:03:46.3493023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,241.53*79
2024-08-11T19:03:47.3491721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,241.74*53
2024-08-11T19:03:48.3490599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,241.91*5C
2024-08-11T19:03:49.3486978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,241.90*75
2024-08-11T19:03:50.3485681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.18,241.85*7D
2024-08-11T19:03:51.3483830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,242.08*70
2024-08-11T19:03:52.3482105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,242.18*77
2024-08-11T19:03:53.3479219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,242.18*7F
2024-08-11T19:03:54.3511281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,242.25*7C
2024-08-11T19:03:55.3539048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,242.31*7D
2024-08-11T19:03:56.3579788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.32,242.29*72
2024-08-11T19:03:57.3577317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,242.25*70
2024-08-11T19:03:58.3576237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,242.40*72
2024-08-11T19:03:59.3574561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,242.43*71
2024-08-11T19:04:00.3572325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,242.28*54
2024-08-11T19:04:01.3591958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,242.15*56
2024-08-11T19:04:02.3460022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,242.17*74
2024-08-11T19:04:03.3458062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,242.31*71
2024-08-11T19:04:04.3456598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,242.31*71
2024-08-11T19:04:05.3453922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,242.08*79
2024-08-11T19:04:06.3452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,241.86*5F
2024-08-11T19:04:07.3450777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,241.72*79
2024-08-11T19:04:08.3448109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,241.64*7F
2024-08-11T19:04:09.3446782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,241.88*79
2024-08-11T19:04:10.3444336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.15,242.32*7B
2024-08-11T19:04:11.3470265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.29,242.45*7C
2024-08-11T19:04:12.3498962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,242.18*58
2024-08-11T19:04:13.3497157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,241.92*5D
2024-08-11T19:04:14.3494789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,241.79*71
2024-08-11T19:04:15.3492879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,241.97*71
2024-08-11T19:04:16.3490915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,242.13*7C
2024-08-11T19:04:17.3517799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,242.03*77
2024-08-11T19:04:18.3515227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.44,242.01*52
2024-08-11T19:04:19.3514525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,241.84*78
2024-08-11T19:04:20.3511832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,241.58*77
2024-08-11T19:04:21.3510546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,241.55*53
2024-08-11T19:04:22.3508180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,241.65*5F
2024-08-11T19:04:23.3505581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,241.59*77
2024-08-11T19:04:24.3504343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,241.28*75
2024-08-11T19:04:25.3502824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,241.19*75
2024-08-11T19:04:26.3560660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.59,241.57*7D
2024-08-11T19:04:27.3596745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.30,241.83*71
2024-08-11T19:04:28.3493599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,241.63*53
2024-08-11T19:04:29.3507743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,241.29*51
2024-08-11T19:04:30.3506749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,241.02*78
2024-08-11T19:04:31.3504228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,240.95*77
2024-08-11T19:04:32.3502584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.68,241.33*75
2024-08-11T19:04:33.3500193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.45,241.70*76
2024-08-11T19:04:34.3498921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,241.69*75
2024-08-11T19:04:35.3497108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,241.60*57
2024-08-11T19:04:36.3493484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,241.40*57
2024-08-11T19:04:37.3493240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,241.08*79
2024-08-11T19:04:38.3540002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,240.68*78
2024-08-11T19:04:39.3448949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,240.51*70
2024-08-11T19:04:40.3492699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,240.58*7D
2024-08-11T19:04:41.3490776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,240.60*57
2024-08-11T19:04:42.3458716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,240.67*57
2024-08-11T19:04:43.3456088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,240.58*78
2024-08-11T19:04:44.3453824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,240.11*71
2024-08-11T19:04:45.3451838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,239.80*55
2024-08-11T19:04:46.3450809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,239.97*59
2024-08-11T19:04:47.3448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,240.07*71
2024-08-11T19:04:48.3445736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,240.01*72
2024-08-11T19:04:49.3495965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,239.98*74
2024-08-11T19:04:50.3492652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,239.81*52
2024-08-11T19:04:51.3491812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,239.48*5C
2024-08-11T19:04:52.3488994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,239.50*76
2024-08-11T19:04:53.3487224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,239.89*73
2024-08-11T19:04:54.3485371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,240.16*76
2024-08-11T19:04:55.3483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,240.51*77
2024-08-11T19:04:56.3517211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,240.60*5A
2024-08-11T19:04:57.3515625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,240.18*5D
2024-08-11T19:04:58.3550780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,239.89*5F
2024-08-11T19:04:59.3567751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,240.09*7A
2024-08-11T19:05:00.3586057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,240.44*79
2024-08-11T19:05:01.3583761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,240.93*7B
2024-08-11T19:05:02.3584601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,241.30*5A
2024-08-11T19:05:03.3423483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,241.17*55
2024-08-11T19:05:04.3577647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,240.81*51
2024-08-11T19:05:05.3575316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,240.74*55
2024-08-11T19:05:06.3642728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,240.85*70
2024-08-11T19:05:07.3572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,240.86*72
2024-08-11T19:05:08.3589780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,240.90*75
2024-08-11T19:05:09.3587904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,241.12*7A
2024-08-11T19:05:10.3586573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,241.57*58
2024-08-11T19:05:11.3427625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,241.65*5F
2024-08-11T19:05:12.3468424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,241.43*5A
2024-08-11T19:05:13.3466154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,241.29*56
2024-08-11T19:05:14.3463092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,241.19*77
2024-08-11T19:05:15.3569816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,241.32*72
2024-08-11T19:05:16.3481616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,241.58*7B
2024-08-11T19:05:17.3479688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,241.67*7A
2024-08-11T19:05:18.3476136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,241.79*5C
2024-08-11T19:05:19.3475441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,241.91*55
2024-08-11T19:05:20.3491095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,241.86*77
2024-08-11T19:05:21.3550141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,241.73*7B
2024-08-11T19:05:22.3547932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,241.70*71
2024-08-11T19:05:23.3546667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,241.98*7C
2024-08-11T19:05:24.3544688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.61,242.46*78
2024-08-11T19:05:25.3541989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.45,242.63*7E
2024-08-11T19:05:26.3541057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,242.19*54
2024-08-11T19:05:27.3470792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,241.72*7C
2024-08-11T19:05:28.3468678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,241.85*7C
2024-08-11T19:05:29.3496675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,242.29*72
2024-08-11T19:05:30.3494241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.09,242.45*7F
2024-08-11T19:05:31.3584064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.29,242.25*71
2024-08-11T19:05:32.3489975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.03,242.02*53
2024-08-11T19:05:33.3487985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,241.85*56
2024-08-11T19:05:34.3486272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,241.83*70
2024-08-11T19:05:35.3482989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,241.72*5B
2024-08-11T19:05:36.3481767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,241.44*7D
2024-08-11T19:05:37.3479893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,241.42*53
2024-08-11T19:05:38.3478320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,241.80*7E
2024-08-11T19:05:39.3476192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,241.94*71
2024-08-11T19:05:40.3474062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,241.54*7A
2024-08-11T19:05:41.3472284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,241.21*75
2024-08-11T19:05:42.3470410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,241.21*7E
2024-08-11T19:05:43.3496833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,241.20*74
2024-08-11T19:05:44.3586644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,241.19*5F
2024-08-11T19:05:45.3471116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,241.26*56
2024-08-11T19:05:46.3488434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,241.25*50
2024-08-11T19:05:47.3485822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,241.16*7C
2024-08-11T19:05:48.3522385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,241.50*79
2024-08-11T19:05:49.3519878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,241.84*79
2024-08-11T19:05:50.3518569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,241.51*59
2024-08-11T19:05:51.3515942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.20,241.04*55
2024-08-11T19:05:52.3513500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.80,241.06*5E
2024-08-11T19:05:53.3512579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,241.18*74
2024-08-11T19:05:54.3510801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,241.27*72
2024-08-11T19:05:55.3508315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,241.62*7B
2024-08-11T19:05:56.3531775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,242.00*74
2024-08-11T19:05:57.3529394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,241.77*56
2024-08-11T19:05:58.3527367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.20,241.41*58
2024-08-11T19:05:59.3525197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,241.13*53
2024-08-11T19:06:00.3544212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,240.83*73
2024-08-11T19:06:01.3583182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,240.94*74
2024-08-11T19:06:02.3482778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,241.35*78
2024-08-11T19:06:03.3481990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,241.65*71
2024-08-11T19:06:04.3480358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,241.78*5B
2024-08-11T19:06:05.3477929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.62,241.68*54
2024-08-11T19:06:06.3475911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.96,241.39*79
2024-08-11T19:06:07.3473991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,241.00*7D
2024-08-11T19:06:08.3546043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,240.81*73
2024-08-11T19:06:09.3532204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,241.03*7D
2024-08-11T19:06:10.3529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,241.40*7F
2024-08-11T19:06:11.3528112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,241.62*79
2024-08-11T19:06:12.3526295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,241.65*51
2024-08-11T19:06:13.3523360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,241.76*51
2024-08-11T19:06:14.3522072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,241.85*7E
2024-08-11T19:06:15.3520388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,241.75*76
2024-08-11T19:06:16.3518749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,241.51*7A
2024-08-11T19:06:17.3570863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,241.34*52
2024-08-11T19:06:18.3568564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,241.45*57
2024-08-11T19:06:19.3567144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,241.76*79
2024-08-11T19:06:20.3589935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,241.98*70
2024-08-11T19:06:21.3587920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,241.94*70
2024-08-11T19:06:22.3430529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.26,241.82*5C
2024-08-11T19:06:23.3583853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,241.64*56
2024-08-11T19:06:24.3581902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,241.48*50
2024-08-11T19:06:25.3580147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,241.60*7D
2024-08-11T19:06:26.3578186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,241.83*78
2024-08-11T19:06:27.3447108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,241.88*7E
2024-08-11T19:06:28.3499643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,241.93*55
2024-08-11T19:06:29.3497367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,241.91*77
2024-08-11T19:06:30.3494885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,241.83*73
2024-08-11T19:06:31.3563982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,241.80*7E
2024-08-11T19:06:32.3451646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,241.91*5D
2024-08-11T19:06:33.3449116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,241.97*53
2024-08-11T19:06:34.3603299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,241.91*71
2024-08-11T19:06:35.3523739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,242.11*78
2024-08-11T19:06:36.3522044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,242.16*75
2024-08-11T19:06:37.3518907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,241.92*73
2024-08-11T19:06:38.3518248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,241.87*54
2024-08-11T19:06:39.3515192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,241.97*77
2024-08-11T19:06:40.3513485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,241.97*72
2024-08-11T19:06:41.3551769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,242.09*5A
2024-08-11T19:06:42.3548898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,242.40*76
2024-08-11T19:06:43.3547606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,242.53*79
2024-08-11T19:06:44.3544728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,242.32*59
2024-08-11T19:06:45.3542743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,242.28*71
2024-08-11T19:06:46.3541684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,242.45*72
2024-08-11T19:06:47.3539697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,242.33*7D
2024-08-11T19:06:48.3564212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,242.20*55
2024-08-11T19:06:49.3563276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.14,242.46*59
2024-08-11T19:06:50.3560309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.30,242.67*7D
2024-08-11T19:06:51.3593034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,242.72*7D
2024-08-11T19:06:52.3591008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,242.57*7C
2024-08-11T19:06:53.3588679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,242.24*52
2024-08-11T19:06:54.3587504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,241.87*5C
2024-08-11T19:06:55.3584535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,241.66*5E
2024-08-11T19:06:56.3582567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,241.77*78
2024-08-11T19:06:57.3581477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,241.85*70
2024-08-11T19:06:58.3579459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,241.95*7D
2024-08-11T19:06:59.3576582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,241.96*52
2024-08-11T19:07:00.3574260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,241.63*59
2024-08-11T19:07:01.3573612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,241.10*56
2024-08-11T19:07:02.3571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,240.87*75
2024-08-11T19:07:03.3594205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,240.86*71
2024-08-11T19:07:04.3463188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,240.98*7D
2024-08-11T19:07:05.3461408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,241.34*55
2024-08-11T19:07:06.3506740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,241.31*53
2024-08-11T19:07:07.3505946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,240.81*55
2024-08-11T19:07:08.3503916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,240.41*7E
2024-08-11T19:07:09.3500669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,240.25*70
2024-08-11T19:07:10.3500425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,240.27*53
2024-08-11T19:07:11.3497961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,240.48*53
2024-08-11T19:07:12.3555668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,240.68*7A
2024-08-11T19:07:13.3553075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,240.69*77
2024-08-11T19:07:14.3551629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.11,240.71*71
2024-08-11T19:07:15.3547846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,240.71*5F
2024-08-11T19:07:16.3434260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,240.54*5C
2024-08-11T19:07:17.3485944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,240.22*54
2024-08-11T19:07:18.3484445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,240.07*56
2024-08-11T19:07:19.3598471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,240.26*77
2024-08-11T19:07:20.3503695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,240.59*7A
2024-08-11T19:07:21.3501570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.19,240.83*52
2024-08-11T19:07:22.3553883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.73,240.78*59
2024-08-11T19:07:23.3452687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,240.63*52
2024-08-11T19:07:24.3468201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,240.44*75
2024-08-11T19:07:25.3466509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,240.22*7F
2024-08-11T19:07:26.3464800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,240.36*7C
2024-08-11T19:07:27.3462431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,240.67*79
2024-08-11T19:07:28.3460823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,240.79*5C
2024-08-11T19:07:29.3498286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,240.80*51
2024-08-11T19:07:30.3495808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,240.72*57
2024-08-11T19:07:31.3494877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,240.46*52
2024-08-11T19:07:32.3492429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,240.45*70
2024-08-11T19:07:33.3490435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,240.61*75
2024-08-11T19:07:34.3507514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,240.69*77
2024-08-11T19:07:35.3569286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,240.72*7C
2024-08-11T19:07:36.3567002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,240.83*50
2024-08-11T19:07:37.3565247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,240.96*50
2024-08-11T19:07:38.3562876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,240.90*5E
2024-08-11T19:07:39.3561023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,240.91*78
2024-08-11T19:07:40.3558257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,241.13*75
2024-08-11T19:07:41.3557332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,241.29*76
2024-08-11T19:07:42.3554395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,241.26*73
2024-08-11T19:07:43.3553899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,241.09*74
2024-08-11T19:07:44.3475206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,241.18*70
2024-08-11T19:07:45.3454024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,241.48*79
2024-08-11T19:07:46.3451773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,241.63*78
2024-08-11T19:07:47.3450350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,241.59*52
2024-08-11T19:07:48.3604706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,241.43*5C
2024-08-11T19:07:49.3512496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,241.32*7D
2024-08-11T19:07:50.3608571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,241.29*7B
2024-08-11T19:07:51.3450686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,241.52*70
2024-08-11T19:07:52.3470928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.25,241.92*73
2024-08-11T19:07:53.3468140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,242.17*5F
2024-08-11T19:07:54.3523529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,242.21*5D
2024-08-11T19:07:55.3476067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,241.94*5C
2024-08-11T19:07:56.3475548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,241.48*51
2024-08-11T19:07:57.3473708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,241.30*77
2024-08-11T19:07:58.3471412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,241.58*70
2024-08-11T19:07:59.3470059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,241.91*70
2024-08-11T19:08:00.3466206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,242.02*73
2024-08-11T19:08:01.3465091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.52,242.00*50
2024-08-11T19:08:02.3463696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.47,241.74*51
2024-08-11T19:08:03.3535824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.10,241.48*5D
2024-08-11T19:08:04.3533297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,241.30*56
2024-08-11T19:08:05.3531436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.68,241.06*5E
2024-08-11T19:08:06.3551225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,240.83*5E
2024-08-11T19:08:07.3549191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,241.10*7D
2024-08-11T19:08:08.3456384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.05,241.81*70
2024-08-11T19:08:09.3557530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.72,242.21*78
2024-08-11T19:08:10.3447268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.40,241.74*50
2024-08-11T19:08:11.3445536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,241.07*5A
2024-08-11T19:08:12.3599680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,240.83*50
2024-08-11T19:08:13.3597605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,240.99*55
2024-08-11T19:08:14.3595987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,241.25*79
2024-08-11T19:08:15.3477152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,241.68*7E
2024-08-11T19:08:16.3533825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,242.16*74
2024-08-11T19:08:17.3532169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,242.18*50
2024-08-11T19:08:18.3530233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,241.78*54
2024-08-11T19:08:19.3528049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,241.42*53
2024-08-11T19:08:20.3546767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,241.23*7F
2024-08-11T19:08:21.3544027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,241.43*73
2024-08-11T19:08:22.3541932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,241.89*76
2024-08-11T19:08:23.3559104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,242.32*7B
2024-08-11T19:08:24.3556867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,242.41*5B
2024-08-11T19:08:25.3554737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.60,242.14*5B
2024-08-11T19:08:26.3572206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,241.77*53
2024-08-11T19:08:27.3569586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,241.47*79
2024-08-11T19:08:28.3566732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,241.67*79
2024-08-11T19:08:29.3566331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,241.98*7A
2024-08-11T19:08:30.3563252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,241.83*71
2024-08-11T19:08:31.3561144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,241.48*58
2024-08-11T19:08:32.3468189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.51,241.26*5B
2024-08-11T19:08:33.3466757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.60,241.25*52
2024-08-11T19:08:34.3464352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,241.48*7F
2024-08-11T19:08:35.3619558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,241.66*7A
2024-08-11T19:08:36.3617489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,241.46*70
2024-08-11T19:08:37.3458197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,241.01*5C
2024-08-11T19:08:38.3455663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,240.90*51
2024-08-11T19:08:39.3611396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,241.20*72
2024-08-11T19:08:40.3609588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,241.47*76
2024-08-11T19:08:41.3607049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,241.44*74
2024-08-11T19:08:42.3449028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,241.12*5F
2024-08-11T19:08:43.3447947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,240.88*51
2024-08-11T19:08:44.3601567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,240.99*73
2024-08-11T19:08:45.3599046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,241.09*7E
2024-08-11T19:08:46.3677606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,241.11*77
2024-08-11T19:08:47.3456828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,241.45*76
2024-08-11T19:08:48.3488683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,241.65*5C
2024-08-11T19:08:49.3486663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,241.62*51
2024-08-11T19:08:50.3484720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,241.49*5B
2024-08-11T19:08:51.3522685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,241.35*7C
2024-08-11T19:08:52.3543253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,241.34*5E
2024-08-11T19:08:53.3539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.21,241.54*56
2024-08-11T19:08:54.3539062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.57,241.99*7A
2024-08-11T19:08:55.3565575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.76,242.40*7B
2024-08-11T19:08:56.3563352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,242.27*7F
2024-08-11T19:08:57.3560902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,241.74*58
2024-08-11T19:08:58.3453665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,241.39*52
2024-08-11T19:08:59.3608367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,241.55*7F
2024-08-11T19:09:00.3606064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.31,241.71*7F
2024-08-11T19:09:01.3603577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,241.49*7E
2024-08-11T19:09:02.3602139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,241.42*71
2024-08-11T19:09:03.3444455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,241.66*5C
2024-08-11T19:09:04.3597683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,241.77*54
2024-08-11T19:09:05.3460045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,241.80*70
2024-08-11T19:09:06.3458370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,241.77*73
2024-08-11T19:09:07.3455925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,241.52*78
2024-08-11T19:09:08.3455444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,241.28*51
2024-08-11T19:09:09.3608512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,241.39*72
2024-08-11T19:09:10.3607145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,241.75*7F
2024-08-11T19:09:11.3611066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,242.00*7A
2024-08-11T19:09:12.3447259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.17,242.05*52
2024-08-11T19:09:13.3467782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.59,241.99*5E
2024-08-11T19:09:14.3466956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,241.82*58
2024-08-11T19:09:15.3620441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,241.45*7C
2024-08-11T19:09:16.3617459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,241.26*7F
2024-08-11T19:09:17.3460563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,241.55*70
2024-08-11T19:09:18.3487382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,242.02*77
2024-08-11T19:09:19.3485804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.18,242.20*5D
2024-08-11T19:09:20.3466307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,242.00*59
2024-08-11T19:09:21.3491314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,241.51*56
2024-08-11T19:09:22.3488466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,241.08*58
2024-08-11T19:09:23.3487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,241.27*75
2024-08-11T19:09:24.3484943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,241.67*76
2024-08-11T19:09:25.3483154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,241.83*75
2024-08-11T19:09:26.3481367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,241.85*56
2024-08-11T19:09:27.3479471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,241.62*51
2024-08-11T19:09:28.3477434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,241.34*53
2024-08-11T19:09:29.3531385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,241.21*59
2024-08-11T19:09:30.3531040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,241.24*76
2024-08-11T19:09:31.3529012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,241.30*7C
2024-08-11T19:09:32.3526519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,241.23*7E
2024-08-11T19:09:33.3524622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,241.17*73
2024-08-11T19:09:34.3522659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.96,241.07*78
2024-08-11T19:09:35.3563112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,240.93*7B
2024-08-11T19:09:36.3561545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,241.05*55
2024-08-11T19:09:37.3559569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,241.17*57
2024-08-11T19:09:38.3558341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,240.97*75
2024-08-11T19:09:39.3555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,240.75*7B
2024-08-11T19:09:40.3552715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,240.94*7D
2024-08-11T19:09:41.3551484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,241.20*7A
2024-08-11T19:09:42.3590224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,241.07*72
2024-08-11T19:09:43.3588546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,240.52*75
2024-08-11T19:09:44.3586068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,240.21*56
2024-08-11T19:09:45.3583309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,240.35*54
2024-08-11T19:09:46.3605690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,240.57*7E
2024-08-11T19:09:47.3603743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,240.52*71
2024-08-11T19:09:48.3601714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,240.21*79
2024-08-11T19:09:49.3599821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,240.06*58
2024-08-11T19:09:50.3598198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,239.95*5A
2024-08-11T19:09:51.3466066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,239.85*56
2024-08-11T19:09:52.3464484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,240.11*54
2024-08-11T19:09:53.3617215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,240.54*74
2024-08-11T19:09:54.3616757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,240.42*7B
2024-08-11T19:09:55.3537106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,239.82*51
2024-08-11T19:09:56.3535143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,239.45*53
2024-08-11T19:09:57.3533759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,239.66*72
2024-08-11T19:09:58.3531338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,240.16*7F
2024-08-11T19:09:59.3550020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,240.54*7A
2024-08-11T19:10:00.3547120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,240.54*55
2024-08-11T19:10:01.3589443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,240.34*59
2024-08-11T19:10:02.3586273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,240.17*5E
2024-08-11T19:10:03.3586017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,240.20*7C
2024-08-11T19:10:04.3583327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,240.41*71
2024-08-11T19:10:05.3581199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,240.70*79
2024-08-11T19:10:06.3578815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,240.79*76
2024-08-11T19:10:07.3577375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,240.89*54
2024-08-11T19:10:08.3575580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,241.09*51
2024-08-11T19:10:09.3573645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,241.07*53
2024-08-11T19:10:10.3571024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,241.08*77
2024-08-11T19:10:11.3596356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,241.37*78
2024-08-11T19:10:12.3594172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,241.47*74
2024-08-11T19:10:13.3592030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,241.32*5A
2024-08-11T19:10:14.3472655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,241.12*59
2024-08-11T19:10:15.3470639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,241.08*5E
2024-08-11T19:10:16.3485628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,241.41*7B
2024-08-11T19:10:17.3532919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,241.95*7B
2024-08-11T19:10:18.3530340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,241.94*7B
2024-08-11T19:10:19.3529786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.16,241.15*52
2024-08-11T19:10:20.3526960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.76,240.50*56
2024-08-11T19:10:21.3525872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,240.71*5C
2024-08-11T19:10:22.3522660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.26,241.24*7D
2024-08-11T19:10:23.3520702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,241.41*7D
2024-08-11T19:10:24.3519740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,241.30*51
2024-08-11T19:10:25.3516871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,241.05*52
2024-08-11T19:10:26.3516253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,240.76*5B
2024-08-11T19:10:27.3513703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,240.56*73
2024-08-11T19:10:28.3511045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,240.91*79
2024-08-11T19:10:29.3509048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,241.47*7C
2024-08-11T19:10:30.3507379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,241.63*59
2024-08-11T19:10:31.3497945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,241.58*58
2024-08-11T19:10:32.3495940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,241.65*51
2024-08-11T19:10:33.3493367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,241.73*7A
2024-08-11T19:10:34.3492662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,241.65*71
2024-08-11T19:10:35.3489442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,241.65*76
2024-08-11T19:10:36.3486914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,241.82*59
2024-08-11T19:10:37.3486627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,242.07*5E
2024-08-11T19:10:38.3485179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,241.98*56
2024-08-11T19:10:39.3481932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,241.85*7E
2024-08-11T19:10:40.3480629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,242.03*7C
2024-08-11T19:10:41.3570820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.56,242.26*7D
2024-08-11T19:10:42.3606006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,242.16*75
2024-08-11T19:10:43.3604722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,242.07*51
2024-08-11T19:10:44.3465849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,242.27*53
2024-08-11T19:10:45.3620697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,242.36*77
2024-08-11T19:10:46.3505992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,242.42*78
2024-08-11T19:10:47.3504242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,242.47*73
2024-08-11T19:10:48.3533841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,242.40*58
2024-08-11T19:10:49.3569520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.31,242.28*5D
2024-08-11T19:10:50.3568533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,242.13*57
2024-08-11T19:10:51.3566600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,242.19*70
2024-08-11T19:10:52.3563977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,242.55*7E
2024-08-11T19:10:53.3562780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,242.85*72
2024-08-11T19:10:54.3595099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,242.53*52
2024-08-11T19:10:55.3455868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.90,241.77*58
2024-08-11T19:10:56.3454229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,241.37*54
2024-08-11T19:10:57.3607720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,241.52*7F
2024-08-11T19:10:58.3480803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,241.78*77
2024-08-11T19:10:59.3478696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,241.76*70
2024-08-11T19:11:00.3498249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,241.60*50
2024-08-11T19:11:01.3496767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,241.55*50
2024-08-11T19:11:02.3604843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,241.28*5F
2024-08-11T19:11:03.3478845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,240.99*78
2024-08-11T19:11:04.3476725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,241.10*70
2024-08-11T19:11:05.3516073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,241.24*58
2024-08-11T19:11:06.3514207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,241.23*79
2024-08-11T19:11:07.3529317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,241.20*5F
2024-08-11T19:11:08.3526587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,241.29*70
2024-08-11T19:11:09.3525284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.37,241.60*76
2024-08-11T19:11:10.3522769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.18,241.87*79
2024-08-11T19:11:11.3521099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,241.79*5A
2024-08-11T19:11:12.3519403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,241.55*57
2024-08-11T19:11:13.3517057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,241.62*5E
2024-08-11T19:11:14.3514062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,242.00*78
2024-08-11T19:11:15.3511945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,242.23*75
2024-08-11T19:11:16.3510031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,242.21*7C
2024-08-11T19:11:17.3507995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,242.01*52
2024-08-11T19:11:18.3534105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,241.72*5A
2024-08-11T19:11:19.3532117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,241.72*7D
2024-08-11T19:11:20.3530303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,241.87*77
2024-08-11T19:11:21.3625328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,241.88*73
2024-08-11T19:11:22.3623231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,241.92*73
2024-08-11T19:11:23.3620734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,242.03*70
2024-08-11T19:11:24.3619905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,241.85*73
2024-08-11T19:11:25.3616438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,241.44*72
2024-08-11T19:11:26.3488202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,241.39*71
2024-08-11T19:11:27.3544861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,241.74*7D
2024-08-11T19:11:28.3541742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,241.86*5E
2024-08-11T19:11:29.3540879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,241.69*53
2024-08-11T19:11:30.3539116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,241.38*71
2024-08-11T19:11:31.3537062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,241.23*7B
2024-08-11T19:11:32.3535021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,241.38*73
2024-08-11T19:11:33.3533853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,241.57*51
2024-08-11T19:11:34.3530952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,241.65*57
2024-08-11T19:11:35.3588951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,241.57*55
2024-08-11T19:11:36.3586774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,241.45*73
2024-08-11T19:11:37.3478219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,241.39*7E
2024-08-11T19:11:38.3598721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,241.37*77
2024-08-11T19:11:39.3597805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,241.40*5C
2024-08-11T19:11:40.3595884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,241.33*56
2024-08-11T19:11:41.3594128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,241.13*55
2024-08-11T19:11:42.3497274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,240.93*75
2024-08-11T19:11:43.3493390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.20,241.06*73
2024-08-11T19:11:44.3493327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,241.39*77
2024-08-11T19:11:45.3490926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,241.47*50
2024-08-11T19:11:46.3489179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,241.20*52
2024-08-11T19:11:47.3537454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,240.53*57
2024-08-11T19:11:48.3512004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,239.84*5E
2024-08-11T19:11:49.3509889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,239.68*79
2024-08-11T19:11:50.3507941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,239.89*76
2024-08-11T19:11:51.3526072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.42,240.15*7F
2024-08-11T19:11:52.3573764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,240.29*76
2024-08-11T19:11:53.3571956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,239.97*5D
2024-08-11T19:11:54.3571133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,239.33*5C
2024-08-11T19:11:55.3568866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,238.77*76
2024-08-11T19:11:56.3567193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,238.47*71
2024-08-11T19:11:57.3565556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,238.88*73
2024-08-11T19:11:58.3563595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.87,239.45*71
2024-08-11T19:11:59.3561399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,239.29*7F
2024-08-11T19:12:00.3559110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,238.87*52
2024-08-11T19:12:01.3557126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,238.62*5A
2024-08-11T19:12:02.3555599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,238.52*54
2024-08-11T19:12:03.3553848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,238.54*7D
2024-08-11T19:12:04.3526742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.78,238.66*78
2024-08-11T19:12:05.3551191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,238.69*7F
2024-08-11T19:12:06.3548697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,238.62*5A
2024-08-11T19:12:07.3606828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.16,238.53*5F
2024-08-11T19:12:08.3477982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,238.43*5B
2024-08-11T19:12:09.3503456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,238.51*70
2024-08-11T19:12:10.3501737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,238.73*73
2024-08-11T19:12:11.3499787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,238.75*77
2024-08-11T19:12:12.3496838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,238.79*5B
2024-08-11T19:12:13.3496255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,239.02*54
2024-08-11T19:12:14.3493579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,239.11*52
2024-08-11T19:12:15.3492396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,239.16*5E
2024-08-11T19:12:16.3489371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,239.15*53
2024-08-11T19:12:17.3487774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,238.92*7F
2024-08-11T19:12:18.3486416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,238.93*73
2024-08-11T19:12:19.3483319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,239.27*7D
2024-08-11T19:12:20.3562890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,239.50*72
2024-08-11T19:12:21.3559814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,239.56*58
2024-08-11T19:12:22.3558269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,239.30*50
2024-08-11T19:12:23.3556271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,238.96*51
2024-08-11T19:12:24.3604656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,238.95*79
2024-08-11T19:12:25.3634604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,239.12*76
2024-08-11T19:12:26.3633287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,239.25*7B
2024-08-11T19:12:27.3630279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,239.39*77
2024-08-11T19:12:28.3490255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,239.45*77
2024-08-11T19:12:29.3488740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,239.30*5E
2024-08-11T19:12:30.3463733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,239.09*5C
2024-08-11T19:12:31.3462488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,238.77*5E
2024-08-11T19:12:32.3616196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,238.51*5A
2024-08-11T19:12:33.3613885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,238.62*73
2024-08-11T19:12:34.3612848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,239.09*7E
2024-08-11T19:12:35.3610272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.90,239.55*79
2024-08-11T19:12:36.3608073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.16,239.53*78
2024-08-11T19:12:37.3497029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,239.03*52
2024-08-11T19:12:38.3494831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,238.65*5B
2024-08-11T19:12:39.3492947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,238.63*5E
2024-08-11T19:12:40.3491565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,238.74*74
2024-08-11T19:12:41.3489435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,239.03*7D
2024-08-11T19:12:42.3487567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,239.35*74
2024-08-11T19:12:43.3485472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,239.37*59
2024-08-11T19:12:44.3484414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,239.16*50
2024-08-11T19:12:45.3482031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,239.19*7E
2024-08-11T19:12:46.3635583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,239.48*72
2024-08-11T19:12:47.3633171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,239.32*79
2024-08-11T19:12:48.3475745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,238.89*5B
2024-08-11T19:12:49.3473662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,238.74*5D
2024-08-11T19:12:50.3628084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,239.08*7B
2024-08-11T19:12:51.3625487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,239.63*76
2024-08-11T19:12:52.3623642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,239.87*78
2024-08-11T19:12:53.3488720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,239.71*5F
2024-08-11T19:12:54.3544265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,239.30*52
2024-08-11T19:12:55.3543347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,239.11*70
2024-08-11T19:12:56.3541502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,239.25*7A
2024-08-11T19:12:57.3539212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,239.29*7B
2024-08-11T19:12:58.3537345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,239.21*7E
2024-08-11T19:12:59.3535659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,239.04*5C
2024-08-11T19:13:00.3534042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,239.03*5C
2024-08-11T19:13:01.3531156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,239.21*76
2024-08-11T19:13:02.3561789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,239.56*71
2024-08-11T19:13:03.3490394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,239.79*7D
2024-08-11T19:13:04.3489044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,239.66*7B
2024-08-11T19:13:05.3486390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,239.29*51
2024-08-11T19:13:06.3483112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,239.06*5D
2024-08-11T19:13:07.3483184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,239.24*72
2024-08-11T19:13:08.3637447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,239.60*78
2024-08-11T19:13:09.3635482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,239.82*75
2024-08-11T19:13:10.3520799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,239.79*52
2024-08-11T19:13:11.3518969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,239.54*5B
2024-08-11T19:13:12.3549416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,239.41*5D
2024-08-11T19:13:13.3546018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,239.46*7D
2024-08-11T19:13:14.3546468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,239.58*73
2024-08-11T19:13:15.3544139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,239.68*70
2024-08-11T19:13:16.3541936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,239.71*78
2024-08-11T19:13:17.3540711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,239.61*5D
2024-08-11T19:13:18.3538467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,239.50*5A
2024-08-11T19:13:19.3536102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,239.69*51
2024-08-11T19:13:20.3534954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,239.92*7B
2024-08-11T19:13:21.3532470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,239.82*76
2024-08-11T19:13:22.3531197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,239.69*78
2024-08-11T19:13:23.3528332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,239.72*7E
2024-08-11T19:13:24.3596232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,239.77*75
2024-08-11T19:13:25.3593705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,239.74*71
2024-08-11T19:13:26.3615468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,239.71*5B
2024-08-11T19:13:27.3611373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,239.74*5B
2024-08-11T19:13:28.3610747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,239.88*52
2024-08-11T19:13:29.3609061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,239.89*52
2024-08-11T19:13:30.3606831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,239.85*71
2024-08-11T19:13:31.3624111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,239.88*74
2024-08-11T19:13:32.3622687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,239.67*76
2024-08-11T19:13:33.3620247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,239.25*71
2024-08-11T19:13:34.3618764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.43,239.36*72
2024-08-11T19:13:35.3616045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.22,239.95*7A
2024-08-11T19:13:36.3614339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,240.19*5E
2024-08-11T19:13:37.3612743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,239.98*5D
2024-08-11T19:13:38.3610701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,239.73*7A
2024-08-11T19:13:39.3608954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,239.51*78
2024-08-11T19:13:40.3641070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.62,239.46*7C
2024-08-11T19:13:41.3638942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.70,239.80*77
2024-08-11T19:13:42.3636287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,240.03*5C
2024-08-11T19:13:43.3517590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,239.90*5A
2024-08-11T19:13:44.3516052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,239.57*75
2024-08-11T19:13:45.3513279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,239.38*7C
2024-08-11T19:13:46.3511832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,239.33*7F
2024-08-11T19:13:47.3510265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,239.47*7F
2024-08-11T19:13:48.3507929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,239.84*58
2024-08-11T19:13:49.3549332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,239.88*56
2024-08-11T19:13:50.3547425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,239.65*50
2024-08-11T19:13:51.3545682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,239.31*77
2024-08-11T19:13:52.3618699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,238.94*79
2024-08-11T19:13:53.3616762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,238.67*72
2024-08-11T19:13:54.3614283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,238.54*7D
2024-08-11T19:13:55.3492752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,238.68*77
2024-08-11T19:13:56.3510063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,238.93*7D
2024-08-11T19:13:57.3572262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,239.28*7C
2024-08-11T19:13:58.3570616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,239.48*7D
2024-08-11T19:13:59.3606434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,239.18*7F
2024-08-11T19:14:00.3561992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,238.45*55
2024-08-11T19:14:01.3560953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,237.96*50
2024-08-11T19:14:02.3558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,237.91*76
2024-08-11T19:14:03.3574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,238.27*79
2024-08-11T19:14:04.3572092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,238.60*79
2024-08-11T19:14:05.3609327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,238.53*77
2024-08-11T19:14:06.3607010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,238.30*58
2024-08-11T19:14:07.3605381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.34,238.22*56
2024-08-11T19:14:08.3603234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,238.41*59
2024-08-11T19:14:09.3599959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,238.57*79
2024-08-11T19:14:10.3623626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,238.43*57
2024-08-11T19:14:11.3496827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,238.37*56
2024-08-11T19:14:12.3494763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,238.70*79
2024-08-11T19:14:13.3563000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.29,238.97*77
2024-08-11T19:14:14.3560726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.51,238.98*5C
2024-08-11T19:14:15.3611594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.79,239.02*5D
2024-08-11T19:14:16.3588331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,239.23*72
2024-08-11T19:14:17.3586528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.15,239.54*5F
2024-08-11T19:14:18.3583655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,239.61*7A
2024-08-11T19:14:19.3582456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,239.41*72
2024-08-11T19:14:20.3650162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.06,239.28*5E
2024-08-11T19:14:21.3579236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,239.37*5E
2024-08-11T19:14:22.3576110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,239.32*70
2024-08-11T19:14:23.3574730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,239.10*72
2024-08-11T19:14:24.3725240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,239.03*76
2024-08-11T19:14:25.3567656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,239.02*76
2024-08-11T19:14:26.3563936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,239.06*73
2024-08-11T19:14:27.3563232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,239.17*72
2024-08-11T19:14:28.3579070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,239.26*71
2024-08-11T19:14:29.3622861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,239.55*74
2024-08-11T19:14:30.3621199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,239.50*5A
2024-08-11T19:14:31.3479967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,239.05*53
2024-08-11T19:14:32.3525808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,238.84*53
2024-08-11T19:14:33.3523053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,239.03*7A
2024-08-11T19:14:34.3522014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,239.39*78
2024-08-11T19:14:35.3519149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,239.46*7A
2024-08-11T19:14:36.3516959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,239.39*70
2024-08-11T19:14:37.3555283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,239.37*50
2024-08-11T19:14:38.3553303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,239.16*5F
2024-08-11T19:14:39.3550924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,239.00*5B
2024-08-11T19:14:40.3550043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,239.11*70
2024-08-11T19:14:41.3608233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,239.56*75
2024-08-11T19:14:42.3606775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,239.95*7E
2024-08-11T19:14:43.3604666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,239.86*52
2024-08-11T19:14:44.3625193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.76,239.47*50
2024-08-11T19:14:45.3624355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,239.25*57
2024-08-11T19:14:46.3622499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,239.26*70
2024-08-11T19:14:47.3536135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,239.44*72
2024-08-11T19:14:48.3638232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,239.76*79
2024-08-11T19:14:49.3635379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,239.90*78
2024-08-11T19:14:50.3634364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,239.54*5D
2024-08-11T19:14:51.3631437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,239.09*5F
2024-08-11T19:14:52.3629663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,239.09*51
2024-08-11T19:14:53.3628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,239.27*76
2024-08-11T19:14:54.3625703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,239.37*74
2024-08-11T19:14:55.3623766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,239.46*7C
2024-08-11T19:14:56.3692290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,239.45*55
2024-08-11T19:14:57.3496080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.65,239.26*58
2024-08-11T19:14:58.3540210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,238.97*50
2024-08-11T19:14:59.3629228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,238.87*70
2024-08-11T19:15:00.3612890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.00,239.04*7C
2024-08-11T19:15:01.3611227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,239.33*7F
2024-08-11T19:15:02.3491379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,239.36*5D
2024-08-11T19:15:03.3522097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,239.32*52
2024-08-11T19:15:04.3519850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.27,239.24*5B
2024-08-11T19:15:05.3516628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,239.05*7C
2024-08-11T19:15:06.3515544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,238.88*75
2024-08-11T19:15:07.3513605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,238.61*7E
2024-08-11T19:15:08.3512242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,238.44*74
2024-08-11T19:15:09.3511471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,238.78*75
2024-08-11T19:15:10.3509924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.37,239.45*74
2024-08-11T19:15:11.3507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.08,239.72*78
2024-08-11T19:15:12.3505361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,239.60*5A
2024-08-11T19:15:13.3504015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,239.55*59
2024-08-11T19:15:14.3502192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,239.45*5F
2024-08-11T19:15:15.3655153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,239.15*76
2024-08-11T19:15:16.3597982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,239.03*7B
2024-08-11T19:15:17.3597014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,239.13*70
2024-08-11T19:15:18.3595802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,239.42*7F
2024-08-11T19:15:19.3641729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,239.68*7D
2024-08-11T19:15:20.3640503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,239.70*5C
2024-08-11T19:15:21.3638297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,239.38*56
2024-08-11T19:15:22.3635672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,239.11*5B
2024-08-11T19:15:23.3634288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,239.10*5A
2024-08-11T19:15:24.3660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,239.19*7E
2024-08-11T19:15:25.3658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,239.40*71
2024-08-11T19:15:26.3656084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,239.60*77
2024-08-11T19:15:27.3654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,239.48*78
2024-08-11T19:15:28.3652816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,239.17*52
2024-08-11T19:15:29.3650113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,239.22*5B
2024-08-11T19:15:30.3648328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,239.60*72
2024-08-11T19:15:31.3645268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,239.80*7F
2024-08-11T19:15:32.3644395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,239.64*51
2024-08-11T19:15:33.3486483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,239.46*51
2024-08-11T19:15:34.3640715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,239.69*7C
2024-08-11T19:15:35.3588777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.92,240.05*70
2024-08-11T19:15:36.3618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,240.19*73
2024-08-11T19:15:37.3615686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,239.92*5F
2024-08-11T19:15:38.3615167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,239.63*58
2024-08-11T19:15:39.3506645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,239.74*57
2024-08-11T19:15:40.3504682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,240.02*7E
2024-08-11T19:15:41.3532420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.63,240.26*7D
2024-08-11T19:15:42.3530475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.01,240.49*70
2024-08-11T19:15:43.3528471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,240.41*70
2024-08-11T19:15:44.3526999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,239.96*5B
2024-08-11T19:15:45.3524885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,239.57*50
2024-08-11T19:15:46.3584020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,239.63*5E
2024-08-11T19:15:47.3640704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,239.73*70
2024-08-11T19:15:48.3638993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,239.83*74
2024-08-11T19:15:49.3630100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,240.09*7A
2024-08-11T19:15:50.3530662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,240.23*54
2024-08-11T19:15:51.3625620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,239.99*53
2024-08-11T19:15:52.3622718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,239.62*5B
2024-08-11T19:15:53.3619721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,239.47*7D
2024-08-11T19:15:54.3617763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,239.64*71
2024-08-11T19:15:55.3617212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,239.71*70
2024-08-11T19:15:56.3615333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,239.67*7D
2024-08-11T19:15:57.3524071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,239.83*7F
2024-08-11T19:15:58.3521756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,240.12*75
2024-08-11T19:15:59.3519259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,240.20*70
2024-08-11T19:16:00.3517943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,240.07*55
2024-08-11T19:16:01.3515491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,239.91*5A
2024-08-11T19:16:02.3513510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,239.64*5B
2024-08-11T19:16:03.3554134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,239.42*5A
2024-08-11T19:16:04.3552904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,239.49*70
2024-08-11T19:16:05.3550259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,239.80*76
2024-08-11T19:16:06.3548710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.31,240.16*7E
2024-08-11T19:16:07.3547271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.24,240.22*7D
2024-08-11T19:16:08.3545015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,239.66*59
2024-08-11T19:16:09.3543340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,239.12*51
2024-08-11T19:16:10.3541339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,239.12*77
2024-08-11T19:16:11.3539127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,239.47*76
2024-08-11T19:16:12.3597425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,239.42*73
2024-08-11T19:16:13.3595912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,238.92*5B
2024-08-11T19:16:14.3593687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.77,238.54*5B
2024-08-11T19:16:15.3591236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.55,238.61*5F
2024-08-11T19:16:16.3661119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.04,239.05*7F
2024-08-11T19:16:17.3588383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,239.31*76
2024-08-11T19:16:18.3584970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,239.04*7F
2024-08-11T19:16:19.3583726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,238.52*5C
2024-08-11T19:16:20.3612871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,238.39*55
2024-08-11T19:16:21.3632329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,238.64*7C
2024-08-11T19:16:22.3630594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,238.75*7F
2024-08-11T19:16:23.3628231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,238.56*73
2024-08-11T19:16:24.3625366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,238.41*5C
2024-08-11T19:16:25.3624532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,238.62*54
2024-08-11T19:16:26.3622010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,239.15*70
2024-08-11T19:16:27.3620588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.59,239.53*7B
2024-08-11T19:16:28.3619009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,239.31*76
2024-08-11T19:16:29.3615922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,238.94*55
2024-08-11T19:16:30.3614041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,238.79*54
2024-08-11T19:16:31.3612988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,238.60*5D
2024-08-11T19:16:32.3610849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,238.70*77
2024-08-11T19:16:33.3521124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,239.16*7A
2024-08-11T19:16:34.3520896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,239.53*73
2024-08-11T19:16:35.3518768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.26,239.68*7C
2024-08-11T19:16:36.3539785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.51,239.50*53
2024-08-11T19:16:37.3607056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.72,239.19*5E
2024-08-11T19:16:38.3605622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,239.17*5A
2024-08-11T19:16:39.3603834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,239.33*74
2024-08-11T19:16:40.3600379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,239.28*56
2024-08-11T19:16:41.3598620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,239.15*76
2024-08-11T19:16:42.3596784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,239.21*73
2024-08-11T19:16:43.3594809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.30,239.40*73
2024-08-11T19:16:44.3594371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.63,239.76*7B
2024-08-11T19:16:45.3590948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,239.86*7C
2024-08-11T19:16:46.3589081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,239.38*58
2024-08-11T19:16:47.3588310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,238.91*59
2024-08-11T19:16:48.3584672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,238.73*74
2024-08-11T19:16:49.3584497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,238.81*79
2024-08-11T19:16:50.3602706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,239.15*79
2024-08-11T19:16:51.3599734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,239.41*78
2024-08-11T19:16:52.3631089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.16,239.46*58
2024-08-11T19:16:53.3628485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,239.42*5B
2024-08-11T19:16:54.3627630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,239.13*53
2024-08-11T19:16:55.3623689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,238.85*77
2024-08-11T19:16:56.3623598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,238.98*70
2024-08-11T19:16:57.3620855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,239.07*7F
2024-08-11T19:16:58.3619368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,239.05*58
2024-08-11T19:16:59.3617850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,239.36*74
2024-08-11T19:17:00.3664587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,239.71*79
2024-08-11T19:17:01.3661760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.57,240.00*7A
2024-08-11T19:17:02.3660728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.31,240.03*7E
2024-08-11T19:17:03.3530280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.47,239.77*55
2024-08-11T19:17:04.3529560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,239.53*54
2024-08-11T19:17:05.3571787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,239.50*76
2024-08-11T19:17:06.3613620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.69,239.55*5D
2024-08-11T19:17:07.3628524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.63,239.78*7C
2024-08-11T19:17:08.3626522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,239.98*7D
2024-08-11T19:17:09.3530618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.94,239.66*50
2024-08-11T19:17:10.3587407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.27,239.35*54
2024-08-11T19:17:11.3585444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.44,239.54*5D
2024-08-11T19:17:12.3582736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,239.69*7B
2024-08-11T19:17:13.3581207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,239.44*5D
2024-08-11T19:17:14.3579598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.52,239.22*72
2024-08-11T19:17:15.3577269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,239.26*59
2024-08-11T19:17:16.3628976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,239.54*7A
2024-08-11T19:17:17.3626091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.18,239.79*70
2024-08-11T19:17:18.3624839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.36,239.96*73
2024-08-11T19:17:19.3552829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.19,239.92*58
2024-08-11T19:17:20.3550018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,239.74*5E
2024-08-11T19:17:21.3547905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.04,239.70*7B
2024-08-11T19:17:22.3547040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,239.74*5D
2024-08-11T19:17:23.3625779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.69,239.67*7D
2024-08-11T19:17:24.3624878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.96,239.54*74
2024-08-11T19:17:25.3639456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,239.55*59
2024-08-11T19:17:26.3539785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.34,239.59*56
2024-08-11T19:17:27.3538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,239.50*54
2024-08-11T19:17:28.3536104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,239.23*77
2024-08-11T19:17:29.3552107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,238.98*71
2024-08-11T19:17:30.3549824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,239.18*7B
2024-08-11T19:17:31.3570336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,239.63*7F
2024-08-11T19:17:32.3568590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,239.65*56
2024-08-11T19:17:33.3566383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,239.22*5E
2024-08-11T19:17:34.3594790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,238.68*56
2024-08-11T19:17:35.3593349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,238.28*7F
2024-08-11T19:17:36.3613229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,238.30*72
2024-08-11T19:17:37.3628490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,238.76*75
2024-08-11T19:17:38.3625305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,239.28*7F
2024-08-11T19:17:39.3624743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,239.33*52
2024-08-11T19:17:40.3536544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.99,238.99*58
2024-08-11T19:17:41.3585462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,238.33*5D
2024-08-11T19:17:42.3615326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,237.74*7E
2024-08-11T19:17:43.3613893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.18,237.78*52
2024-08-11T19:17:44.3611900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.19,238.29*50
2024-08-11T19:17:45.3609949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,238.68*79
2024-08-11T19:17:46.3628079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.18,238.74*51
2024-08-11T19:17:47.3626542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.54,238.71*5A
2024-08-11T19:17:48.3624472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.06,238.55*58
2024-08-11T19:17:49.3622672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,238.46*73
2024-08-11T19:17:50.3620193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.14,238.68*78
2024-08-11T19:17:51.3618356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.59,238.99*7B
2024-08-11T19:17:52.3616801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,239.21*71
2024-08-11T19:17:53.3614820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,239.13*59
2024-08-11T19:17:54.3508625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.73,238.96*53
2024-08-11T19:17:55.3506502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,238.96*5C
2024-08-11T19:17:56.3534973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.29,239.00*71
2024-08-11T19:17:57.3533280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,239.24*72
2024-08-11T19:17:58.3585144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,239.55*75
2024-08-11T19:17:59.3583120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,239.62*5B
2024-08-11T19:18:00.3582366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,239.46*5C
2024-08-11T19:18:01.3580593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,239.33*7D
2024-08-11T19:18:02.3578215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,239.30*7C
2024-08-11T19:18:03.3604538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,239.30*75
2024-08-11T19:18:04.3639024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,239.28*70
2024-08-11T19:18:05.3637151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,239.29*74
2024-08-11T19:18:06.3561119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,239.42*74
2024-08-11T19:18:07.3558816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,239.63*5B
2024-08-11T19:18:08.3556560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,239.75*5E
2024-08-11T19:18:09.3554487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,239.51*55
2024-08-11T19:18:10.3552577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,238.98*5F
2024-08-11T19:18:11.3549355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,238.86*76
2024-08-11T19:18:12.3626053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,239.39*73
2024-08-11T19:18:13.3624279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,239.80*7E
2024-08-11T19:18:14.3559705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,239.58*76
2024-08-11T19:18:15.3557482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,239.12*54
2024-08-11T19:18:16.3554621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,239.00*5A
2024-08-11T19:18:17.3552888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,239.13*73
2024-08-11T19:18:18.3578051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,239.18*7A
2024-08-11T19:18:19.3616785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,239.14*73
2024-08-11T19:18:20.3519032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,239.25*5F
2024-08-11T19:18:21.3672826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,239.53*71
2024-08-11T19:18:22.3671677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,239.63*77
2024-08-11T19:18:23.3668156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,239.39*75
2024-08-11T19:18:24.3510774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,239.31*54
2024-08-11T19:18:25.3509332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.37,239.57*5E
2024-08-11T19:18:26.3637609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.12,240.11*73
2024-08-11T19:18:27.3538284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.42,240.45*7C
2024-08-11T19:18:28.3536397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,240.21*7A
2024-08-11T19:18:29.3587640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,239.79*5C
2024-08-11T19:18:30.3613631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,239.70*5B
2024-08-11T19:18:31.3611990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,240.12*7D
2024-08-11T19:18:32.3609273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,240.53*7C
2024-08-11T19:18:33.3606692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.08,240.46*7D
2024-08-11T19:18:34.3605860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.75,240.17*51
2024-08-11T19:18:35.3632922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.30,239.93*5B
2024-08-11T19:18:36.3630633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,239.76*55
2024-08-11T19:18:37.3628683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,239.74*77
2024-08-11T19:18:38.3625820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,240.02*55
2024-08-11T19:18:39.3656731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,240.16*7F
2024-08-11T19:18:40.3654185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,240.03*7A
2024-08-11T19:18:41.3557844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.16,239.75*5F
2024-08-11T19:18:42.3646992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.47,239.54*51
2024-08-11T19:18:43.3645028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,239.47*52
2024-08-11T19:18:44.3642731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,239.43*78
2024-08-11T19:18:45.3640525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,239.81*7F
2024-08-11T19:18:46.3639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,240.26*79
2024-08-11T19:18:47.3636698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,240.01*57
2024-08-11T19:18:48.3635274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,239.54*56
2024-08-11T19:18:49.3632416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,239.46*5D
2024-08-11T19:18:50.3524384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,239.68*70
2024-08-11T19:18:51.3678659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,239.83*7D
2024-08-11T19:18:52.3676391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,239.68*7F
2024-08-11T19:18:53.3518780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,239.67*5E
2024-08-11T19:18:54.3516666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,239.94*57
2024-08-11T19:18:55.3549292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,240.35*7C
2024-08-11T19:18:56.3546382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,240.56*74
2024-08-11T19:18:57.3633462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,240.29*7E
2024-08-11T19:18:58.3522471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,239.98*5C
2024-08-11T19:18:59.3521653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,239.88*52
2024-08-11T19:19:00.3676174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,239.99*7A
2024-08-11T19:19:01.3673904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,240.07*72
2024-08-11T19:19:02.3564665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,240.16*73
2024-08-11T19:19:03.3563044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,240.19*70
2024-08-11T19:19:04.3560622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,240.01*58
2024-08-11T19:19:05.3559865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,239.81*50
2024-08-11T19:19:06.3557568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,239.79*54
2024-08-11T19:19:07.3583181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,239.97*76
2024-08-11T19:19:08.3580805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,240.23*72
2024-08-11T19:19:09.3578104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,240.35*7B
2024-08-11T19:19:10.3576580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,240.18*54
2024-08-11T19:19:11.3574931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,239.90*5C
2024-08-11T19:19:12.3572759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,239.87*7B
2024-08-11T19:19:13.3570408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.87,240.11*7C
2024-08-11T19:19:14.3609647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,240.23*7D
2024-08-11T19:19:15.3607554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,239.99*58
2024-08-11T19:19:16.3522035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,239.71*56
2024-08-11T19:19:17.3551918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,239.66*76
2024-08-11T19:19:18.3549743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,239.52*7C
2024-08-11T19:19:19.3548011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,239.49*7E
2024-08-11T19:19:20.3625151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,239.74*77
2024-08-11T19:19:21.3567388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,240.06*56
2024-08-11T19:19:22.3597573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,239.89*53
2024-08-11T19:19:23.3595635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,239.18*52
2024-08-11T19:19:24.3594087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,238.54*77
2024-08-11T19:19:25.3592233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,238.20*74
2024-08-11T19:19:26.3590134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,238.28*72
2024-08-11T19:19:27.3588027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,238.74*74
2024-08-11T19:19:28.3611171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,238.73*53
2024-08-11T19:19:29.3609076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,238.34*54
2024-08-11T19:19:30.3638906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.95,238.13*5D
2024-08-11T19:19:31.3637621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,238.03*7A
2024-08-11T19:19:32.3635691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,237.83*7B
2024-08-11T19:19:33.3680729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,237.77*7D
2024-08-11T19:19:34.3522230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,237.80*59
2024-08-11T19:19:35.3590870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,237.82*5B
2024-08-11T19:19:36.3675215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,237.98*7A
2024-08-11T19:19:37.3672982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.00,238.25*7A
2024-08-11T19:19:38.3669618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,238.22*75
2024-08-11T19:19:39.3512018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,237.84*5B
2024-08-11T19:19:40.3666080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,237.62*5D
2024-08-11T19:19:41.3663799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,237.90*56
2024-08-11T19:19:42.3545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,238.12*76
2024-08-11T19:19:43.3543768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,237.99*7D
2024-08-11T19:19:44.3542100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,238.05*7B
2024-08-11T19:19:45.3608937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,238.30*75
2024-08-11T19:19:46.3608095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,238.29*55
2024-08-11T19:19:47.3660035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,238.20*5F
2024-08-11T19:19:48.3658964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,238.13*5C
2024-08-11T19:19:49.3656414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,238.25*74
2024-08-11T19:19:50.3654223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,238.53*7A
2024-08-11T19:19:51.3652375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,238.66*7A
2024-08-11T19:19:52.3650701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,238.39*5C
2024-08-11T19:19:53.3648720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,238.26*56
2024-08-11T19:19:54.3555825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,238.58*7C
2024-08-11T19:19:55.3668853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,238.97*76
2024-08-11T19:19:56.3642266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,239.25*71
2024-08-11T19:19:57.3640837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,239.17*5D
2024-08-11T19:19:58.3638714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,238.80*53
2024-08-11T19:19:59.3635545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,238.60*56
2024-08-11T19:20:00.3662419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,238.73*78
2024-08-11T19:20:01.3659932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,238.94*72
2024-08-11T19:20:02.3658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,239.18*74
2024-08-11T19:20:03.3654960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,239.34*5F
2024-08-11T19:20:04.3654787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.76,239.24*58
2024-08-11T19:20:05.3652616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,239.11*52
2024-08-11T19:20:06.3650799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,239.21*71
2024-08-11T19:20:07.3648013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,239.21*5B
2024-08-11T19:20:08.3645967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,239.06*79
2024-08-11T19:20:09.3644875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,238.85*5F
2024-08-11T19:20:10.3642319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.28,238.76*57
2024-08-11T19:20:11.3546864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.76,238.89*77
2024-08-11T19:20:12.3543502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,239.18*78
2024-08-11T19:20:13.3542172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,239.32*7B
2024-08-11T19:20:14.3540353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,239.19*50
2024-08-11T19:20:15.3571720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,238.90*56
2024-08-11T19:20:16.3596725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,238.70*5A
2024-08-11T19:20:17.3595288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,238.94*77
2024-08-11T19:20:18.3592857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.70,239.30*75
2024-08-11T19:20:19.3616839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,239.40*7B
2024-08-11T19:20:20.3668938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,239.37*5F
2024-08-11T19:20:21.3669386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,239.31*5A
2024-08-11T19:20:22.3667885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,239.30*7D
2024-08-11T19:20:23.3665811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,239.29*7D
2024-08-11T19:20:24.3662636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,239.34*79
2024-08-11T19:20:25.3661758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,239.45*5E
2024-08-11T19:20:26.3564277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,239.67*5C
2024-08-11T19:20:27.3562536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,239.91*5E
2024-08-11T19:20:28.3560298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,239.88*72
2024-08-11T19:20:29.3558297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,239.58*76
2024-08-11T19:20:30.3557236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,239.34*78
2024-08-11T19:20:31.3554685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.71,239.59*5F
2024-08-11T19:20:32.3553618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.17,239.99*56
2024-08-11T19:20:33.3550258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.27,240.33*78
2024-08-11T19:20:34.3548535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,240.36*73
2024-08-11T19:20:35.3570642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,239.89*75
2024-08-11T19:20:36.3567402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,239.36*55
2024-08-11T19:20:37.3627595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,239.17*5C
2024-08-11T19:20:38.3626019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,239.31*75
2024-08-11T19:20:39.3623225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,239.77*74
2024-08-11T19:20:40.3622547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.79,240.18*72
2024-08-11T19:20:41.3577622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,240.09*5F
2024-08-11T19:20:42.3575725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.78,239.64*56
2024-08-11T19:20:43.3573270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,239.31*55
2024-08-11T19:20:44.3571705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,238.99*5D
2024-08-11T19:20:45.3569462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,238.83*5C
2024-08-11T19:20:46.3568001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,238.99*75
2024-08-11T19:20:47.3565762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,239.10*73
2024-08-11T19:20:48.3562645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,239.12*58
2024-08-11T19:20:49.3561840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.82,239.13*54
2024-08-11T19:20:50.3560568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,239.21*50
2024-08-11T19:20:51.3557856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,239.38*77
2024-08-11T19:20:52.3590680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,239.38*50
2024-08-11T19:20:53.3589236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,239.02*5E
2024-08-11T19:20:54.3586968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,238.67*5C
2024-08-11T19:20:55.3583999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,238.71*73
2024-08-11T19:20:56.3582836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.95,239.01*7C
2024-08-11T19:20:57.3642025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,239.30*79
2024-08-11T19:20:58.3666310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,239.60*57
2024-08-11T19:20:59.3664832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,239.57*5C
2024-08-11T19:21:00.3566680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,239.05*51
2024-08-11T19:21:01.3640937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,238.69*79
2024-08-11T19:21:02.3639837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,238.82*78
2024-08-11T19:21:03.3690813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,238.92*76
2024-08-11T19:21:04.3690412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,238.83*7B
2024-08-11T19:21:05.3531630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,238.84*5F
2024-08-11T19:21:06.3684840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,239.25*77
2024-08-11T19:21:07.3682752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,239.35*72
2024-08-11T19:21:08.3614277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,238.76*5B
2024-08-11T19:21:09.3644822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,238.42*5E
2024-08-11T19:21:10.3643129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,238.60*7B
2024-08-11T19:21:11.3642132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,238.78*7A
2024-08-11T19:21:12.3639790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,238.76*7F
2024-08-11T19:21:13.3675029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,238.63*56
2024-08-11T19:21:14.3672801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.03,238.56*51
2024-08-11T19:21:15.3670742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.29,238.70*7D
2024-08-11T19:21:16.3668739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,238.85*7C
2024-08-11T19:21:17.3558219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,238.84*74
2024-08-11T19:21:18.3555855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,238.96*79
2024-08-11T19:21:19.3553943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,239.35*54
2024-08-11T19:21:20.3551118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,239.53*5E
2024-08-11T19:21:21.3550531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.97,239.56*71
2024-08-11T19:21:22.3548227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.21,239.57*7E
2024-08-11T19:21:23.3567677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,239.48*7F
2024-08-11T19:21:24.3566077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,239.47*5E
2024-08-11T19:21:25.3562964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,239.36*54
2024-08-11T19:21:26.3581731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,239.11*7B
2024-08-11T19:21:27.3579802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,239.39*7E
2024-08-11T19:21:28.3577752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.45,239.90*7F
2024-08-11T19:21:29.3615406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.39,239.98*70
2024-08-11T19:21:30.3672644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.25,239.58*5F
2024-08-11T19:21:31.3672193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.33,239.13*5C
2024-08-11T19:21:32.3669491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,238.99*5E
2024-08-11T19:21:33.3668247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,239.08*75
2024-08-11T19:21:34.3666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.30,239.11*7E
2024-08-11T19:21:35.3693083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,238.98*71
2024-08-11T19:21:36.3535359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,238.82*56
2024-08-11T19:21:37.3558197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,238.76*51
2024-08-11T19:21:38.3621054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,238.89*7E
2024-08-11T19:21:39.3618694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,239.03*73
2024-08-11T19:21:40.3638199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,239.02*70
2024-08-11T19:21:41.3636508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,238.90*50
2024-08-11T19:21:42.3634854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,238.97*52
2024-08-11T19:21:43.3632767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,239.06*7E
2024-08-11T19:21:44.3630579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,239.23*7B
2024-08-11T19:21:45.3652722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,239.43*77
2024-08-11T19:21:46.3534535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,239.38*56
2024-08-11T19:21:47.3531917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,239.15*5C
2024-08-11T19:21:48.3530927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,239.17*52
2024-08-11T19:21:49.3549209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.08,239.56*7B
2024-08-11T19:21:50.3547097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,239.63*79
2024-08-11T19:21:51.3545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,239.40*7F
2024-08-11T19:21:52.3543055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,239.28*53
2024-08-11T19:21:53.3566280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,239.06*5E
2024-08-11T19:21:54.3564891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,238.88*7C
2024-08-11T19:21:55.3600305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.42,239.13*71
2024-08-11T19:21:56.3598560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,239.51*77
2024-08-11T19:21:57.3597552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,239.60*56
2024-08-11T19:21:58.3615335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.39,239.30*57
2024-08-11T19:21:59.3637840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,238.82*5A
2024-08-11T19:22:00.3635995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,238.48*50
2024-08-11T19:22:01.3633003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.27,238.59*52
2024-08-11T19:22:02.3632107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.74,239.05*77
2024-08-11T19:22:03.3629686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.07,239.41*72
2024-08-11T19:22:04.3627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.79,239.48*5F
2024-08-11T19:22:05.3626284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.23,239.21*5F
2024-08-11T19:22:06.3623663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,239.03*55
2024-08-11T19:22:07.3619949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,238.92*5E
2024-08-11T19:22:08.3619828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,238.89*5F
2024-08-11T19:22:09.3659160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,239.35*70
2024-08-11T19:22:10.3658304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,239.80*56
2024-08-11T19:22:11.3559684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.61,239.60*5F
2024-08-11T19:22:12.3557762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,239.27*5B
2024-08-11T19:22:13.3555638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,239.23*74
2024-08-11T19:22:14.3554019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,239.22*71
2024-08-11T19:22:15.3552143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,239.24*74
2024-08-11T19:22:16.3549579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,239.27*5C
2024-08-11T19:22:17.3548300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,239.32*5C
2024-08-11T19:22:18.3546097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,239.36*73
2024-08-11T19:22:19.3544371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.82,239.39*7F
2024-08-11T19:22:20.3542731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.80,239.46*72
2024-08-11T19:22:21.3696102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.30,239.66*75
2024-08-11T19:22:22.3538422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,239.88*5B
2024-08-11T19:22:23.3535423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,239.85*56
2024-08-11T19:22:24.3534246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,239.69*7C
2024-08-11T19:22:25.3559739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,239.50*5C
2024-08-11T19:22:26.3613521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,239.19*5A
2024-08-11T19:22:27.3689517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,239.00*7E
2024-08-11T19:22:28.3687858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,239.23*74
2024-08-11T19:22:29.3686636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,239.63*76
2024-08-11T19:22:30.3684384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,239.68*7B
2024-08-11T19:22:31.3542893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,239.32*5B
2024-08-11T19:22:32.3567006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.95,238.76*52
2024-08-11T19:22:33.3564798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,238.52*5B
2024-08-11T19:22:34.3561291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,238.70*71
2024-08-11T19:22:35.3559699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,239.00*7A
2024-08-11T19:22:36.3557804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,239.25*7A
2024-08-11T19:22:37.3556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,239.23*59
2024-08-11T19:22:38.3555144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,238.95*50
2024-08-11T19:22:39.3637882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,238.76*5B
2024-08-11T19:22:40.3541369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,238.64*5D
2024-08-11T19:22:41.3695987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,238.50*73
2024-08-11T19:22:42.3580281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,238.51*5D
2024-08-11T19:22:43.3611500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,238.60*5B
2024-08-11T19:22:44.3610185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,238.92*79
2024-08-11T19:22:45.3606441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.72,239.21*71
2024-08-11T19:22:46.3605513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.80,239.12*7E
2024-08-11T19:22:47.3603903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.77,238.83*55
2024-08-11T19:22:48.3694273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,238.69*5B
2024-08-11T19:22:49.3547876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,238.80*70
2024-08-11T19:22:50.3546024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.53,238.92*5B
2024-08-11T19:22:51.3700177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,238.88*7A
2024-08-11T19:22:52.3542349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,238.75*70
2024-08-11T19:22:53.3538703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.13,238.57*5F
2024-08-11T19:22:54.3537798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.53,238.47*58
2024-08-11T19:22:55.3554247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,238.39*59
2024-08-11T19:22:56.3552838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,238.33*59
2024-08-11T19:22:57.3549849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,238.55*59
2024-08-11T19:22:58.3549306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,238.81*75
2024-08-11T19:22:59.3546391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,238.81*75
2024-08-11T19:23:00.3545240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,238.64*59
2024-08-11T19:23:01.3543191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,238.47*5E
2024-08-11T19:23:02.3607567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,238.43*7D
2024-08-11T19:23:03.3695886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,238.64*75
2024-08-11T19:23:04.3693676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,238.88*7C
2024-08-11T19:23:05.3605515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,238.90*57
2024-08-11T19:23:06.3604696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,238.77*51
2024-08-11T19:23:07.3601908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,238.72*72
2024-08-11T19:23:08.3636284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,238.84*7F
2024-08-11T19:23:09.3679826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,239.20*7C
2024-08-11T19:23:10.3677748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,239.49*79
2024-08-11T19:23:11.3676385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,239.47*53
2024-08-11T19:23:12.3538190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,239.33*5E
2024-08-11T19:23:13.3565147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,239.15*73
2024-08-11T19:23:14.3563944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,238.91*72
2024-08-11T19:23:15.3590043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,238.76*71
2024-08-11T19:23:16.3587623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,238.79*7A
2024-08-11T19:23:17.3585518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.31,239.21*71
2024-08-11T19:23:18.3582824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.45,239.64*57
2024-08-11T19:23:19.3628446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,239.74*54
2024-08-11T19:23:20.3627307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,239.60*5C
2024-08-11T19:23:21.3625376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,239.34*77
2024-08-11T19:23:22.3622910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,239.08*53
2024-08-11T19:23:23.3621595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,238.90*79
2024-08-11T19:23:24.3619055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,239.13*77
2024-08-11T19:23:25.3617811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,239.61*77
2024-08-11T19:23:26.3615168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.54,239.75*73
2024-08-11T19:23:27.3532140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,239.60*5C
2024-08-11T19:23:28.3557578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,239.47*5F
2024-08-11T19:23:29.3595948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,239.17*5E
2024-08-11T19:23:30.3592818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,238.88*5A
2024-08-11T19:23:31.3592036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,239.02*75
2024-08-11T19:23:32.3590065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,239.57*7C
2024-08-11T19:23:33.3587812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,239.80*70
2024-08-11T19:23:34.3586308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,239.58*54
2024-08-11T19:23:35.3642716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,239.28*55
2024-08-11T19:23:36.3640959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,239.06*5D
2024-08-11T19:23:37.3639567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,239.01*7A
2024-08-11T19:23:38.3637196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,238.98*79
2024-08-11T19:23:39.3635556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,239.05*5B
2024-08-11T19:23:40.3632572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,239.35*59
2024-08-11T19:23:41.3613258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,239.49*78
2024-08-11T19:23:42.3677620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,239.45*72
2024-08-11T19:23:43.3673987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,239.41*71
2024-08-11T19:23:44.3674236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.99,239.35*72
2024-08-11T19:23:45.3671357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,239.14*54
2024-08-11T19:23:46.3669782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.60,238.95*52
2024-08-11T19:23:47.3667367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,239.09*56
2024-08-11T19:23:48.3666225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,239.25*53
2024-08-11T19:23:49.3663735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,239.21*5A
2024-08-11T19:23:50.3661517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,239.21*7F
2024-08-11T19:23:51.3660298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.32,239.19*7E
2024-08-11T19:23:52.3687216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.18,239.07*57
2024-08-11T19:23:53.3686243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.40,239.05*5E
2024-08-11T19:23:54.3682510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,239.06*5C
2024-08-11T19:23:55.3681588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,239.00*57
2024-08-11T19:23:56.3604810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,238.92*5C
2024-08-11T19:23:57.3602795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,238.95*7A
2024-08-11T19:23:58.3599902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,239.08*52
2024-08-11T19:23:59.3624176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.41,239.17*74
2024-08-11T19:24:00.3662646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.03,239.23*74
2024-08-11T19:24:01.3659875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,239.28*7E
2024-08-11T19:24:02.3658163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,239.29*54
2024-08-11T19:24:03.3656152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,239.20*58
2024-08-11T19:24:04.3655277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,239.15*5E
2024-08-11T19:24:05.3652298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,239.33*78
2024-08-11T19:24:06.3650267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,239.49*7B
2024-08-11T19:24:07.3648145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,239.71*72
2024-08-11T19:24:08.3646864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,239.99*7D
2024-08-11T19:24:09.3644822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,239.99*5B
2024-08-11T19:24:10.3642236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,239.78*5E
2024-08-11T19:24:11.3641171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,239.48*5F
2024-08-11T19:24:12.3638405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,239.19*79
2024-08-11T19:24:13.3642354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,239.18*71
2024-08-11T19:24:14.3634892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,239.49*72
2024-08-11T19:24:15.3632334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,239.82*7B
2024-08-11T19:24:16.3560303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,239.89*54
2024-08-11T19:24:17.3557702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,239.51*52
2024-08-11T19:24:18.3609402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,238.90*5B
2024-08-11T19:24:19.3608392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,238.76*77
2024-08-11T19:24:20.3606092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.00,239.04*72
2024-08-11T19:24:21.3603422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,239.04*7D
2024-08-11T19:24:22.3602700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,239.07*75
2024-08-11T19:24:23.3600924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,239.27*5A
2024-08-11T19:24:24.3598729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.07,239.42*5B
2024-08-11T19:24:25.3596998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,239.37*76
2024-08-11T19:24:26.3593455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,239.01*76
2024-08-11T19:24:27.3591832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,238.72*77
2024-08-11T19:24:28.3628044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,238.96*7D
2024-08-11T19:24:29.3679152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,239.62*76
2024-08-11T19:24:30.3675692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,239.70*73
2024-08-11T19:24:31.3674322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,239.31*5A
2024-08-11T19:24:32.3673125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,239.16*55
2024-08-11T19:24:33.3550833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,239.16*5F
2024-08-11T19:24:34.3550290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,239.28*7D
2024-08-11T19:24:35.3703243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,239.54*79
2024-08-11T19:24:36.3701508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,239.65*72
2024-08-11T19:24:37.3700238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,239.58*52
2024-08-11T19:24:38.3698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,239.39*5D
2024-08-11T19:24:39.3694939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,239.45*72
2024-08-11T19:24:40.3694693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,239.75*7F
2024-08-11T19:24:41.3691573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.55,239.88*75
2024-08-11T19:24:42.3689694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,239.92*72
2024-08-11T19:24:43.3584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,239.74*5E
2024-08-11T19:24:44.3582422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,239.52*5E
2024-08-11T19:24:45.3632595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,239.45*7B
2024-08-11T19:24:46.3630560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,239.57*7B
2024-08-11T19:24:47.3661320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,239.72*71
2024-08-11T19:24:48.3659403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,239.79*79
2024-08-11T19:24:49.3656198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,239.60*5C
2024-08-11T19:24:50.3655572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,239.25*5E
2024-08-11T19:24:51.3652857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,238.95*58
2024-08-11T19:24:52.3651005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,238.89*5B
2024-08-11T19:24:53.3649426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,239.30*77
2024-08-11T19:24:54.3647124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,239.51*79
2024-08-11T19:24:55.3644649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,239.37*72
2024-08-11T19:24:56.3643424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.37,239.26*58
2024-08-11T19:24:57.3641477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.40,239.08*50
2024-08-11T19:24:58.3639332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,238.61*57
2024-08-11T19:24:59.3637471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,238.37*7E
2024-08-11T19:25:00.3636036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.72,238.56*5A
2024-08-11T19:25:01.3656450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.08,238.66*53
2024-08-11T19:25:02.3695216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,238.52*71
2024-08-11T19:25:03.3580183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.37,238.52*5E
2024-08-11T19:25:04.3578281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.20,238.68*55
2024-08-11T19:25:05.3576099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.39,238.73*57
2024-08-11T19:25:06.3573472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,238.61*5D
2024-08-11T19:25:07.3572005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,238.42*77
2024-08-11T19:25:08.3570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,238.44*5C
2024-08-11T19:25:09.3567111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,238.68*7E
2024-08-11T19:25:10.3583727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,238.86*79
2024-08-11T19:25:11.3581243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.83,238.93*71
2024-08-11T19:25:12.3578350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.86,239.04*56
2024-08-11T19:25:13.3576898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,238.97*55
2024-08-11T19:25:14.3575483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,238.75*53
2024-08-11T19:25:15.3619300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,238.76*7A
2024-08-11T19:25:16.3619097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,238.90*7C
2024-08-11T19:25:17.3554247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,239.00*7D
2024-08-11T19:25:18.3551237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.33,239.19*76
2024-08-11T19:25:19.3659724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.93,239.38*71
2024-08-11T19:25:20.3658634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,239.48*55
2024-08-11T19:25:21.3689119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,239.44*5E
2024-08-11T19:25:22.3687436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,239.17*72
2024-08-11T19:25:23.3684034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,238.99*5C
2024-08-11T19:25:24.3683535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,238.98*77
2024-08-11T19:25:25.3702033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.41,239.18*7D
2024-08-11T19:25:26.3699789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.90,239.45*70
2024-08-11T19:25:27.3698019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,239.58*52
2024-08-11T19:25:28.3694832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,239.66*50
2024-08-11T19:25:29.3694225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,239.44*56
2024-08-11T19:25:30.3692298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,238.86*52
2024-08-11T19:25:31.3690484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,238.58*55
2024-08-11T19:25:32.3687840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,238.89*7F
2024-08-11T19:25:33.3604804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,239.38*74
2024-08-11T19:25:34.3603693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,239.40*71
2024-08-11T19:25:35.3602209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,239.02*56
2024-08-11T19:25:36.3598882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,238.77*52
2024-08-11T19:25:37.3598173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,238.71*57
2024-08-11T19:25:38.3595352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,238.74*75
2024-08-11T19:25:39.3593398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,238.81*74
2024-08-11T19:25:40.3591420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,239.02*75
2024-08-11T19:25:41.3590135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,238.98*51
2024-08-11T19:25:42.3587111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,238.67*5E
2024-08-11T19:25:43.3662800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,238.62*58
2024-08-11T19:25:44.3660592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,238.82*7D
2024-08-11T19:25:45.3657958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,238.97*7B
2024-08-11T19:25:46.3656988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,239.00*7D
2024-08-11T19:25:47.3653447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,238.98*73
2024-08-11T19:25:48.3653672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.58,239.06*7A
2024-08-11T19:25:49.3649681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.53,239.30*53
2024-08-11T19:25:50.3649138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,239.41*5F
2024-08-11T19:25:51.3694840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,239.29*53
2024-08-11T19:25:52.3693375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,239.19*70
2024-08-11T19:25:53.3691940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,239.14*7C
2024-08-11T19:25:54.3690268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,239.17*73
2024-08-11T19:25:55.3687536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,239.26*77
2024-08-11T19:25:56.3686006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,239.42*77
2024-08-11T19:25:57.3684234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,239.53*57
2024-08-11T19:25:58.3682514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,239.55*5E
2024-08-11T19:25:59.3680282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,239.50*5D
2024-08-11T19:26:00.3678303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,239.19*77
2024-08-11T19:26:01.3675164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,238.91*76
2024-08-11T19:26:02.3674281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,239.08*72
2024-08-11T19:26:03.3671912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,239.40*71
2024-08-11T19:26:04.3670280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,239.36*5F
2024-08-11T19:26:05.3667301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,239.24*5F
2024-08-11T19:26:06.3666690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,239.32*59
2024-08-11T19:26:07.3663512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,239.34*75
2024-08-11T19:26:08.3691475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,239.32*7B
2024-08-11T19:26:09.3690258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,239.40*74
2024-08-11T19:26:10.3710308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,239.39*79
2024-08-11T19:26:11.3709352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,239.39*7A
2024-08-11T19:26:12.3706622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,239.45*75
2024-08-11T19:26:13.3705147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,239.41*76
2024-08-11T19:26:14.3578362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,239.16*75
2024-08-11T19:26:15.3640470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,239.18*74
2024-08-11T19:26:16.3638886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,239.40*72
2024-08-11T19:26:17.3636832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,239.52*76
2024-08-11T19:26:18.3635121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,239.67*5E
2024-08-11T19:26:19.3632853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,239.46*56
2024-08-11T19:26:20.3630589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,238.85*52
2024-08-11T19:26:21.3648073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,238.50*73
2024-08-11T19:26:22.3718730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,238.81*73
2024-08-11T19:26:23.3716324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.37,239.54*75
2024-08-11T19:26:24.3585021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.57,240.06*76
2024-08-11T19:26:25.3583275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.55,240.02*53
2024-08-11T19:26:26.3581024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.47,239.53*50
2024-08-11T19:26:27.3579294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,238.96*55
2024-08-11T19:26:28.3577541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,238.63*59
2024-08-11T19:26:29.3595679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,238.41*5A
2024-08-11T19:26:30.3720871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,238.60*75
2024-08-11T19:26:31.3705375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,239.04*7C
2024-08-11T19:26:32.3702760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,239.27*77
2024-08-11T19:26:33.3700426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,239.10*58
2024-08-11T19:26:34.3628879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.69,238.75*53
2024-08-11T19:26:35.3656603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,238.61*5A
2024-08-11T19:26:36.3594030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,238.57*76
2024-08-11T19:26:37.3618982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,238.48*5A
2024-08-11T19:26:38.3617572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,238.20*7C
2024-08-11T19:26:39.3615568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,237.99*54
2024-08-11T19:26:40.3612868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.89,238.11*52
2024-08-11T19:26:41.3611238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,238.31*5F
2024-08-11T19:26:42.3644151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,238.35*75
2024-08-11T19:26:43.3642132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,238.33*78
2024-08-11T19:26:44.3640253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,238.38*70
2024-08-11T19:26:45.3637423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,238.47*7C
2024-08-11T19:26:46.3678466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,238.40*5B
2024-08-11T19:26:47.3551921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,238.31*5A
2024-08-11T19:26:48.3706641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,238.43*7B
2024-08-11T19:26:49.3703623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,238.67*73
2024-08-11T19:26:50.3702164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,238.77*73
2024-08-11T19:26:51.3700442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,238.80*79
2024-08-11T19:26:52.3605264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,238.85*51
2024-08-11T19:26:53.3696674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.70,238.82*51
2024-08-11T19:26:54.3666555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.88,238.91*52
2024-08-11T19:26:55.3673080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,239.08*7C
2024-08-11T19:26:56.3670828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,238.98*53
2024-08-11T19:26:57.3707248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,239.03*5A
2024-08-11T19:26:58.3705458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,239.39*7C
2024-08-11T19:26:59.3703377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,239.49*7C
2024-08-11T19:27:00.3701326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,239.33*77
2024-08-11T19:27:01.3699305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,239.38*7C
2024-08-11T19:27:02.3697301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,239.72*77
2024-08-11T19:27:03.3576314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,239.71*79
2024-08-11T19:27:04.3574604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,239.47*5F
2024-08-11T19:27:05.3572968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,239.43*73
2024-08-11T19:27:06.3570720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,239.59*7E
2024-08-11T19:27:07.3724477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,239.58*78
2024-08-11T19:27:08.3625084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,239.44*5A
2024-08-11T19:27:09.3622450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,239.55*77
2024-08-11T19:27:10.3621055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,239.58*7E
2024-08-11T19:27:11.3618989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,239.18*7C
2024-08-11T19:27:12.3643754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,238.68*54
2024-08-11T19:27:13.3641619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,238.63*58
2024-08-11T19:27:14.3639127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,238.97*56
2024-08-11T19:27:15.3636577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,239.25*73
2024-08-11T19:27:16.3635344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.22,239.09*7C
2024-08-11T19:27:17.3632332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,238.77*70
2024-08-11T19:27:18.3650522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,238.55*5C
2024-08-11T19:27:19.3696136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,238.55*54
2024-08-11T19:27:20.3591526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,238.65*7F
2024-08-11T19:27:21.3640531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,238.64*72
2024-08-11T19:27:22.3639191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,238.41*7F
2024-08-11T19:27:23.3637170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,238.49*74
2024-08-11T19:27:24.3634767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.58,238.86*5A
2024-08-11T19:27:25.3661389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,239.06*52
2024-08-11T19:27:26.3659571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,238.96*51
2024-08-11T19:27:27.3656431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,238.79*5F
2024-08-11T19:27:28.3655641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,238.72*74
2024-08-11T19:27:29.3652494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,238.79*77
2024-08-11T19:27:30.3651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.18,239.05*73
2024-08-11T19:27:31.3649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.73,239.24*54
2024-08-11T19:27:32.3685944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,239.12*58
2024-08-11T19:27:33.3683638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,239.14*73
2024-08-11T19:27:34.3565943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,239.42*59
2024-08-11T19:27:35.3563534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,239.48*5E
2024-08-11T19:27:36.3562220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,239.29*7F
2024-08-11T19:27:37.3578254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,239.08*72
2024-08-11T19:27:38.3661164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.81,239.03*7A
2024-08-11T19:27:39.3658340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,238.96*5D
2024-08-11T19:27:40.3690511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,239.14*56
2024-08-11T19:27:41.3688274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,239.33*54
2024-08-11T19:27:42.3685576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,239.26*74
2024-08-11T19:27:43.3684416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,239.36*75
2024-08-11T19:27:44.3710664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,239.52*76
2024-08-11T19:27:45.3659277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,239.27*71
2024-08-11T19:27:46.3656308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,238.87*7E
2024-08-11T19:27:47.3655286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,238.88*5D
2024-08-11T19:27:48.3652541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,239.11*5C
2024-08-11T19:27:49.3687531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,239.33*77
2024-08-11T19:27:50.3712673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,239.57*70
2024-08-11T19:27:51.3718780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,239.41*7F
2024-08-11T19:27:52.3552480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,239.01*52
2024-08-11T19:27:53.3581677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,238.91*52
2024-08-11T19:27:54.3579168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,238.93*7E
2024-08-11T19:27:55.3577251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,238.98*73
2024-08-11T19:27:56.3575488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,239.30*75
2024-08-11T19:27:57.3614358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,239.25*71
2024-08-11T19:27:58.3613809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,238.81*50
2024-08-11T19:27:59.3651660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.42,238.77*5C
2024-08-11T19:28:00.3649101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.64,239.17*77
2024-08-11T19:28:01.3648196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,239.46*77
2024-08-11T19:28:02.3644804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,239.47*71
2024-08-11T19:28:03.3642982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,239.32*54
2024-08-11T19:28:04.3642357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,239.05*59
2024-08-11T19:28:05.3640320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,238.79*53
2024-08-11T19:28:06.3660231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,238.86*71
2024-08-11T19:28:07.3684889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.47,239.24*77
2024-08-11T19:28:08.3656713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.86,239.40*78
2024-08-11T19:28:09.3654649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,239.32*5F
2024-08-11T19:28:10.3652302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,239.42*50
2024-08-11T19:28:11.3650317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,239.59*56
2024-08-11T19:28:12.3648673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,239.47*7A
2024-08-11T19:28:13.3646712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,239.48*7C
2024-08-11T19:28:14.3644346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,239.52*74
2024-08-11T19:28:15.3661382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,239.27*5E
2024-08-11T19:28:16.3670547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,239.18*5B
2024-08-11T19:28:17.3575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,239.42*7B
2024-08-11T19:28:18.3729582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,239.68*7C
2024-08-11T19:28:19.3726794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,239.82*71
2024-08-11T19:28:20.3570032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,239.66*51
2024-08-11T19:28:21.3567746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,239.50*5F
2024-08-11T19:28:22.3592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,239.58*59
2024-08-11T19:28:23.3658250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,239.68*79
2024-08-11T19:28:24.3656676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,239.68*7F
2024-08-11T19:28:25.3654225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,239.67*7A
2024-08-11T19:28:26.3704584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,239.56*5D
2024-08-11T19:28:27.3650446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,239.36*58
2024-08-11T19:28:28.3648193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,239.48*7C
2024-08-11T19:28:29.3678183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,239.50*73
2024-08-11T19:28:30.3675608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,239.09*7E
2024-08-11T19:28:31.3673088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,239.01*5F
2024-08-11T19:28:32.3670862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,239.29*50
2024-08-11T19:28:33.3670697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.26,239.32*74
2024-08-11T19:28:34.3668044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,239.28*78
2024-08-11T19:28:35.3665775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,239.43*7F
2024-08-11T19:28:36.3663600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,239.56*7C
2024-08-11T19:28:37.3698161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,239.46*54
2024-08-11T19:28:38.3696549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,239.28*51
2024-08-11T19:28:39.3694443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,239.24*73
2024-08-11T19:28:40.3692363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.50,239.31*74
2024-08-11T19:28:41.3690328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,239.46*79
2024-08-11T19:28:42.3717562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,239.31*55
2024-08-11T19:28:43.3607321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,239.04*5A
2024-08-11T19:28:44.3653904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,239.03*56
2024-08-11T19:28:45.3657321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,239.10*70
2024-08-11T19:28:46.3697860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,238.99*71
2024-08-11T19:28:47.3695833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,238.71*74
2024-08-11T19:28:48.3570850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,238.58*58
2024-08-11T19:28:49.3662829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,238.80*50
2024-08-11T19:28:50.3660076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,238.97*5A
2024-08-11T19:28:51.3657768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,238.71*74
2024-08-11T19:28:52.3656120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,238.36*70
2024-08-11T19:28:53.3652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,238.47*77
2024-08-11T19:28:54.3652306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,238.71*76
2024-08-11T19:28:55.3650455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,238.86*58
2024-08-11T19:28:56.3701114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,239.02*58
2024-08-11T19:28:57.3582038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,239.30*75
2024-08-11T19:28:58.3617573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,239.15*77
2024-08-11T19:28:59.3615205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,238.82*7A
2024-08-11T19:29:00.3613624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,238.74*5B
2024-08-11T19:29:01.3611577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.51,238.95*7D
2024-08-11T19:29:02.3608859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,239.17*70
2024-08-11T19:29:03.3607165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,239.23*51
2024-08-11T19:29:04.3629815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,239.21*75
2024-08-11T19:29:05.3627779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,239.26*58
2024-08-11T19:29:06.3625654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,239.21*7B
2024-08-11T19:29:07.3623491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,238.79*79
2024-08-11T19:29:08.3622271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,238.51*78
2024-08-11T19:29:09.3618791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.80,238.76*56
2024-08-11T19:29:10.3617902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,239.14*7C
2024-08-11T19:29:11.3616198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,239.25*71
2024-08-11T19:29:12.3613902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,239.10*5B
2024-08-11T19:29:13.3610691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,238.91*54
2024-08-11T19:29:14.3609994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,238.53*51
2024-08-11T19:29:15.3606592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,238.11*75
2024-08-11T19:29:16.3605857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,238.23*74
2024-08-11T19:29:17.3604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.49,238.93*73
2024-08-11T19:29:18.3602121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,239.47*74
2024-08-11T19:29:19.3600084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,239.49*55
2024-08-11T19:29:20.3598591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,239.12*56
2024-08-11T19:29:21.3595978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,238.56*5C
2024-08-11T19:29:22.3594218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,238.19*73
2024-08-11T19:29:23.3592576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,238.02*70
2024-08-11T19:29:24.3590225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,238.18*75
2024-08-11T19:29:25.3588281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,238.65*7A
2024-08-11T19:29:26.3619444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,238.73*7C
2024-08-11T19:29:27.3616731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.55,238.61*74
2024-08-11T19:29:28.3615230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.42,238.63*77
2024-08-11T19:29:29.3670090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,238.60*7B
2024-08-11T19:29:30.3668945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,238.33*59
2024-08-11T19:29:31.3565314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,238.24*71
2024-08-11T19:29:32.3563555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,238.46*5C
2024-08-11T19:29:33.3643377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,238.56*7E
2024-08-11T19:29:34.3719154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,238.35*7B
2024-08-11T19:29:35.3716849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.55,238.14*76
2024-08-11T19:29:36.3578899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.66,238.29*7E
2024-08-11T19:29:37.3576911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,238.72*56
2024-08-11T19:29:38.3730391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,238.97*79
2024-08-11T19:29:39.3729099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,238.99*78
2024-08-11T19:29:40.3726728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,238.94*7A
2024-08-11T19:29:41.3567642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,238.89*5E
2024-08-11T19:29:42.3566851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,238.96*5C
2024-08-11T19:29:43.3564917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,239.09*52
2024-08-11T19:29:44.3719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,238.92*71
2024-08-11T19:29:45.3717515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,238.79*74
2024-08-11T19:29:46.3715453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,239.03*72
2024-08-11T19:29:47.3712672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,239.28*78
2024-08-11T19:29:48.3711261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,239.36*76
2024-08-11T19:29:49.3574979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,239.45*7C
2024-08-11T19:29:50.3644948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,239.67*70
2024-08-11T19:29:51.3643425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,239.62*59
2024-08-11T19:29:52.3700305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,239.35*5D
2024-08-11T19:29:53.3698245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,239.13*71
2024-08-11T19:29:54.3697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,239.17*7D
2024-08-11T19:29:55.3695176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,239.51*71
2024-08-11T19:29:56.3691984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,239.72*78
2024-08-11T19:29:57.3691288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,239.83*7D
2024-08-11T19:29:58.3688426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,239.83*7C
2024-08-11T19:29:59.3685907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,239.74*75
2024-08-11T19:30:00.3696794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,239.71*5B
2024-08-11T19:30:01.3682647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,239.57*5F
2024-08-11T19:30:02.3680512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,239.32*79
2024-08-11T19:30:03.3679752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,239.35*58
2024-08-11T19:30:04.3677752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,239.43*78
2024-08-11T19:30:05.3674517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,239.46*71
2024-08-11T19:30:06.3628290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.37,239.78*7E
2024-08-11T19:30:07.3673967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.12,240.11*7F
2024-08-11T19:30:08.3672186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,239.86*5D
2024-08-11T19:30:09.3670535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,239.25*5F
2024-08-11T19:30:10.3669170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,238.98*7F
2024-08-11T19:30:11.3665906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,238.98*7C
2024-08-11T19:30:12.3687999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,238.95*75
2024-08-11T19:30:13.3686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.32,239.21*7B
2024-08-11T19:30:14.3684655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,239.52*71
2024-08-11T19:30:15.3699441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.20,239.49*57
2024-08-11T19:30:16.3698234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,239.33*52
2024-08-11T19:30:17.3695239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,239.02*5F
2024-08-11T19:30:18.3694292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,238.65*7E
2024-08-11T19:30:19.3584996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,238.51*78
2024-08-11T19:30:20.3739419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,238.67*74
2024-08-11T19:30:21.3608959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,238.89*76
2024-08-11T19:30:22.3644515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,239.09*5E
2024-08-11T19:30:23.3682640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,239.13*5C
2024-08-11T19:30:24.3681699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,238.78*5B
2024-08-11T19:30:25.3678946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,238.24*79
2024-08-11T19:30:26.3676770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,238.07*5F
2024-08-11T19:30:27.3674840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,238.52*7D
2024-08-11T19:30:28.3673311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,238.78*7B
2024-08-11T19:30:29.3671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,238.67*79
2024-08-11T19:30:30.3669498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,238.42*5E
2024-08-11T19:30:31.3666633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,238.38*54
2024-08-11T19:30:32.3665064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,238.50*51
2024-08-11T19:30:33.3663387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,238.52*71
2024-08-11T19:30:34.3661453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,238.39*7D
2024-08-11T19:30:35.3677918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,238.11*70
2024-08-11T19:30:36.3676662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,237.96*71
2024-08-11T19:30:37.3722364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,238.29*77
2024-08-11T19:30:38.3721712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,238.79*77
2024-08-11T19:30:39.3646847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,238.88*7C
2024-08-11T19:30:40.3644994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,238.58*5F
2024-08-11T19:30:41.3643238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,238.36*5D
2024-08-11T19:30:42.3641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,238.30*5F
2024-08-11T19:30:43.3639073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,238.33*71
2024-08-11T19:30:44.3665943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.72,238.56*72
2024-08-11T19:30:45.3664254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,238.89*77
2024-08-11T19:30:46.3662620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,238.95*5B
2024-08-11T19:30:47.3659892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,238.75*5E
2024-08-11T19:30:48.3657334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,238.69*56
2024-08-11T19:30:49.3656503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,238.83*78
2024-08-11T19:30:50.3654469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,239.01*71
2024-08-11T19:30:51.3680164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,239.04*7D
2024-08-11T19:30:52.3677808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,239.11*5F
2024-08-11T19:30:53.3708229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,239.08*56
2024-08-11T19:30:54.3706985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,239.02*73
2024-08-11T19:30:55.3704756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,238.98*79
2024-08-11T19:30:56.3611491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,239.10*5E
2024-08-11T19:30:57.3609689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,239.42*54
2024-08-11T19:30:58.3607215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,239.73*75
2024-08-11T19:30:59.3604957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,239.71*79
2024-08-11T19:31:00.3624795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.24,239.65*74
2024-08-11T19:31:01.3622927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.97,239.68*5C
2024-08-11T19:31:02.3620330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,239.64*50
2024-08-11T19:31:03.3618516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,239.46*5C
2024-08-11T19:31:04.3616302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,239.13*5A
2024-08-11T19:31:05.3614185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,239.12*51
2024-08-11T19:31:06.3611653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,239.44*7F
2024-08-11T19:31:07.3683466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,239.71*75
2024-08-11T19:31:08.3681360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,239.89*58
2024-08-11T19:31:09.3679610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,239.74*57
2024-08-11T19:31:10.3593018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,239.34*5B
2024-08-11T19:31:11.3660359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,239.16*7C
2024-08-11T19:31:12.3656345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,239.02*70
2024-08-11T19:31:13.3655994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,238.76*55
2024-08-11T19:31:14.3654182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,238.85*74
2024-08-11T19:31:15.3652331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,239.23*76
2024-08-11T19:31:16.3703920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.78,239.68*7F
2024-08-11T19:31:17.3578169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.73,239.98*7E
2024-08-11T19:31:18.3732907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,239.72*5A
2024-08-11T19:31:19.3575368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,239.15*7E
2024-08-11T19:31:20.3572483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.27,238.77*73
2024-08-11T19:31:21.3725282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,238.97*52
2024-08-11T19:31:22.3596244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,239.45*72
2024-08-11T19:31:23.3595849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.41,239.91*7E
2024-08-11T19:31:24.3616265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.27,240.00*52
2024-08-11T19:31:25.3674774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.31,239.65*5A
2024-08-11T19:31:26.3673716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,239.14*59
2024-08-11T19:31:27.3722047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,238.92*71
2024-08-11T19:31:28.3720115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,239.03*5C
2024-08-11T19:31:29.3719000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,239.11*5E
2024-08-11T19:31:30.3715962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,239.35*7E
2024-08-11T19:31:31.3714687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,239.58*55
2024-08-11T19:31:32.3712176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,239.56*55
2024-08-11T19:31:33.3711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,239.41*51
2024-08-11T19:31:34.3708388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,239.23*54
2024-08-11T19:31:35.3611502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,239.18*50
2024-08-11T19:31:36.3705426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,239.23*5F
2024-08-11T19:31:37.3703107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,239.29*76
2024-08-11T19:31:38.3700295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,239.57*72
2024-08-11T19:31:39.3698511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,239.88*76
2024-08-11T19:31:40.3696219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,239.67*71
2024-08-11T19:31:41.3695130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,239.12*5F
2024-08-11T19:31:42.3693343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,238.86*5E
2024-08-11T19:31:43.3737302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,239.15*72
2024-08-11T19:31:44.3735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,239.40*73
2024-08-11T19:31:45.3754601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,239.20*72
2024-08-11T19:31:46.3575265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,238.98*57
2024-08-11T19:31:47.3729300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.30,238.90*78
2024-08-11T19:31:48.3743322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.31,239.02*73
2024-08-11T19:31:49.3725188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,239.14*72
2024-08-11T19:31:50.3722243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,239.37*7B
2024-08-11T19:31:51.3720658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,239.56*70
2024-08-11T19:31:52.3719076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,239.33*51
2024-08-11T19:31:53.3644735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,238.97*5A
2024-08-11T19:31:54.3585255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,238.94*5D
2024-08-11T19:31:55.3653266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,239.19*78
2024-08-11T19:31:56.3650560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,239.31*75
2024-08-11T19:31:57.3710146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,239.48*72
2024-08-11T19:31:58.3709389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,239.65*5A
2024-08-11T19:31:59.3571326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.01,239.54*54
2024-08-11T19:32:00.3726124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,239.28*57
2024-08-11T19:32:01.3723494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,239.21*73
2024-08-11T19:32:02.3740488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,239.42*78
2024-08-11T19:32:03.3602265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,239.39*71
2024-08-11T19:32:04.3624819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,239.35*77
2024-08-11T19:32:05.3622922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.35,239.61*58
2024-08-11T19:32:06.3620473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,239.83*55
2024-08-11T19:32:07.3619106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,239.68*57
2024-08-11T19:32:08.3617082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,239.37*59
2024-08-11T19:32:09.3615232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,239.32*7F
2024-08-11T19:32:10.3611918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,239.43*71
2024-08-11T19:32:11.3610786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,239.60*72
2024-08-11T19:32:12.3608226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,239.69*7F
2024-08-11T19:32:13.3606576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,239.54*5F
2024-08-11T19:32:14.3642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,239.20*53
2024-08-11T19:32:15.3679089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,239.09*5B
2024-08-11T19:32:16.3675965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,239.34*7B
2024-08-11T19:32:17.3675268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.26,239.51*75
2024-08-11T19:32:18.3673011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,239.68*7E
2024-08-11T19:32:19.3706313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,239.81*5D
2024-08-11T19:32:20.3743051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,239.54*51
2024-08-11T19:32:21.3702536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,239.07*5E
2024-08-11T19:32:22.3699489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,239.05*74
2024-08-11T19:32:23.3698285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.83,239.49*70
2024-08-11T19:32:24.3695698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,239.96*7F
2024-08-11T19:32:25.3694561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,240.02*54
2024-08-11T19:32:26.3692872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,239.71*5C
2024-08-11T19:32:27.3690531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,239.38*51
2024-08-11T19:32:28.3688099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,239.22*71
2024-08-11T19:32:29.3685321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,239.14*72
2024-08-11T19:32:30.3684725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,239.30*73
2024-08-11T19:32:31.3717961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,239.41*51
2024-08-11T19:32:32.3714513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,239.41*52
2024-08-11T19:32:33.3578202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,239.52*5C
2024-08-11T19:32:34.3711776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,239.48*7A
2024-08-11T19:32:35.3709752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,239.21*51
2024-08-11T19:32:36.3708319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,239.08*5D
2024-08-11T19:32:37.3705980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,239.11*5F
2024-08-11T19:32:38.3704265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,239.14*74
2024-08-11T19:32:39.3701200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,239.15*77
2024-08-11T19:32:40.3625637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,239.30*71
2024-08-11T19:32:41.3623631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,239.36*74
2024-08-11T19:32:42.3622027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.39,239.27*50
2024-08-11T19:32:43.3620050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.47,239.27*59
2024-08-11T19:32:44.3617940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,239.26*58
2024-08-11T19:32:45.3646848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,239.13*7B
2024-08-11T19:32:46.3645522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,239.03*59
2024-08-11T19:32:47.3730784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,239.10*5F
2024-08-11T19:32:48.3730098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,239.24*58
2024-08-11T19:32:49.3728237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,239.20*50
2024-08-11T19:32:50.3726352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,239.01*77
2024-08-11T19:32:51.3724565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,239.08*73
2024-08-11T19:32:52.3616034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,239.36*71
2024-08-11T19:32:53.3728738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,239.31*7D
2024-08-11T19:32:54.3727162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,238.96*53
2024-08-11T19:32:55.3724492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,238.70*51
2024-08-11T19:32:56.3722949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,238.77*5B
2024-08-11T19:32:57.3720974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,239.05*70
2024-08-11T19:32:58.3657780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,239.17*7B
2024-08-11T19:32:59.3656126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,239.14*70
2024-08-11T19:33:00.3653534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,239.14*74
2024-08-11T19:33:01.3672600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,239.03*5D
2024-08-11T19:33:02.3670731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,238.80*52
2024-08-11T19:33:03.3669395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,238.75*55
2024-08-11T19:33:04.3666801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,238.95*7D
2024-08-11T19:33:05.3664073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,238.96*7A
2024-08-11T19:33:06.3663335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,238.58*76
2024-08-11T19:33:07.3662579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,238.33*5C
2024-08-11T19:33:08.3699424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,238.57*58
2024-08-11T19:33:09.3697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.54,238.93*7A
2024-08-11T19:33:10.3705480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.91,238.98*78
2024-08-11T19:33:11.3692715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,238.89*70
2024-08-11T19:33:12.3690709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,238.66*79
2024-08-11T19:33:13.3688096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.53,238.30*74
2024-08-11T19:33:14.3687220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,238.16*50
2024-08-11T19:33:15.3684617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,238.41*7D
2024-08-11T19:33:16.3683151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.57,238.81*73
2024-08-11T19:33:17.3681318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.83,239.20*7F
2024-08-11T19:33:18.3679459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,239.30*5D
2024-08-11T19:33:19.3676219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,238.93*57
2024-08-11T19:33:20.3675121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.71,238.43*73
2024-08-11T19:33:21.3673001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,238.42*5F
2024-08-11T19:33:22.3669578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,238.92*78
2024-08-11T19:33:23.3728466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,239.22*76
2024-08-11T19:33:24.3725464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,239.22*7A
2024-08-11T19:33:25.3723243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,239.05*5A
2024-08-11T19:33:26.3721167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,238.83*52
2024-08-11T19:33:27.3720212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,238.70*5B
2024-08-11T19:33:28.3716785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,238.71*5F
2024-08-11T19:33:29.3736815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,238.86*78
2024-08-11T19:33:30.3713122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,238.99*73
2024-08-11T19:33:31.3736891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,239.10*7F
2024-08-11T19:33:32.3735899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,239.31*72
2024-08-11T19:33:33.3768626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,239.49*56
2024-08-11T19:33:34.3731594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,239.33*5D
2024-08-11T19:33:35.3728672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,238.84*5B
2024-08-11T19:33:36.3728374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,238.68*52
2024-08-11T19:33:37.3725476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,238.91*7D
2024-08-11T19:33:38.3723004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,239.25*78
2024-08-11T19:33:39.3591223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.42,239.51*70
2024-08-11T19:33:40.3587309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.76,239.47*5E
2024-08-11T19:33:41.3587177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,239.20*56
2024-08-11T19:33:42.3740207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,238.96*5D
2024-08-11T19:33:43.3643293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,239.07*52
2024-08-11T19:33:44.3641700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,239.27*71
2024-08-11T19:33:45.3639710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,239.34*76
2024-08-11T19:33:46.3637688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.71,239.39*51
2024-08-11T19:33:47.3634511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.77,239.24*57
2024-08-11T19:33:48.3633648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,238.99*5F
2024-08-11T19:33:49.3734829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,238.91*77
2024-08-11T19:33:50.3628425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,239.03*52
2024-08-11T19:33:51.3625823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,239.02*53
2024-08-11T19:33:52.3666775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,238.83*53
2024-08-11T19:33:53.3640454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.35,238.79*5D
2024-08-11T19:33:54.3640140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.19,239.07*54
2024-08-11T19:33:55.3722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.21,239.46*79
2024-08-11T19:33:56.3746757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,239.31*74
2024-08-11T19:33:57.3744158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,238.91*53
2024-08-11T19:33:58.3586389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,238.71*5A
2024-08-11T19:33:59.3583837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,238.82*5E
2024-08-11T19:34:00.3738471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,239.01*79
2024-08-11T19:34:01.3670558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.00,239.23*7D
2024-08-11T19:34:02.3668765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,239.45*74
2024-08-11T19:34:03.3666475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,239.35*5D
2024-08-11T19:34:04.3664856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,239.20*7F
2024-08-11T19:34:05.3662145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,239.27*5C
2024-08-11T19:34:06.3660273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,239.37*5C
2024-08-11T19:34:07.3658915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.79,239.56*7C
2024-08-11T19:34:08.3656405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,239.61*70
2024-08-11T19:34:09.3654753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,239.37*53
2024-08-11T19:34:10.3681467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,239.44*5A
2024-08-11T19:34:11.3697729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,239.93*7C
2024-08-11T19:34:12.3696290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,240.19*71
2024-08-11T19:34:13.3694313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,239.97*57
2024-08-11T19:34:14.3710404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,239.64*50
2024-08-11T19:34:15.3751913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,239.60*5B
2024-08-11T19:34:16.3706575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,239.56*78
2024-08-11T19:34:17.3723902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,239.50*7D
2024-08-11T19:34:18.3722423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,239.67*79
2024-08-11T19:34:19.3720894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,239.81*59
2024-08-11T19:34:20.3603726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,239.84*55
2024-08-11T19:34:21.3601237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,240.06*7C
2024-08-11T19:34:22.3637845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,240.04*7B
2024-08-11T19:34:23.3635363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,239.41*5D
2024-08-11T19:34:24.3633971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,238.89*51
2024-08-11T19:34:25.3631567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,239.17*73
2024-08-11T19:34:26.3629918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,239.73*79
2024-08-11T19:34:27.3693731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,240.01*77
2024-08-11T19:34:28.3692078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.02,239.71*5F
2024-08-11T19:34:29.3688896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.66,239.07*5B
2024-08-11T19:34:30.3688713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,238.70*5C
2024-08-11T19:34:31.3686935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,238.78*74
2024-08-11T19:34:32.3755746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.73,239.03*7F
2024-08-11T19:34:33.3633052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,239.17*75
2024-08-11T19:34:34.3631254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.55,238.99*50
2024-08-11T19:34:35.3629092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.77,238.77*5A
2024-08-11T19:34:36.3667378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,238.64*58
2024-08-11T19:34:37.3664767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,238.48*73
2024-08-11T19:34:38.3696119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,238.49*52
2024-08-11T19:34:39.3694484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,238.69*78
2024-08-11T19:34:40.3692488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,238.75*77
2024-08-11T19:34:41.3706840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.58,238.65*50
2024-08-11T19:34:42.3589740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.01,238.88*5D
2024-08-11T19:34:43.3601752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,239.10*5F
2024-08-11T19:34:44.3600113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,238.75*74
2024-08-11T19:34:45.3598293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,238.37*7E
2024-08-11T19:34:46.3595785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,238.61*76
2024-08-11T19:34:47.3594692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,239.12*7A
2024-08-11T19:34:48.3748976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.20,239.55*71
2024-08-11T19:34:49.3747201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.03,239.81*7C
2024-08-11T19:34:50.3688475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,239.62*5E
2024-08-11T19:34:51.3627261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,239.14*58
2024-08-11T19:34:52.3625518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,239.00*73
2024-08-11T19:34:53.3659444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,239.18*78
2024-08-11T19:34:54.3676284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,239.46*73
2024-08-11T19:34:55.3674430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.04,239.66*71
2024-08-11T19:34:56.3672259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.32,239.66*75
2024-08-11T19:34:57.3670150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,239.43*5D
2024-08-11T19:34:58.3700413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,238.98*5B
2024-08-11T19:34:59.3718417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,238.61*54
2024-08-11T19:35:00.3741459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,238.67*52
2024-08-11T19:35:01.3739456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,239.10*7E
2024-08-11T19:35:02.3736745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,239.39*7E
2024-08-11T19:35:03.3734796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,239.26*5D
2024-08-11T19:35:04.3597474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.88,238.88*5C
2024-08-11T19:35:05.3619535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,238.50*56
2024-08-11T19:35:06.3749309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,238.42*5D
2024-08-11T19:35:07.3614521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,238.70*78
2024-08-11T19:35:08.3632275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,238.91*73
2024-08-11T19:35:09.3629423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,238.70*51
2024-08-11T19:35:10.3668576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.52,238.43*5F
2024-08-11T19:35:11.3665780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.57,238.38*58
2024-08-11T19:35:12.3663713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,238.23*74
2024-08-11T19:35:13.3662050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,238.19*74
2024-08-11T19:35:14.3661080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,238.53*79
2024-08-11T19:35:15.3658821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,238.81*74
2024-08-11T19:35:16.3657480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,238.44*52
2024-08-11T19:35:17.3654632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,238.00*5F
2024-08-11T19:35:18.3653266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,238.07*5D
2024-08-11T19:35:19.3651249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.47,238.34*77
2024-08-11T19:35:20.3648303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,238.35*70
2024-08-11T19:35:21.3646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,238.21*71
2024-08-11T19:35:22.3645716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,238.32*52
2024-08-11T19:35:23.3669450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,238.49*55
2024-08-11T19:35:24.3696399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,238.54*58
2024-08-11T19:35:25.3747687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,238.57*73
2024-08-11T19:35:26.3746313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,238.51*73
2024-08-11T19:35:27.3743863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,238.42*70
2024-08-11T19:35:28.3741116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,238.39*54
2024-08-11T19:35:29.3739554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,238.45*51
2024-08-11T19:35:30.3600609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,238.73*76
2024-08-11T19:35:31.3636297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,239.21*75
2024-08-11T19:35:32.3633171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,239.39*7D
2024-08-11T19:35:33.3630867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,239.12*5A
2024-08-11T19:35:34.3698573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,238.83*51
2024-08-11T19:35:35.3627122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,238.94*5F
2024-08-11T19:35:36.3625774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.11,239.38*76
2024-08-11T19:35:37.3678025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.47,239.92*72
2024-08-11T19:35:38.3675160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,240.04*75
2024-08-11T19:35:39.3718060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,239.51*5D
2024-08-11T19:35:40.3713839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,238.99*5A
2024-08-11T19:35:41.3712378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,238.95*50
2024-08-11T19:35:42.3711179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,239.25*7A
2024-08-11T19:35:43.3708117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.59,239.70*7C
2024-08-11T19:35:44.3706389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,240.11*7B
2024-08-11T19:35:45.3704992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,240.09*5C
2024-08-11T19:35:46.3738574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,239.55*53
2024-08-11T19:35:47.3736706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,238.96*5D
2024-08-11T19:35:48.3734766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,238.94*7F
2024-08-11T19:35:49.3733152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,239.36*7A
2024-08-11T19:35:50.3730190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,239.49*77
2024-08-11T19:35:51.3728815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,239.38*53
2024-08-11T19:35:52.3726373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,239.65*5E
2024-08-11T19:35:53.3724846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.49,240.17*79
2024-08-11T19:35:54.3723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.24,240.33*75
2024-08-11T19:35:55.3720199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.14,240.14*59
2024-08-11T19:35:56.3630959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,240.08*5C
2024-08-11T19:35:57.3649023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,240.08*51
2024-08-11T19:35:58.3647014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,240.08*76
2024-08-11T19:35:59.3645219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,240.30*75
2024-08-11T19:36:00.3642910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,240.48*73
2024-08-11T19:36:01.3641120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,240.42*7F
2024-08-11T19:36:02.3717174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,240.28*5F
2024-08-11T19:36:03.3714891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,240.14*58
2024-08-11T19:36:04.3712909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,239.93*57
2024-08-11T19:36:05.3712833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,239.58*5C
2024-08-11T19:36:06.3710549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,239.44*5F
2024-08-11T19:36:07.3707999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,239.68*73
2024-08-11T19:36:08.3705690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,239.96*74
2024-08-11T19:36:09.3704064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,239.91*7C
2024-08-11T19:36:10.3593221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,239.38*57
2024-08-11T19:36:11.3591122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,238.89*53
2024-08-11T19:36:12.3745377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,238.88*50
2024-08-11T19:36:13.3675883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,239.14*71
2024-08-11T19:36:14.3673089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.47,239.35*71
2024-08-11T19:36:15.3672638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,239.29*74
2024-08-11T19:36:16.3669693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,238.97*51
2024-08-11T19:36:17.3667807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,238.58*5B
2024-08-11T19:36:18.3692157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,238.41*57
2024-08-11T19:36:19.3765174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,238.77*72
2024-08-11T19:36:20.3688272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,239.13*71
2024-08-11T19:36:21.3686138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,238.93*7B
2024-08-11T19:36:22.3715338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,238.56*51
2024-08-11T19:36:23.3714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,238.52*5A
2024-08-11T19:36:24.3712086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,238.67*7E
2024-08-11T19:36:25.3710147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,238.72*73
2024-08-11T19:36:26.3680928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,238.61*75
2024-08-11T19:36:27.3678802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,238.40*5D
2024-08-11T19:36:28.3714686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,238.36*5F
2024-08-11T19:36:29.3731874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,238.66*75
2024-08-11T19:36:30.3730625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,238.99*7D
2024-08-11T19:36:31.3728733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,238.82*7B
2024-08-11T19:36:32.3725885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,238.31*5F
2024-08-11T19:36:33.3724453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,238.04*54
2024-08-11T19:36:34.3723158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,238.24*58
2024-08-11T19:36:35.3753163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,238.79*7F
2024-08-11T19:36:36.3750346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.09,239.25*74
2024-08-11T19:36:37.3749399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,239.22*73
2024-08-11T19:36:38.3635173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,238.88*53
2024-08-11T19:36:39.3632564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,238.32*50
2024-08-11T19:36:40.3653346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,238.01*5A
2024-08-11T19:36:41.3650864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,238.37*78
2024-08-11T19:36:42.3649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.72,239.09*72
2024-08-11T19:36:43.3647043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.48,239.38*77
2024-08-11T19:36:44.3700221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.98,238.80*5A
2024-08-11T19:36:45.3611430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.76,237.99*57
2024-08-11T19:36:46.3609202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,237.71*5A
2024-08-11T19:36:47.3607734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,237.80*58
2024-08-11T19:36:48.3761380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.55,237.89*77
2024-08-11T19:36:49.3629648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.46,238.15*72
2024-08-11T19:36:50.3654002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.98,238.52*5B
2024-08-11T19:36:51.3651737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.41,238.32*5A
2024-08-11T19:36:52.3650601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.50,237.87*5C
2024-08-11T19:36:53.3648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,237.90*77
2024-08-11T19:36:54.3645808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.40,238.13*77
2024-08-11T19:36:55.3644463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.70,238.36*70
2024-08-11T19:36:56.3641365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,238.61*52
2024-08-11T19:36:57.3640015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.92,238.57*54
2024-08-11T19:36:58.3639050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,238.38*56
2024-08-11T19:36:59.3695921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,238.46*71
2024-08-11T19:37:00.3753092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,238.83*7E
2024-08-11T19:37:01.3752207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,239.20*72
2024-08-11T19:37:02.3750091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,239.24*59
2024-08-11T19:37:03.3747405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,238.97*56
2024-08-11T19:37:04.3745144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.97,238.82*53
2024-08-11T19:37:05.3742733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,239.06*75
2024-08-11T19:37:06.3622730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,239.59*78
2024-08-11T19:37:07.3622054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,239.86*7E
2024-08-11T19:37:08.3618674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,239.76*7D
2024-08-11T19:37:09.3675061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,239.53*5A
2024-08-11T19:37:10.3672541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,239.22*5C
2024-08-11T19:37:11.3732835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,239.22*5E
2024-08-11T19:37:12.3730454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.39,239.78*75
2024-08-11T19:37:13.3636968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.35,240.11*7C
2024-08-11T19:37:14.3654573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,239.74*59
2024-08-11T19:37:15.3700565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,239.19*59
2024-08-11T19:37:16.3697943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,239.06*5A
2024-08-11T19:37:17.3748163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,239.29*71
2024-08-11T19:37:18.3745977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.05,239.41*7C
2024-08-11T19:37:19.3743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,239.25*70
2024-08-11T19:37:20.3741963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.68,239.02*51
2024-08-11T19:37:21.3651872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.66,238.69*51
2024-08-11T19:37:22.3648324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,238.42*59
2024-08-11T19:37:23.3648389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,238.38*74
2024-08-11T19:37:24.3742474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,238.44*7A
2024-08-11T19:37:25.3740601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,238.60*77
2024-08-11T19:37:26.3739824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,238.70*7F
2024-08-11T19:37:27.3737732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,238.56*5C
2024-08-11T19:37:28.3735643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,238.33*58
2024-08-11T19:37:29.3733789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,238.18*5C
2024-08-11T19:37:30.3671478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,238.06*7A
2024-08-11T19:37:31.3667555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,237.99*7F
2024-08-11T19:37:32.3666831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,238.09*77
2024-08-11T19:37:33.3711625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,238.36*79
2024-08-11T19:37:34.3708550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,238.51*72
2024-08-11T19:37:35.3707643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,238.53*5D
2024-08-11T19:37:36.3706002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,238.40*59
2024-08-11T19:37:37.3589866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,238.08*70
2024-08-11T19:37:38.3743607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,237.98*7A
2024-08-11T19:37:39.3741406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,238.35*74
2024-08-11T19:37:40.3738994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.24,238.77*7D
2024-08-11T19:37:41.3737690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.11,238.84*57
2024-08-11T19:37:42.3735388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,238.67*50
2024-08-11T19:37:43.3732307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,238.52*5A
2024-08-11T19:37:44.3731903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,238.70*5E
2024-08-11T19:37:45.3632144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,238.90*76
2024-08-11T19:37:46.3631006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,238.78*74
2024-08-11T19:37:47.3661465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,238.51*5A
2024-08-11T19:37:48.3660177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,238.57*54
2024-08-11T19:37:49.3658086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,238.84*55
2024-08-11T19:37:50.3656533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,238.99*7E
2024-08-11T19:37:51.3654710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,239.09*7B
2024-08-11T19:37:52.3670983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,239.29*7D
2024-08-11T19:37:53.3669729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,239.32*5E
2024-08-11T19:37:54.3667743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,239.01*5C
2024-08-11T19:37:55.3665207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,238.81*56
2024-08-11T19:37:56.3721883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,238.85*75
2024-08-11T19:37:57.3719215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,239.17*76
2024-08-11T19:37:58.3717155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,239.69*72
2024-08-11T19:37:59.3715993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,239.85*76
2024-08-11T19:38:00.3712457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,239.54*5D
2024-08-11T19:38:01.3710999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,239.27*7C
2024-08-11T19:38:02.3709979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,239.25*74
2024-08-11T19:38:03.3707606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,239.32*5B
2024-08-11T19:38:04.3703878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,239.32*5B
2024-08-11T19:38:05.3703059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,239.45*5C
2024-08-11T19:38:06.3701946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,239.55*71
2024-08-11T19:38:07.3699021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,239.55*7B
2024-08-11T19:38:08.3697191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,239.65*58
2024-08-11T19:38:09.3695533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,239.89*5D
2024-08-11T19:38:10.3739104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,239.88*70
2024-08-11T19:38:11.3739043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,239.55*58
2024-08-11T19:38:12.3736948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,239.36*51
2024-08-11T19:38:13.3734543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,239.25*53
2024-08-11T19:38:14.3732726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,239.09*55
2024-08-11T19:38:15.3731084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,239.20*78
2024-08-11T19:38:16.3728645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,239.44*7A
2024-08-11T19:38:17.3746193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,239.68*79
2024-08-11T19:38:18.3743703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,239.69*5D
2024-08-11T19:38:19.3645929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,239.45*52
2024-08-11T19:38:20.3668197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,239.09*7D
2024-08-11T19:38:21.3666283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,238.74*56
2024-08-11T19:38:22.3663712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,238.70*7E
2024-08-11T19:38:23.3660964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,238.92*73
2024-08-11T19:38:24.3659609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,239.27*7F
2024-08-11T19:38:25.3658441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,239.64*76
2024-08-11T19:38:26.3677812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,239.53*7D
2024-08-11T19:38:27.3675922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,238.91*52
2024-08-11T19:38:28.3673196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,238.16*5B
2024-08-11T19:38:29.3693895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,237.74*5E
2024-08-11T19:38:30.3693003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,237.91*73
2024-08-11T19:38:31.3690788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,238.40*7A
2024-08-11T19:38:32.3708546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,238.64*7A
2024-08-11T19:38:33.3706719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,238.52*5E
2024-08-11T19:38:34.3704527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.04,238.25*55
2024-08-11T19:38:35.3702992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,238.03*56
2024-08-11T19:38:36.3749746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,237.76*7B
2024-08-11T19:38:37.3748730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,237.69*51
2024-08-11T19:38:38.3746198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,237.94*50
2024-08-11T19:38:39.3743505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,238.13*59
2024-08-11T19:38:40.3743106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,238.00*50
2024-08-11T19:38:41.3611335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.86,237.95*5F
2024-08-11T19:38:42.3660941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,238.23*74
2024-08-11T19:38:43.3658666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.64,238.65*75
2024-08-11T19:38:44.3656927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,238.76*79
2024-08-11T19:38:45.3692186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,238.52*55
2024-08-11T19:38:46.3690917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,238.35*57
2024-08-11T19:38:47.3689263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,238.26*5A
2024-08-11T19:38:48.3686745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,238.08*74
2024-08-11T19:38:49.3771793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,238.21*7C
2024-08-11T19:38:50.3640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,238.60*79
2024-08-11T19:38:51.3679108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,238.95*78
2024-08-11T19:38:52.3725064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,239.30*53
2024-08-11T19:38:53.3722377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,239.37*5A
2024-08-11T19:38:54.3720192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,238.99*5A
2024-08-11T19:38:55.3718785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,238.64*5A
2024-08-11T19:38:56.3763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,238.74*7A
2024-08-11T19:38:57.3625657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.44,239.12*76
2024-08-11T19:38:58.3684144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,239.29*7C
2024-08-11T19:38:59.3682141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,239.28*53
2024-08-11T19:39:00.3680256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,239.46*5A
2024-08-11T19:39:01.3678816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,239.51*73
2024-08-11T19:39:02.3718677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,239.38*78
2024-08-11T19:39:03.3639353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,239.27*50
2024-08-11T19:39:04.3638649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,239.13*5D
2024-08-11T19:39:05.3635721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,238.82*57
2024-08-11T19:39:06.3634121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,238.56*77
2024-08-11T19:39:07.3632385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,238.79*75
2024-08-11T19:39:08.3776075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,239.19*7B
2024-08-11T19:39:09.3617358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,239.55*72
2024-08-11T19:39:10.3615252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,239.57*5E
2024-08-11T19:39:11.3614412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,239.24*5A
2024-08-11T19:39:12.3612331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,238.78*5F
2024-08-11T19:39:13.3684916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,238.48*5A
2024-08-11T19:39:14.3681255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,238.63*76
2024-08-11T19:39:15.3680161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,238.94*78
2024-08-11T19:39:16.3677777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,239.15*7B
2024-08-11T19:39:17.3676971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,239.23*5D
2024-08-11T19:39:18.3674098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.17,239.17*5B
2024-08-11T19:39:19.3672456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,239.09*57
2024-08-11T19:39:20.3669889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,239.12*71
2024-08-11T19:39:21.3668443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,239.06*74
2024-08-11T19:39:22.3723208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,238.89*5C
2024-08-11T19:39:23.3721968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,238.94*56
2024-08-11T19:39:24.3719806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,239.13*5E
2024-08-11T19:39:25.3752926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,239.21*74
2024-08-11T19:39:26.3751349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,239.30*7C
2024-08-11T19:39:27.3749679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,239.51*73
2024-08-11T19:39:28.3764873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,239.48*78
2024-08-11T19:39:29.3625838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,239.16*5A
2024-08-11T19:39:30.3623575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,238.87*51
2024-08-11T19:39:31.3622475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,238.69*55
2024-08-11T19:39:32.3806174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,238.90*7F
2024-08-11T19:39:33.3673881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,239.37*70
2024-08-11T19:39:34.3672099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.51,239.81*73
2024-08-11T19:39:35.3730923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.64,240.00*59
2024-08-11T19:39:36.3729042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.14,239.76*5E
2024-08-11T19:39:37.3759499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,239.41*58
2024-08-11T19:39:38.3757844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,239.07*77
2024-08-11T19:39:39.3665259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,238.96*70
2024-08-11T19:39:40.3704135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,239.50*74
2024-08-11T19:39:41.3701429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.24,240.14*7E
2024-08-11T19:39:42.3699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.36,240.28*5A
2024-08-11T19:39:43.3696291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,239.80*57
2024-08-11T19:39:44.3694911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,239.18*50
2024-08-11T19:39:45.3693933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,238.93*72
2024-08-11T19:39:46.3691945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,238.96*5D
2024-08-11T19:39:47.3690296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,239.21*72
2024-08-11T19:39:48.3687814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,239.54*72
2024-08-11T19:39:49.3686153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,239.67*71
2024-08-11T19:39:50.3682846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.28,239.58*5B
2024-08-11T19:39:51.3681427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,239.20*53
2024-08-11T19:39:52.3678548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,238.92*58
2024-08-11T19:39:53.3712438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,238.99*5C
2024-08-11T19:39:54.3751695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,239.12*7D
2024-08-11T19:39:55.3749070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,239.40*75
2024-08-11T19:39:56.3746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,239.69*78
2024-08-11T19:39:57.3746372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,239.58*59
2024-08-11T19:39:58.3743439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,239.09*58
2024-08-11T19:39:59.3741899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,238.89*5E
2024-08-11T19:40:00.3740309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,239.34*7B
2024-08-11T19:40:01.3738384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,239.67*7A
2024-08-11T19:40:02.3766813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,239.28*7E
2024-08-11T19:40:03.3765562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.98,238.61*5A
2024-08-11T19:40:04.3762835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.01,238.27*58
2024-08-11T19:40:05.3761221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.51,238.49*7A
2024-08-11T19:40:06.3758960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,238.81*72
2024-08-11T19:40:07.3757331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,238.85*7C
2024-08-11T19:40:08.3755519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,238.77*5D
2024-08-11T19:40:09.3752859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,238.38*5C
2024-08-11T19:40:10.3615335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,237.99*56
2024-08-11T19:40:11.3769675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,238.18*7F
2024-08-11T19:40:12.3767598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,238.60*77
2024-08-11T19:40:13.3765283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,238.71*7D
2024-08-11T19:40:14.3763921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.77,238.61*5C
2024-08-11T19:40:15.3761459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.29,238.40*52
2024-08-11T19:40:16.3759420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.79,238.17*5B
2024-08-11T19:40:17.3756400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,238.20*77
2024-08-11T19:40:18.3755008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,238.47*71
2024-08-11T19:40:19.3752202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,238.73*70
2024-08-11T19:40:20.3750720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,238.72*5E
2024-08-11T19:40:21.3749413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,238.68*59
2024-08-11T19:40:22.3747188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.38,238.74*56
2024-08-11T19:40:23.3645030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,238.47*5A
2024-08-11T19:40:24.3711916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,238.20*77
2024-08-11T19:40:25.3757716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,238.61*72
2024-08-11T19:40:26.3774860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,239.11*7A
2024-08-11T19:40:27.3736097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,239.16*58
2024-08-11T19:40:28.3657501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,239.03*5C
2024-08-11T19:40:29.3656164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,238.87*58
2024-08-11T19:40:30.3671293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,238.63*7B
2024-08-11T19:40:31.3669369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,238.25*7F
2024-08-11T19:40:32.3666065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,238.15*7B
2024-08-11T19:40:33.3665180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,238.73*5A
2024-08-11T19:40:34.3734033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,239.50*5C
2024-08-11T19:40:35.3732343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,239.73*56
2024-08-11T19:40:36.3730397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,239.29*53
2024-08-11T19:40:37.3750511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,238.54*54
2024-08-11T19:40:38.3748984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,237.99*53
2024-08-11T19:40:39.3747348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,237.83*74
2024-08-11T19:40:40.3745011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,238.33*7F
2024-08-11T19:40:41.3636754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.91,239.31*77
2024-08-11T19:40:42.3634957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.08,239.78*74
2024-08-11T19:40:43.3711073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.23,239.32*58
2024-08-11T19:40:44.3709005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.22,238.56*5C
2024-08-11T19:40:45.3706381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,238.17*54
2024-08-11T19:40:46.3705371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,238.06*7C
2024-08-11T19:40:47.3701597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.09,238.06*70
2024-08-11T19:40:48.3700546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,238.29*7E
2024-08-11T19:40:49.3698454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,238.69*51
2024-08-11T19:40:50.3695599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,238.87*5E
2024-08-11T19:40:51.3695309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,238.93*55
2024-08-11T19:40:52.3692841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,238.80*7A
2024-08-11T19:40:53.3691270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,238.56*70
2024-08-11T19:40:54.3688613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,238.39*5A
2024-08-11T19:40:55.3686967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,238.47*5F
2024-08-11T19:40:56.3685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,238.88*7C
2024-08-11T19:40:57.3719364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,239.23*7F
2024-08-11T19:40:58.3646479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,239.21*72
2024-08-11T19:40:59.3644781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,238.89*58
2024-08-11T19:41:00.3642780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,238.70*57
2024-08-11T19:41:01.3639483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,238.98*5E
2024-08-11T19:41:02.3638639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,239.43*76
2024-08-11T19:41:03.3635984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,239.62*77
2024-08-11T19:41:04.3635120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,239.56*7F
2024-08-11T19:41:05.3632443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,239.34*58
2024-08-11T19:41:06.3630345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,239.17*51
2024-08-11T19:41:07.3784074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,239.23*74
2024-08-11T19:41:08.3667138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,239.26*73
2024-08-11T19:41:09.3701445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,239.31*70
2024-08-11T19:41:10.3700229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,239.39*54
2024-08-11T19:41:11.3698143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,239.46*5B
2024-08-11T19:41:12.3748228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,239.71*78
2024-08-11T19:41:13.3745595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,239.98*71
2024-08-11T19:41:14.3775835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,239.85*79
2024-08-11T19:41:15.3672167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,239.46*58
2024-08-11T19:41:16.3710403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,239.23*5F
2024-08-11T19:41:17.3708429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,239.34*58
2024-08-11T19:41:18.3706709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,239.67*78
2024-08-11T19:41:19.3704588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.11,240.07*71
2024-08-11T19:41:20.3702866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,240.36*7D
2024-08-11T19:41:21.3701075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,240.37*79
2024-08-11T19:41:22.3698813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,239.87*5A
2024-08-11T19:41:23.3696885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,239.38*52
2024-08-11T19:41:24.3694746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,239.34*5D
2024-08-11T19:41:25.3691447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.88,239.62*77
2024-08-11T19:41:26.3690473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.29,239.98*76
2024-08-11T19:41:27.3728784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,240.01*7F
2024-08-11T19:41:28.3622990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,239.61*5C
2024-08-11T19:41:29.3620974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.06,239.31*70
2024-08-11T19:41:30.3645885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,239.18*70
2024-08-11T19:41:31.3643637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,238.99*73
2024-08-11T19:41:32.3641672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.08,238.84*76
2024-08-11T19:41:33.3639557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,238.77*79
2024-08-11T19:41:34.3637591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,238.79*52
2024-08-11T19:41:35.3635163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,238.83*54
2024-08-11T19:41:36.3633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,238.84*77
2024-08-11T19:41:37.3631588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,238.62*5B
2024-08-11T19:41:38.3657706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,238.36*78
2024-08-11T19:41:39.3653564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,238.14*77
2024-08-11T19:41:40.3653484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.95,238.02*53
2024-08-11T19:41:41.3651558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,238.15*73
2024-08-11T19:41:42.3649798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,238.41*76
2024-08-11T19:41:43.3729440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,238.58*7B
2024-08-11T19:41:44.3727873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,238.49*5B
2024-08-11T19:41:45.3759149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,238.30*57
2024-08-11T19:41:46.3621888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,238.08*50
2024-08-11T19:41:47.3644728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,238.11*72
2024-08-11T19:41:48.3743340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,238.42*74
2024-08-11T19:41:49.3742005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,238.63*72
2024-08-11T19:41:50.3738763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,238.18*5D
2024-08-11T19:41:51.3737905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.27,237.56*52
2024-08-11T19:41:52.3619021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.59,237.48*57
2024-08-11T19:41:53.3773147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.42,238.02*7C
2024-08-11T19:41:54.3771054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,238.41*77
2024-08-11T19:41:55.3665058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,238.20*73
2024-08-11T19:41:56.3662659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.09,237.92*7A
2024-08-11T19:41:57.3661394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,237.89*58
2024-08-11T19:41:58.3659393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,238.12*74
2024-08-11T19:41:59.3657548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.87,238.60*71
2024-08-11T19:42:00.3655257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,238.73*7B
2024-08-11T19:42:01.3701467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,238.32*58
2024-08-11T19:42:02.3699218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,238.19*53
2024-08-11T19:42:03.3697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,238.72*78
2024-08-11T19:42:04.3739023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.78,239.23*7A
2024-08-11T19:42:05.3797601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,239.21*7F
2024-08-11T19:42:06.3735332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,238.96*50
2024-08-11T19:42:07.3732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,238.94*56
2024-08-11T19:42:08.3760764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,239.04*57
2024-08-11T19:42:09.3644101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,239.15*75
2024-08-11T19:42:10.3643733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,239.54*79
2024-08-11T19:42:11.3641116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,239.94*74
2024-08-11T19:42:12.3794959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,240.13*77
2024-08-11T19:42:13.3729312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,239.96*56
2024-08-11T19:42:14.3727584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,239.76*58
2024-08-11T19:42:15.3725321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,239.81*56
2024-08-11T19:42:16.3660709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,240.03*78
2024-08-11T19:42:17.3686320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,240.29*7C
2024-08-11T19:42:18.3684159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,240.49*7A
2024-08-11T19:42:19.3681632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,240.68*75
2024-08-11T19:42:20.3734694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,240.85*52
2024-08-11T19:42:21.3732385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,240.77*53
2024-08-11T19:42:22.3730968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,240.68*53
2024-08-11T19:42:23.3762076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,240.77*7A
2024-08-11T19:42:24.3759083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,240.68*7F
2024-08-11T19:42:25.3652208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,240.41*5A
2024-08-11T19:42:26.3651651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,240.43*56
2024-08-11T19:42:27.3648422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,240.50*7C
2024-08-11T19:42:28.3673102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,240.43*79
2024-08-11T19:42:29.3671118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,240.34*75
2024-08-11T19:42:30.3669049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,240.19*5C
2024-08-11T19:42:31.3666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,240.09*52
2024-08-11T19:42:32.3664818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,240.16*55
2024-08-11T19:42:33.3663228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,240.24*75
2024-08-11T19:42:34.3679307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,240.06*76
2024-08-11T19:42:35.3677365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,239.72*73
2024-08-11T19:42:36.3674721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,239.42*5E
2024-08-11T19:42:37.3673266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,239.43*55
2024-08-11T19:42:38.3671078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.68,239.59*71
2024-08-11T19:42:39.3669267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,239.82*74
2024-08-11T19:42:40.3667147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,239.89*77
2024-08-11T19:42:41.3727614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,239.88*71
2024-08-11T19:42:42.3726536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,239.87*52
2024-08-11T19:42:43.3724719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,239.69*50
2024-08-11T19:42:44.3721615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,239.52*74
2024-08-11T19:42:45.3756791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,239.65*7D
2024-08-11T19:42:46.3755999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,239.74*71
2024-08-11T19:42:47.3753457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,239.53*55
2024-08-11T19:42:48.3751863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,239.45*51
2024-08-11T19:42:49.3659137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,239.50*58
2024-08-11T19:42:50.3715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,239.39*51
2024-08-11T19:42:51.3740198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,239.02*77
2024-08-11T19:42:52.3762876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,238.76*79
2024-08-11T19:42:53.3761060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,239.01*7A
2024-08-11T19:42:54.3757823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,239.29*72
2024-08-11T19:42:55.3755783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,239.33*51
2024-08-11T19:42:56.3753948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,239.10*5D
2024-08-11T19:42:57.3752612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,238.89*59
2024-08-11T19:42:58.3750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,238.70*57
2024-08-11T19:42:59.3749052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,238.50*59
2024-08-11T19:43:00.3746706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,238.66*7A
2024-08-11T19:43:01.3744146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,238.95*7B
2024-08-11T19:43:02.3743094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,239.11*7E
2024-08-11T19:43:03.3637794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,239.21*5A
2024-08-11T19:43:04.3636944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,239.19*5B
2024-08-11T19:43:05.3634869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,239.10*5C
2024-08-11T19:43:06.3788644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,239.20*75
2024-08-11T19:43:07.3786642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,239.35*72
2024-08-11T19:43:08.3758424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,239.37*54
2024-08-11T19:43:09.3756268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,239.26*5A
2024-08-11T19:43:10.3754437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,239.06*5A
2024-08-11T19:43:11.3751581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,238.93*73
2024-08-11T19:43:12.3768036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,238.83*7A
2024-08-11T19:43:13.3766175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,238.76*7D
2024-08-11T19:43:14.3764227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,239.02*77
2024-08-11T19:43:15.3762624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.37,239.36*76
2024-08-11T19:43:16.3759578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,239.43*5B
2024-08-11T19:43:17.3770782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,239.09*5C
2024-08-11T19:43:18.3664384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,238.67*7B
2024-08-11T19:43:19.3751971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,238.41*71
2024-08-11T19:43:20.3798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,238.21*75
2024-08-11T19:43:21.3797111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,238.56*76
2024-08-11T19:43:22.3690308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.91,239.31*7C
2024-08-11T19:43:23.3687617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.43,239.66*7D
2024-08-11T19:43:24.3686455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.14,239.36*56
2024-08-11T19:43:25.3683270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.04,238.66*5A
2024-08-11T19:43:26.3682633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.51,238.03*72
2024-08-11T19:43:27.3718235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,238.00*59
2024-08-11T19:43:28.3742639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,238.34*72
2024-08-11T19:43:29.3759934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.65,238.56*76
2024-08-11T19:43:30.3757572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,238.72*7C
2024-08-11T19:43:31.3755615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.46,238.83*57
2024-08-11T19:43:32.3752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.73,238.70*5E
2024-08-11T19:43:33.3751887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,238.48*54
2024-08-11T19:43:34.3750121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,238.26*5C
2024-08-11T19:43:35.3746312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,238.10*5B
2024-08-11T19:43:36.3745521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,238.10*77
2024-08-11T19:43:37.3744130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,238.09*75
2024-08-11T19:43:38.3670268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,238.14*77
2024-08-11T19:43:39.3669123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,238.44*7F
2024-08-11T19:43:40.3666380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,238.72*71
2024-08-11T19:43:41.3663647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,238.72*7B
2024-08-11T19:43:42.3663187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,238.58*77
2024-08-11T19:43:43.3659951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,238.57*59
2024-08-11T19:43:44.3657810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,238.62*5C
2024-08-11T19:43:45.3656612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,238.55*56
2024-08-11T19:43:46.3655106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,238.53*55
2024-08-11T19:43:47.3652538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,238.54*72
2024-08-11T19:43:48.3649556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,238.44*77
2024-08-11T19:43:49.3691426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,238.54*7A
2024-08-11T19:43:50.3689146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,238.97*7E
2024-08-11T19:43:51.3686044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,239.47*73
2024-08-11T19:43:52.3685522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,239.35*5D
2024-08-11T19:43:53.3683948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,238.68*5B
2024-08-11T19:43:54.3680921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,238.29*57
2024-08-11T19:43:55.3679923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,238.40*7B
2024-08-11T19:43:56.3676811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,238.67*72
2024-08-11T19:43:57.3675928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,238.84*74
2024-08-11T19:43:58.3673287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,238.76*7C
2024-08-11T19:43:59.3671420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.17,238.59*55
2024-08-11T19:44:00.3702041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.71,238.69*56
2024-08-11T19:44:01.3700500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,238.86*59
2024-08-11T19:44:02.3698339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,238.84*57
2024-08-11T19:44:03.3694863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,238.72*73
2024-08-11T19:44:04.3694161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,238.67*5C
2024-08-11T19:44:05.3691789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,238.70*77
2024-08-11T19:44:06.3690211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.23,239.01*77
2024-08-11T19:44:07.3687651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.98,239.39*78
2024-08-11T19:44:08.3686768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.67,239.39*51
2024-08-11T19:44:09.3684714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,239.17*52
2024-08-11T19:44:10.3682558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,239.07*75
2024-08-11T19:44:11.3720432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.17,238.95*5E
2024-08-11T19:44:12.3716406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,238.87*74
2024-08-11T19:44:13.3716038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,239.23*75
2024-08-11T19:44:14.3714723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.34,239.47*7F
2024-08-11T19:44:15.3712729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,239.25*5D
2024-08-11T19:44:16.3783530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,239.00*5A
2024-08-11T19:44:17.3781805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,238.95*54
2024-08-11T19:44:18.3780687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,239.03*79
2024-08-11T19:44:19.3778777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,238.95*78
2024-08-11T19:44:20.3776375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,238.72*5D
2024-08-11T19:44:21.3774800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,238.69*5E
2024-08-11T19:44:22.3772607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,238.87*71
2024-08-11T19:44:23.3800909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,238.94*73
2024-08-11T19:44:24.3797742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,238.61*78
2024-08-11T19:44:25.3641041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,238.41*5C
2024-08-11T19:44:26.3638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,238.52*53
2024-08-11T19:44:27.3711299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,238.55*7F
2024-08-11T19:44:28.3796278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,238.59*76
2024-08-11T19:44:29.3793600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,239.05*77
2024-08-11T19:44:30.3792624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,239.38*71
2024-08-11T19:44:31.3634936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,238.92*53
2024-08-11T19:44:32.3631921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,238.43*5D
2024-08-11T19:44:33.3786946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,238.58*77
2024-08-11T19:44:34.3784752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.99,238.92*79
2024-08-11T19:44:35.3783238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.25,239.12*7B
2024-08-11T19:44:36.3780487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,239.29*54
2024-08-11T19:44:37.3778783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,239.36*50
2024-08-11T19:44:38.3775100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,239.29*52
2024-08-11T19:44:39.3706743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,239.08*7D
2024-08-11T19:44:40.3705082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,238.92*70
2024-08-11T19:44:41.3735672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,239.04*74
2024-08-11T19:44:42.3754727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,239.13*75
2024-08-11T19:44:43.3752221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,239.16*7F
2024-08-11T19:44:44.3645025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,239.21*73
2024-08-11T19:44:45.3643422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.52,239.42*58
2024-08-11T19:44:46.3640535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.72,239.74*5F
2024-08-11T19:44:47.3795705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,239.82*56
2024-08-11T19:44:48.3793707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,239.48*53
2024-08-11T19:44:49.3685881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,239.12*70
2024-08-11T19:44:50.3683525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,239.19*79
2024-08-11T19:44:51.3681101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.31,239.71*72
2024-08-11T19:44:52.3738000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.14,240.38*73
2024-08-11T19:44:53.3641457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,240.48*52
2024-08-11T19:44:54.3639209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.54,239.87*55
2024-08-11T19:44:55.3699193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,239.25*53
2024-08-11T19:44:56.3697356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,239.12*74
2024-08-11T19:44:57.3695191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,239.23*72
2024-08-11T19:44:58.3693740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,239.37*78
2024-08-11T19:44:59.3691396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,239.56*7C
2024-08-11T19:45:00.3689126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,239.65*58
2024-08-11T19:45:01.3687442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,239.42*5E
2024-08-11T19:45:02.3683910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,239.09*52
2024-08-11T19:45:03.3683032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,238.87*76
2024-08-11T19:45:04.3681020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,238.75*71
2024-08-11T19:45:05.3737456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,238.88*7E
2024-08-11T19:45:06.3735910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,239.15*74
2024-08-11T19:45:07.3733586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,239.28*75
2024-08-11T19:45:08.3731266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,239.33*57
2024-08-11T19:45:09.3761193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,239.26*59
2024-08-11T19:45:10.3792638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,239.13*5A
2024-08-11T19:45:11.3757190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,239.04*7E
2024-08-11T19:45:12.3804474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,238.83*76
2024-08-11T19:45:13.3668173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,238.72*75
2024-08-11T19:45:14.3664643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,238.79*75
2024-08-11T19:45:15.3663216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,238.85*7C
2024-08-11T19:45:16.3662472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,238.91*79
2024-08-11T19:45:17.3659389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,239.05*70
2024-08-11T19:45:18.3656845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,239.05*76
2024-08-11T19:45:19.3685635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,238.80*5E
2024-08-11T19:45:20.3653546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,238.59*51
2024-08-11T19:45:21.3712010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,238.63*7A
2024-08-11T19:45:22.3709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,238.89*72
2024-08-11T19:45:23.3789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,238.87*71
2024-08-11T19:45:24.3706804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,238.45*51
2024-08-11T19:45:25.3704315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,237.96*5A
2024-08-11T19:45:26.3702225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,238.12*58
2024-08-11T19:45:27.3737506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,238.67*71
2024-08-11T19:45:28.3662063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.74,238.86*7D
2024-08-11T19:45:29.3660239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.02,238.51*7A
2024-08-11T19:45:30.3689842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.81,237.85*53
2024-08-11T19:45:31.3688577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,237.47*57
2024-08-11T19:45:32.3777781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,237.42*72
2024-08-11T19:45:33.3749263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.16,237.59*54
2024-08-11T19:45:34.3747906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,238.03*73
2024-08-11T19:45:35.3745391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,238.46*71
2024-08-11T19:45:36.3770511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.73,238.70*5F
2024-08-11T19:45:37.3768342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.75,238.70*5A
2024-08-11T19:45:38.3795828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,238.42*58
2024-08-11T19:45:39.3792845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,237.94*59
2024-08-11T19:45:40.3791820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,237.80*51
2024-08-11T19:45:41.3789417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,238.07*7C
2024-08-11T19:45:42.3787912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,238.59*79
2024-08-11T19:45:43.3786005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.76,239.15*7B
2024-08-11T19:45:44.3783837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.01,239.14*5C
2024-08-11T19:45:45.3664036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.37,238.69*51
2024-08-11T19:45:46.3662932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,238.30*56
2024-08-11T19:45:47.3716251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,238.14*74
2024-08-11T19:45:48.3715226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.03,238.24*71
2024-08-11T19:45:49.3712381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,238.32*71
2024-08-11T19:45:50.3711069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,238.11*59
2024-08-11T19:45:51.3709151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.97,238.13*52
2024-08-11T19:45:52.3638592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.25,238.40*5F
2024-08-11T19:45:53.3705994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,238.59*7A
2024-08-11T19:45:54.3790981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,238.52*72
2024-08-11T19:45:55.3788960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,238.24*73
2024-08-11T19:45:56.3664808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,237.98*5B
2024-08-11T19:45:57.3662295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,238.00*5F
2024-08-11T19:45:58.3660624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,238.50*7D
2024-08-11T19:45:59.3704413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.55,238.82*78
2024-08-11T19:46:00.3783086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.83,238.81*77
2024-08-11T19:46:01.3780914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,238.74*51
2024-08-11T19:46:02.3777764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,238.70*55
2024-08-11T19:46:03.3662617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,238.74*58
2024-08-11T19:46:04.3660227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,238.77*52
2024-08-11T19:46:05.3813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,238.94*7B
2024-08-11T19:46:06.3812140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,239.30*78
2024-08-11T19:46:07.3810384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,239.52*74
2024-08-11T19:46:08.3651855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,239.59*54
2024-08-11T19:46:09.3650689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,239.59*54
2024-08-11T19:46:10.3648680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,239.63*5C
2024-08-11T19:46:11.3645795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,239.59*5B
2024-08-11T19:46:12.3678598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,239.41*5A
2024-08-11T19:46:13.3676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,239.43*7D
2024-08-11T19:46:14.3673123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,239.80*72
2024-08-11T19:46:15.3701868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,239.98*77
2024-08-11T19:46:16.3701064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,240.05*51
2024-08-11T19:46:17.3699394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,240.16*59
2024-08-11T19:46:18.3696914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,240.03*7F
2024-08-11T19:46:19.3744047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,239.67*5F
2024-08-11T19:46:20.3767589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,239.31*5A
2024-08-11T19:46:21.3765219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,239.29*73
2024-08-11T19:46:22.3763537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,239.69*7F
2024-08-11T19:46:23.3759735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.28,240.34*71
2024-08-11T19:46:24.3758747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.45,240.61*7C
2024-08-11T19:46:25.3757018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.21,240.13*59
2024-08-11T19:46:26.3755833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.20,239.33*51
2024-08-11T19:46:27.3753628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,238.88*5F
2024-08-11T19:46:28.3770025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,239.08*72
2024-08-11T19:46:29.3768226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.30,239.64*74
2024-08-11T19:46:30.3766059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,239.88*72
2024-08-11T19:46:31.3764109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,239.53*58
2024-08-11T19:46:32.3678720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.70,239.00*5B
2024-08-11T19:46:33.3696891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.62,238.77*58
2024-08-11T19:46:34.3694347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,238.99*72
2024-08-11T19:46:35.3720416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.96,239.29*7F
2024-08-11T19:46:36.3718889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,239.13*73
2024-08-11T19:46:37.3717017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,238.80*5D
2024-08-11T19:46:38.3715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,238.71*53
2024-08-11T19:46:39.3713297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,238.83*75
2024-08-11T19:46:40.3711624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,238.86*7C
2024-08-11T19:46:41.3751866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,238.74*77
2024-08-11T19:46:42.3749875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,238.89*77
2024-08-11T19:46:43.3748901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.25,239.24*5E
2024-08-11T19:46:44.3769852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,239.37*5E
2024-08-11T19:46:45.3768420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,239.27*59
2024-08-11T19:46:46.3766457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,239.05*77
2024-08-11T19:46:47.3764556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,239.22*79
2024-08-11T19:46:48.3710426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,239.74*70
2024-08-11T19:46:49.3710107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,240.03*79
2024-08-11T19:46:50.3707910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.94,239.87*5F
2024-08-11T19:46:51.3705916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,239.52*57
2024-08-11T19:46:52.3704609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,239.53*59
2024-08-11T19:46:53.3701673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,239.69*7D
2024-08-11T19:46:54.3700285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,239.84*52
2024-08-11T19:46:55.3698064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,240.04*78
2024-08-11T19:46:56.3696649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,239.98*7E
2024-08-11T19:46:57.3717220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.52,239.36*5D
2024-08-11T19:46:58.3715382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.28,238.86*50
2024-08-11T19:46:59.3713832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.43,238.90*57
2024-08-11T19:47:00.3711749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,238.97*75
2024-08-11T19:47:01.3709794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.00,239.03*54
2024-08-11T19:47:02.3727212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,238.95*54
2024-08-11T19:47:03.3736734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,238.85*59
2024-08-11T19:47:04.3735174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,239.13*53
2024-08-11T19:47:05.3733408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,239.46*75
2024-08-11T19:47:06.3731567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,239.39*77
2024-08-11T19:47:07.3729517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,238.82*56
2024-08-11T19:47:08.3727636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,238.23*59
2024-08-11T19:47:09.3726040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,238.45*77
2024-08-11T19:47:10.3724481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.28,239.11*7D
2024-08-11T19:47:11.3722549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.39,239.77*72
2024-08-11T19:47:12.3720739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.74,240.01*54
2024-08-11T19:47:13.3718754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.85,239.59*5E
2024-08-11T19:47:14.3716620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.03,238.93*5A
2024-08-11T19:47:15.3713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,238.56*74
2024-08-11T19:47:16.3712369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.25,238.82*78
2024-08-11T19:47:17.3741846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.40,239.32*74
2024-08-11T19:47:18.3793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,239.70*75
2024-08-11T19:47:19.3791528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.70,239.78*5B
2024-08-11T19:47:20.3789951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,239.46*5D
2024-08-11T19:47:21.3788072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,238.88*5C
2024-08-11T19:47:22.3786594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,238.42*75
2024-08-11T19:47:23.3817234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,238.57*75
2024-08-11T19:47:24.3817165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,238.79*7A
2024-08-11T19:47:25.3815773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,238.81*79
2024-08-11T19:47:26.3812267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,239.08*75
2024-08-11T19:47:27.3811606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,239.33*78
2024-08-11T19:47:28.3809418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,239.36*7F
2024-08-11T19:47:29.3806810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,239.34*50
2024-08-11T19:47:30.3805176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,239.18*5A
2024-08-11T19:47:31.3803420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,238.75*55
2024-08-11T19:47:32.3802408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,238.61*73
2024-08-11T19:47:33.3800145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,238.84*7B
2024-08-11T19:47:34.3798492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,239.11*73
2024-08-11T19:47:35.3796807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,239.28*76
2024-08-11T19:47:36.3795317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,239.25*55
2024-08-11T19:47:37.3792816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,239.08*58
2024-08-11T19:47:38.3790992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,238.85*52
2024-08-11T19:47:39.3694842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,238.84*7F
2024-08-11T19:47:40.3692731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,239.19*7B
2024-08-11T19:47:41.3691044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,239.34*77
2024-08-11T19:47:42.3689315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,239.04*5E
2024-08-11T19:47:43.3686683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,238.82*52
2024-08-11T19:47:44.3684054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,239.04*7D
2024-08-11T19:47:45.3704514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,239.44*7A
2024-08-11T19:47:46.3703143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,239.53*7E
2024-08-11T19:47:47.3701252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,239.38*57
2024-08-11T19:47:48.3698082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,239.30*55
2024-08-11T19:47:49.3696979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,239.28*58
2024-08-11T19:47:50.3838275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,239.46*73
2024-08-11T19:47:51.3779000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,239.91*73
2024-08-11T19:47:52.3703710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,240.08*79
2024-08-11T19:47:53.3701650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,239.99*5A
2024-08-11T19:47:54.3700126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,239.99*5A
2024-08-11T19:47:55.3696892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,240.06*56
2024-08-11T19:47:56.3696202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,240.17*75
2024-08-11T19:47:57.3694263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,240.12*71
2024-08-11T19:47:58.3692280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,240.13*78
2024-08-11T19:47:59.3690910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,240.52*7B
2024-08-11T19:48:00.3688766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,240.77*7F
2024-08-11T19:48:01.3705175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,240.65*52
2024-08-11T19:48:02.3702866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,240.37*5B
2024-08-11T19:48:03.3700668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,240.01*54
2024-08-11T19:48:04.3698664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,239.93*50
2024-08-11T19:48:05.3717875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,240.43*77
2024-08-11T19:48:06.3715855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,241.00*7F
2024-08-11T19:48:07.3713831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,240.83*72
2024-08-11T19:48:08.3712900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.77,240.23*51
2024-08-11T19:48:09.3742117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.01,239.80*54
2024-08-11T19:48:10.3768348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,239.63*5C
2024-08-11T19:48:11.3681014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,239.55*59
2024-08-11T19:48:12.3716511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.06,239.70*5A
2024-08-11T19:48:13.3713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,240.16*76
2024-08-11T19:48:14.3711720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,240.45*57
2024-08-11T19:48:15.3710680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.08,240.34*5F
2024-08-11T19:48:16.3762014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,240.20*5E
2024-08-11T19:48:17.3820776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,240.06*7F
2024-08-11T19:48:18.3819104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,240.02*76
2024-08-11T19:48:19.3816745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,240.08*78
2024-08-11T19:48:20.3815015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,240.23*75
2024-08-11T19:48:21.3813285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,240.58*76
2024-08-11T19:48:22.3811106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,240.77*7C
2024-08-11T19:48:23.3809483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,240.68*59
2024-08-11T19:48:24.3807038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,240.32*57
2024-08-11T19:48:25.3804952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,240.01*58
2024-08-11T19:48:26.3803895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,239.97*7B
2024-08-11T19:48:27.3801767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,240.08*71
2024-08-11T19:48:28.3818881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,240.39*74
2024-08-11T19:48:29.3817712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,240.74*72
2024-08-11T19:48:30.3814880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,240.77*51
2024-08-11T19:48:31.3811425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,240.56*53
2024-08-11T19:48:32.3682883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,240.38*53
2024-08-11T19:48:33.3706704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,240.30*56
2024-08-11T19:48:34.3704059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,240.37*79
2024-08-11T19:48:35.3702913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,240.56*73
2024-08-11T19:48:36.3747317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,240.54*73
2024-08-11T19:48:37.3745271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,240.21*73
2024-08-11T19:48:38.3808286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,240.11*57
2024-08-11T19:48:39.3806602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,240.44*50
2024-08-11T19:48:40.3805023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,240.65*7A
2024-08-11T19:48:41.3802702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,240.51*78
2024-08-11T19:48:42.3727853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,240.18*53
2024-08-11T19:48:43.3727536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,239.97*5A
2024-08-11T19:48:44.3724339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,239.92*52
2024-08-11T19:48:45.3723123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,240.00*73
2024-08-11T19:48:46.3721038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,240.20*7A
2024-08-11T19:48:47.3718470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,240.34*7F
2024-08-11T19:48:48.3717144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,240.31*51
2024-08-11T19:48:49.3714439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.16,240.27*5E
2024-08-11T19:48:50.3712861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.05,240.22*50
2024-08-11T19:48:51.3711666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,240.14*7F
2024-08-11T19:48:52.3708792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,239.80*72
2024-08-11T19:48:53.3707632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,239.45*5A
2024-08-11T19:48:54.3706350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,239.70*78
2024-08-11T19:48:55.3702922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,240.25*70
2024-08-11T19:48:56.3787976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,240.30*75
2024-08-11T19:48:57.3787221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,240.25*57
2024-08-11T19:48:58.3816216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,240.38*5C
2024-08-11T19:48:59.3831664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,240.35*5F
2024-08-11T19:49:00.3831067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,240.13*53
2024-08-11T19:49:01.3828695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,239.80*7B
2024-08-11T19:49:02.3691701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,239.60*72
2024-08-11T19:49:03.3689242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,239.66*7D
2024-08-11T19:49:04.3744016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,239.92*77
2024-08-11T19:49:05.3742587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,240.44*72
2024-08-11T19:49:06.3740865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,240.71*73
2024-08-11T19:49:07.3737753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,240.45*51
2024-08-11T19:49:08.3736049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,240.14*51
2024-08-11T19:49:09.3734642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,240.03*7D
2024-08-11T19:49:10.3811748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,240.16*70
2024-08-11T19:49:11.3809558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,240.09*70
2024-08-11T19:49:12.3808586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,239.76*53
2024-08-11T19:49:13.3806627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,239.83*51
2024-08-11T19:49:14.3680328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.36,240.41*72
2024-08-11T19:49:15.3752538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.18,240.86*74
2024-08-11T19:49:16.3749852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,240.81*5F
2024-08-11T19:49:17.3749030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,240.36*50
2024-08-11T19:49:18.3747416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,239.94*5A
2024-08-11T19:49:19.3745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,239.97*73
2024-08-11T19:49:20.3764536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,240.29*77
2024-08-11T19:49:21.3827012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,240.29*79
2024-08-11T19:49:22.3824512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,240.06*77
2024-08-11T19:49:23.3822037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,240.15*7E
2024-08-11T19:49:24.3820528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,240.41*7B
2024-08-11T19:49:25.3818456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,240.39*72
2024-08-11T19:49:26.3816185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,240.40*7C
2024-08-11T19:49:27.3694472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,240.50*70
2024-08-11T19:49:28.3691941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,240.31*7F
2024-08-11T19:49:29.3690401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,239.94*53
2024-08-11T19:49:30.3683777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,239.93*53
2024-08-11T19:49:31.3818275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,240.24*79
2024-08-11T19:49:32.3816652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,240.75*7D
2024-08-11T19:49:33.3814608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,241.05*75
2024-08-11T19:49:34.3812607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,240.99*5A
2024-08-11T19:49:35.3811053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,240.79*57
2024-08-11T19:49:36.3807677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,240.60*5F
2024-08-11T19:49:37.3806986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,240.67*7E
2024-08-11T19:49:38.3803388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,240.79*78
2024-08-11T19:49:39.3803111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,240.78*70
2024-08-11T19:49:40.3801565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,240.68*77
2024-08-11T19:49:41.3798518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,240.49*74
2024-08-11T19:49:42.3736501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,240.66*70
2024-08-11T19:49:43.3734935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.32,241.16*78
2024-08-11T19:49:44.3766191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,241.48*74
2024-08-11T19:49:45.3701012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,241.23*56
2024-08-11T19:49:46.3698155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,240.73*5A
2024-08-11T19:49:47.3726285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,240.30*57
2024-08-11T19:49:48.3803182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,240.25*7E
2024-08-11T19:49:49.3801270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,240.35*71
2024-08-11T19:49:50.3798826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,240.40*7A
2024-08-11T19:49:51.3797138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,240.38*7B
2024-08-11T19:49:52.3795381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.73,240.29*5F
2024-08-11T19:49:53.3792998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.61,240.22*5C
2024-08-11T19:49:54.3790567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,240.20*51
2024-08-11T19:49:55.3789741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,240.11*76
2024-08-11T19:49:56.3699328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,239.74*70
2024-08-11T19:49:57.3718971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,239.27*54
2024-08-11T19:49:58.3717112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,239.31*5A
2024-08-11T19:49:59.3774145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,239.69*74
2024-08-11T19:50:00.3773150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.37,239.75*72
2024-08-11T19:50:01.3771172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,239.63*72
2024-08-11T19:50:02.3768638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,239.49*5A
2024-08-11T19:50:03.3815743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,239.25*57
2024-08-11T19:50:04.3814857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,238.98*77
2024-08-11T19:50:05.3813003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,238.77*57
2024-08-11T19:50:06.3810725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,239.08*72
2024-08-11T19:50:07.3809097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.98,239.72*72
2024-08-11T19:50:08.3807697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.28,240.30*73
2024-08-11T19:50:09.3826583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.92,240.47*5D
2024-08-11T19:50:10.3824519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,240.16*50
2024-08-11T19:50:11.3823161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,239.71*5B
2024-08-11T19:50:12.3693319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,239.62*7A
2024-08-11T19:50:13.3690345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,239.79*58
2024-08-11T19:50:14.3711758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.80,240.13*73
2024-08-11T19:50:15.3709450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,240.48*79
2024-08-11T19:50:16.3729638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.43,240.59*71
2024-08-11T19:50:17.3726178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.88,240.54*50
2024-08-11T19:50:18.3752850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.08,240.47*53
2024-08-11T19:50:19.3768723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,240.24*5A
2024-08-11T19:50:20.3792449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,240.00*5D
2024-08-11T19:50:21.3790267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.58,240.10*54
2024-08-11T19:50:22.3789180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,240.31*7C
2024-08-11T19:50:23.3785935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,240.44*73
2024-08-11T19:50:24.3784252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,240.57*54
2024-08-11T19:50:25.3782303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.53,240.67*7E
2024-08-11T19:50:26.3779882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,240.65*78
2024-08-11T19:50:27.3778055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,240.53*72
2024-08-11T19:50:28.3776751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,240.39*59
2024-08-11T19:50:29.3685067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,240.34*74
2024-08-11T19:50:30.3839953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,240.42*50
2024-08-11T19:50:31.3837794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,240.64*7B
2024-08-11T19:50:32.3836057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,240.86*79
2024-08-11T19:50:33.3710871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.08,240.99*7B
2024-08-11T19:50:34.3709560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.09,241.01*72
2024-08-11T19:50:35.3707985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,240.94*5C
2024-08-11T19:50:36.3705771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,240.80*73
2024-08-11T19:50:37.3702904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,240.59*5B
2024-08-11T19:50:38.3857685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,240.44*7F
2024-08-11T19:50:39.3700191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,240.55*7E
2024-08-11T19:50:40.3720391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,240.59*5F
2024-08-11T19:50:41.3738535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,240.56*7A
2024-08-11T19:50:42.3737632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,240.59*74
2024-08-11T19:50:43.3734543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,240.71*78
2024-08-11T19:50:44.3732546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,240.94*74
2024-08-11T19:50:45.3731194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,240.87*71
2024-08-11T19:50:46.3729251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,240.57*56
2024-08-11T19:50:47.3727551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,240.30*5A
2024-08-11T19:50:48.3835200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,239.95*56
2024-08-11T19:50:49.3797643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,239.77*73
2024-08-11T19:50:50.3827129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,239.93*76
2024-08-11T19:50:51.3824564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,240.27*70
2024-08-11T19:50:52.3824441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,240.45*76
2024-08-11T19:50:53.3822572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,240.40*50
2024-08-11T19:50:54.3819438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.94,240.33*57
2024-08-11T19:50:55.3818211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,240.25*77
2024-08-11T19:50:56.3846958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,240.13*70
2024-08-11T19:50:57.3719485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,239.85*50
2024-08-11T19:50:58.3718305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,239.54*50
2024-08-11T19:50:59.3716647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,239.44*70
2024-08-11T19:51:00.3714429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.30,239.73*74
2024-08-11T19:51:01.3712961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.98,240.25*7C
2024-08-11T19:51:02.3711088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,240.53*70
2024-08-11T19:51:03.3708508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,240.34*55
2024-08-11T19:51:04.3706499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,240.06*7C
2024-08-11T19:51:05.3725241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,239.84*7B
2024-08-11T19:51:06.3777182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,239.72*73
2024-08-11T19:51:07.3825903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,239.99*7F
2024-08-11T19:51:08.3823918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,240.40*7D
2024-08-11T19:51:09.3838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,240.49*75
2024-08-11T19:51:10.3837007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,240.23*54
2024-08-11T19:51:11.3834577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,239.94*55
2024-08-11T19:51:12.3832775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,239.75*76
2024-08-11T19:51:13.3830782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,239.79*77
2024-08-11T19:51:14.3828815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,239.84*78
2024-08-11T19:51:15.3827351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.21,240.08*70
2024-08-11T19:51:16.3824604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,240.26*77
2024-08-11T19:51:17.3823317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,240.27*78
2024-08-11T19:51:18.3821230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,240.27*74
2024-08-11T19:51:19.3766341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,240.30*7D
2024-08-11T19:51:20.3812434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,240.35*75
2024-08-11T19:51:21.3810747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,240.19*77
2024-08-11T19:51:22.3716692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,239.75*71
2024-08-11T19:51:23.3715601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,239.64*77
2024-08-11T19:51:24.3764618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,239.95*79
2024-08-11T19:51:25.3762712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,240.19*76
2024-08-11T19:51:26.3759880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,240.56*7F
2024-08-11T19:51:27.3759327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,240.84*74
2024-08-11T19:51:28.3774165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,240.46*54
2024-08-11T19:51:29.3773978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,239.66*52
2024-08-11T19:51:30.3771802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,239.08*56
2024-08-11T19:51:31.3768688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,239.00*7A
2024-08-11T19:51:32.3768152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.21,239.54*77
2024-08-11T19:51:33.3765349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,240.12*79
2024-08-11T19:51:34.3763682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,240.13*70
2024-08-11T19:51:35.3824386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.72,239.83*5A
2024-08-11T19:51:36.3821736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.48,239.60*50
2024-08-11T19:51:37.3819209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,239.51*5C
2024-08-11T19:51:38.3818099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,239.40*7C
2024-08-11T19:51:39.3815990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.01,239.42*5E
2024-08-11T19:51:40.3814115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.85,239.42*54
2024-08-11T19:51:41.3812428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,239.34*7A
2024-08-11T19:51:42.3810346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,239.50*5B
2024-08-11T19:51:43.3835810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.45,239.77*5A
2024-08-11T19:51:44.3778662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,240.01*71
2024-08-11T19:51:45.3777057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,240.04*7D
2024-08-11T19:51:46.3775751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,239.68*78
2024-08-11T19:51:47.3772544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,239.46*7B
2024-08-11T19:51:48.3842672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,239.69*7C
2024-08-11T19:51:49.3840905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,239.99*73
2024-08-11T19:51:50.3838938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,240.32*78
2024-08-11T19:51:51.3856109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,240.36*7A
2024-08-11T19:51:52.3768122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,239.94*51
2024-08-11T19:51:53.3766368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,239.47*59
2024-08-11T19:51:54.3785451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,239.51*53
2024-08-11T19:51:55.3785207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.15,240.20*7E
2024-08-11T19:51:56.3782386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.93,240.96*78
2024-08-11T19:51:57.3780366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.93,241.07*70
2024-08-11T19:51:58.3778837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.43,240.66*56
2024-08-11T19:51:59.3777341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,240.23*58
2024-08-11T19:52:00.3775001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,239.91*53
2024-08-11T19:52:01.3772834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,239.60*54
2024-08-11T19:52:02.3771602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,239.75*71
2024-08-11T19:52:03.3768652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,240.44*7D
2024-08-11T19:52:04.3798877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,241.03*7D
2024-08-11T19:52:05.3796505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,241.05*5A
2024-08-11T19:52:06.3835376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.22,240.56*5F
2024-08-11T19:52:07.3742055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,240.23*5D
2024-08-11T19:52:08.3740113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,240.19*7C
2024-08-11T19:52:09.3787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,240.12*57
2024-08-11T19:52:10.3786315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,240.07*55
2024-08-11T19:52:11.3785157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,240.32*7D
2024-08-11T19:52:12.3783317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.19,240.85*72
2024-08-11T19:52:13.3781249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.44,241.07*75
2024-08-11T19:52:14.3778709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,240.99*5C
2024-08-11T19:52:15.3802371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,240.77*56
2024-08-11T19:52:16.3799225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,240.40*5F
2024-08-11T19:52:17.3838403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,240.35*53
2024-08-11T19:52:18.3837158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,240.50*7A
2024-08-11T19:52:19.3834837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,240.81*79
2024-08-11T19:52:20.3831959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,241.46*7D
2024-08-11T19:52:21.3717193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,241.81*71
2024-08-11T19:52:22.3714590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.44,241.34*55
2024-08-11T19:52:23.3711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.91,240.58*57
2024-08-11T19:52:24.3710984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,239.89*58
2024-08-11T19:52:25.3865096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,239.67*7A
2024-08-11T19:52:26.3749348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.10,240.04*57
2024-08-11T19:52:27.3788041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,240.60*5C
2024-08-11T19:52:28.3784459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,241.03*5B
2024-08-11T19:52:29.3783663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,241.22*5E
2024-08-11T19:52:30.3780590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.21,240.83*5B
2024-08-11T19:52:31.3780036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.46,239.97*5E
2024-08-11T19:52:32.3777364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,239.46*5D
2024-08-11T19:52:33.3808276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,239.73*5D
2024-08-11T19:52:34.3806171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.03,240.27*54
2024-08-11T19:52:35.3804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.33,240.35*53
2024-08-11T19:52:36.3801651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,240.14*58
2024-08-11T19:52:37.3799234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.30,240.05*5B
2024-08-11T19:52:38.3798534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.88,240.08*52
2024-08-11T19:52:39.3796185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.17,240.00*55
2024-08-11T19:52:40.3794712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,239.92*7B
2024-08-11T19:52:41.3828814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.34,240.09*5C
2024-08-11T19:52:42.3753507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.91,240.29*53
2024-08-11T19:52:43.3750821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,240.31*5A
2024-08-11T19:52:44.3749133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,240.32*5A
2024-08-11T19:52:45.3746446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.66,240.45*79
2024-08-11T19:52:46.3744162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,240.59*73
2024-08-11T19:52:47.3743222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,240.41*7D
2024-08-11T19:52:48.3741450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,240.22*5C
2024-08-11T19:52:49.3739895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,240.28*59
2024-08-11T19:52:50.3736876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,240.43*78
2024-08-11T19:52:51.3736026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,240.46*7F
2024-08-11T19:52:52.3733925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,240.53*78
2024-08-11T19:52:53.3731266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,240.76*50
2024-08-11T19:52:54.3730259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,240.71*55
2024-08-11T19:52:55.3835765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,240.34*5B
2024-08-11T19:52:56.3834593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,240.27*7C
2024-08-11T19:52:57.3872331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.38,240.70*76
2024-08-11T19:52:58.3870414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.03,241.15*7F
2024-08-11T19:52:59.3740001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,241.23*76
2024-08-11T19:53:00.3738296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,240.87*59
2024-08-11T19:53:01.3736343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,240.53*50
2024-08-11T19:53:02.3734102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,240.44*7E
2024-08-11T19:53:03.3731686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,240.42*7E
2024-08-11T19:53:04.3841453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.09,240.42*76
2024-08-11T19:53:05.3839724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.15,240.43*7D
2024-08-11T19:53:06.3837436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.39,240.65*57
2024-08-11T19:53:07.3835660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,240.74*5C
2024-08-11T19:53:08.3716981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,240.57*5C
2024-08-11T19:53:09.3714636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,240.34*5A
2024-08-11T19:53:10.3712613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,240.12*5E
2024-08-11T19:53:11.3794894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,240.12*7A
2024-08-11T19:53:12.3819413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,240.48*77
2024-08-11T19:53:13.3772239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.80,240.65*71
2024-08-11T19:53:14.3770649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.09,240.35*5C
2024-08-11T19:53:15.3830757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,240.09*54
2024-08-11T19:53:16.3829205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,240.19*74
2024-08-11T19:53:17.3827308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,240.41*75
2024-08-11T19:53:18.3825347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.94,240.80*7C
2024-08-11T19:53:19.3823757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.13,240.99*77
2024-08-11T19:53:20.3766012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,240.86*59
2024-08-11T19:53:21.3785980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,240.68*5F
2024-08-11T19:53:22.3782933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,240.54*59
2024-08-11T19:53:23.3781795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,240.58*74
2024-08-11T19:53:24.3779999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,240.79*77
2024-08-11T19:53:25.3778301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,240.95*7D
2024-08-11T19:53:26.3775448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,241.04*7F
2024-08-11T19:53:27.3808913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,240.87*5B
2024-08-11T19:53:28.3807295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,240.42*57
2024-08-11T19:53:29.3805473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,240.15*57
2024-08-11T19:53:30.3803728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,240.27*77
2024-08-11T19:53:31.3800764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,240.64*72
2024-08-11T19:53:32.3799549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,240.91*76
2024-08-11T19:53:33.3796754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,240.81*56
2024-08-11T19:53:34.3795914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,240.22*56
2024-08-11T19:53:35.3818115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,239.71*50
2024-08-11T19:53:36.3816982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,239.55*7D
2024-08-11T19:53:37.3815639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,239.78*7F
2024-08-11T19:53:38.3841637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,240.05*77
2024-08-11T19:53:39.3811714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,239.94*7E
2024-08-11T19:53:40.3808516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,239.67*5B
2024-08-11T19:53:41.3744348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,239.63*53
2024-08-11T19:53:42.3764544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,239.61*73
2024-08-11T19:53:43.3762585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,239.44*75
2024-08-11T19:53:44.3759241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,239.38*7B
2024-08-11T19:53:45.3757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,239.62*78
2024-08-11T19:53:46.3755968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,239.70*7C
2024-08-11T19:53:47.3754258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,239.64*76
2024-08-11T19:53:48.3752613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,239.79*77
2024-08-11T19:53:49.3750495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,240.00*7F
2024-08-11T19:53:50.3785333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,239.95*5A
2024-08-11T19:53:51.3782312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,239.65*5A
2024-08-11T19:53:52.3780650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,239.58*55
2024-08-11T19:53:53.3808815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,239.77*70
2024-08-11T19:53:54.3863659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,239.81*75
2024-08-11T19:53:55.3861870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,239.83*7B
2024-08-11T19:53:56.3859308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,239.99*5B
2024-08-11T19:53:57.3857409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,240.23*50
2024-08-11T19:53:58.3855370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,240.26*56
2024-08-11T19:53:59.3854203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,240.08*59
2024-08-11T19:54:00.3851668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,239.93*7E
2024-08-11T19:54:01.3728030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,239.83*79
2024-08-11T19:54:02.3745910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,239.86*52
2024-08-11T19:54:03.3797814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,239.74*71
2024-08-11T19:54:04.3795979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,239.88*7A
2024-08-11T19:54:05.3792969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.28,240.27*73
2024-08-11T19:54:06.3792052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.72,240.55*71
2024-08-11T19:54:07.3789447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,240.33*55
2024-08-11T19:54:08.3827736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.63,239.64*73
2024-08-11T19:54:09.3825607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.60,239.18*73
2024-08-11T19:54:10.3822807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,239.40*5A
2024-08-11T19:54:11.3821652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.91,240.10*72
2024-08-11T19:54:12.3818951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.22,240.45*7B
2024-08-11T19:54:13.3846938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.18,240.13*5B
2024-08-11T19:54:14.3774327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-4.01,239.56*56
2024-08-11T19:54:15.3818992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.95,239.06*55
2024-08-11T19:54:16.3818427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.60,238.85*5A
2024-08-11T19:54:17.3816006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.52,238.85*59
2024-08-11T19:54:18.3814587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.33,239.20*73
2024-08-11T19:54:19.3716077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.44,239.67*5C
2024-08-11T19:54:20.3715133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.45,239.91*5D
2024-08-11T19:54:21.3711674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.98,239.67*59
2024-08-11T19:54:22.3866631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,239.40*77
2024-08-11T19:54:23.3864910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,239.32*5E
2024-08-11T19:54:24.3862900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,239.56*5B
2024-08-11T19:54:25.3861240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,240.24*72
2024-08-11T19:54:26.3859729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,240.95*74
2024-08-11T19:54:27.3757457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,241.22*71
2024-08-11T19:54:28.3756010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,240.96*53
2024-08-11T19:54:29.3754400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,240.54*50
2024-08-11T19:54:30.3848459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,240.39*59
2024-08-11T19:54:31.3846805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,240.40*7A
2024-08-11T19:54:32.3873416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,240.58*78
2024-08-11T19:54:33.3792370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.98,241.01*78
2024-08-11T19:54:34.3789946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.02,241.66*7E
2024-08-11T19:54:35.3826575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,241.80*58
2024-08-11T19:54:36.3824840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,241.18*5F
2024-08-11T19:54:37.3821889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,240.62*5A
2024-08-11T19:54:38.3820128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,240.54*7D
2024-08-11T19:54:39.3818627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,240.55*79
2024-08-11T19:54:40.3882219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,240.68*7F
2024-08-11T19:54:41.3746242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,240.94*76
2024-08-11T19:54:42.3744349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,240.90*5F
2024-08-11T19:54:43.3742336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,240.57*50
2024-08-11T19:54:44.3739666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,240.51*54
2024-08-11T19:54:45.3738360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,240.74*78
2024-08-11T19:54:46.3735759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,240.74*75
2024-08-11T19:54:47.3854631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,240.49*7B
2024-08-11T19:54:48.3758038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,240.20*5E
2024-08-11T19:54:49.3756307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,240.15*55
2024-08-11T19:54:50.3753997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.26,240.43*78
2024-08-11T19:54:51.3752351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.34,240.64*76
2024-08-11T19:54:52.3750194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,240.62*76
2024-08-11T19:54:53.3748341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,240.45*55
2024-08-11T19:54:54.3746113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,240.19*57
2024-08-11T19:54:55.3779696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,240.06*56
2024-08-11T19:54:56.3778255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,240.01*79
2024-08-11T19:54:57.3775844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,239.99*77
2024-08-11T19:54:58.3774012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,240.13*7C
2024-08-11T19:54:59.3815374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,240.09*74
2024-08-11T19:55:00.3814108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,239.93*5C
2024-08-11T19:55:01.3812961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,239.92*59
2024-08-11T19:55:02.3841311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,240.02*50
2024-08-11T19:55:03.3839018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,240.14*7B
2024-08-11T19:55:04.3736032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,240.10*59
2024-08-11T19:55:05.3732409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,239.96*5B
2024-08-11T19:55:06.3748046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,239.86*7A
2024-08-11T19:55:07.3794645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.38,239.96*73
2024-08-11T19:55:08.3792750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.05,240.24*7F
2024-08-11T19:55:09.3789874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,240.29*79
2024-08-11T19:55:10.3788196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,240.29*50
2024-08-11T19:55:11.3787050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,240.36*7C
2024-08-11T19:55:12.3784435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,240.35*7F
2024-08-11T19:55:13.3780896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,240.28*78
2024-08-11T19:55:14.3780592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,240.14*7B
2024-08-11T19:55:15.3825763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,239.98*7B
2024-08-11T19:55:16.3823290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,239.98*70
2024-08-11T19:55:17.3821307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,240.04*78
2024-08-11T19:55:18.3819978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,239.98*78
2024-08-11T19:55:19.3817392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,240.13*75
2024-08-11T19:55:20.3815814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,240.20*7E
2024-08-11T19:55:21.3813564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,239.97*5D
2024-08-11T19:55:22.3812324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,239.65*5F
2024-08-11T19:55:23.3809554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,239.49*59
2024-08-11T19:55:24.3808012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,239.53*7F
2024-08-11T19:55:25.3805916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,239.74*7C
2024-08-11T19:55:26.3804005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.00,240.04*7A
2024-08-11T19:55:27.3853347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,240.19*70
2024-08-11T19:55:28.3763145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,240.20*5F
2024-08-11T19:55:29.3762630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,239.99*5C
2024-08-11T19:55:30.3761098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,239.65*50
2024-08-11T19:55:31.3758863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,239.47*58
2024-08-11T19:55:32.3757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,239.48*77
2024-08-11T19:55:33.3754510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,239.50*72
2024-08-11T19:55:34.3841075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.32,239.57*57
2024-08-11T19:55:35.3838908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,239.87*59
2024-08-11T19:55:36.3836088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,240.14*7D
2024-08-11T19:55:37.3834721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,240.11*57
2024-08-11T19:55:38.3737532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,240.13*7C
2024-08-11T19:55:39.3806834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,239.90*7D
2024-08-11T19:55:40.3804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,239.37*54
2024-08-11T19:55:41.3802094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,239.14*50
2024-08-11T19:55:42.3840009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,239.36*77
2024-08-11T19:55:43.3751607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,239.61*72
2024-08-11T19:55:44.3748879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,239.91*7A
2024-08-11T19:55:45.3746420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,240.01*7E
2024-08-11T19:55:46.3745266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,239.89*55
2024-08-11T19:55:47.3743543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,239.82*72
2024-08-11T19:55:48.3767985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,239.86*7C
2024-08-11T19:55:49.3767250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,240.08*7F
2024-08-11T19:55:50.3764331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,240.28*73
2024-08-11T19:55:51.3715768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,240.21*59
2024-08-11T19:55:52.3890995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,239.90*51
2024-08-11T19:55:53.3794863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,239.95*50
2024-08-11T19:55:54.3818600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,240.43*77
2024-08-11T19:55:55.3836251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.21,241.04*7D
2024-08-11T19:55:56.3835024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,241.23*7C
2024-08-11T19:55:57.3832349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.07,240.96*57
2024-08-11T19:55:58.3831190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.79,240.56*54
2024-08-11T19:55:59.3860746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,240.44*53
2024-08-11T19:56:00.3744676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.43,240.38*5C
2024-08-11T19:56:01.3743306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.99,240.29*78
2024-08-11T19:56:02.3741162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.56,240.66*75
2024-08-11T19:56:03.3737935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.29,241.32*55
2024-08-11T19:56:04.3737220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.47,241.57*5C
2024-08-11T19:56:05.3735099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,241.32*52
2024-08-11T19:56:06.3732634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,240.85*7D
2024-08-11T19:56:07.3729855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,240.56*52
2024-08-11T19:56:08.3729506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,240.67*71
2024-08-11T19:56:09.3759054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,241.10*75
2024-08-11T19:56:10.3779452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,241.48*7A
2024-08-11T19:56:11.3778244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,241.69*5D
2024-08-11T19:56:12.3775844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,241.64*5A
2024-08-11T19:56:13.3774405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,241.10*5E
2024-08-11T19:56:14.3771689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,240.37*5D
2024-08-11T19:56:15.3794773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,240.03*5F
2024-08-11T19:56:16.3793344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,240.41*75
2024-08-11T19:56:17.3791744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,241.01*7F
2024-08-11T19:56:18.3789122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,241.08*7A
2024-08-11T19:56:19.3844724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.06,240.64*71
2024-08-11T19:56:20.3842820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.62,240.34*5A
2024-08-11T19:56:21.3719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,240.23*5B
2024-08-11T19:56:22.3784642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,239.84*79
2024-08-11T19:56:23.3870876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.44,239.30*58
2024-08-11T19:56:24.3750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,239.16*53
2024-08-11T19:56:25.3852433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,239.56*77
2024-08-11T19:56:26.3882254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.67,240.31*7B
2024-08-11T19:56:27.3879748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.95,240.89*74
2024-08-11T19:56:28.3878587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,240.89*75
2024-08-11T19:56:29.3876778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,240.41*56
2024-08-11T19:56:30.3874031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,239.97*56
2024-08-11T19:56:31.3782019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,239.67*51
2024-08-11T19:56:32.3756024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,239.49*52
2024-08-11T19:56:33.3754921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,239.75*71
2024-08-11T19:56:34.3751953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,240.36*74
2024-08-11T19:56:35.3751385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,241.02*75
2024-08-11T19:56:36.3812923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,241.14*77
2024-08-11T19:56:37.3809696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,240.64*5B
2024-08-11T19:56:38.3809418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,240.21*5D
2024-08-11T19:56:39.3858959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,240.15*50
2024-08-11T19:56:40.3748938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,240.30*7C
2024-08-11T19:56:41.3788075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,240.43*7B
2024-08-11T19:56:42.3785535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,240.39*70
2024-08-11T19:56:43.3783293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,240.45*5A
2024-08-11T19:56:44.3780754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,240.70*7A
2024-08-11T19:56:45.3779935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,241.00*79
2024-08-11T19:56:46.3777811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,241.17*71
2024-08-11T19:56:47.3813217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,241.15*55
2024-08-11T19:56:48.3811100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,240.87*57
2024-08-11T19:56:49.3809361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,240.52*56
2024-08-11T19:56:50.3807325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,240.48*7E
2024-08-11T19:56:51.3805831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,240.65*70
2024-08-11T19:56:52.3803573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,240.89*76
2024-08-11T19:56:53.3743575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,241.21*75
2024-08-11T19:56:54.3741981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.91,241.09*58
2024-08-11T19:56:55.3739789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,240.72*5E
2024-08-11T19:56:56.3894038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,240.51*7D
2024-08-11T19:56:57.3891494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,240.39*7B
2024-08-11T19:56:58.3764469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,240.61*7A
2024-08-11T19:56:59.3793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,240.95*79
2024-08-11T19:57:00.3791167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,240.93*5C
2024-08-11T19:57:01.3788499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,240.59*56
2024-08-11T19:57:02.3787700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,240.11*50
2024-08-11T19:57:03.3809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,239.90*7D
2024-08-11T19:57:04.3808171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,240.23*7E
2024-08-11T19:57:05.3805536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.54,240.76*7D
2024-08-11T19:57:06.3803624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,240.81*7C
2024-08-11T19:57:07.3801373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.17,240.45*55
2024-08-11T19:57:08.3799576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.49,239.89*56
2024-08-11T19:57:09.3797661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,239.41*5D
2024-08-11T19:57:10.3795778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,239.36*5C
2024-08-11T19:57:11.3793339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.04,239.73*73
2024-08-11T19:57:12.3837876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.43,240.27*7C
2024-08-11T19:57:13.3755706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.02,240.68*73
2024-08-11T19:57:14.3753235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.96,240.48*51
2024-08-11T19:57:15.3818382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.39,240.00*52
2024-08-11T19:57:16.3816378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,239.57*5C
2024-08-11T19:57:17.3814497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,239.34*50
2024-08-11T19:57:18.3812259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.25,239.29*52
2024-08-11T19:57:19.3849286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.43,239.57*74
2024-08-11T19:57:20.3847736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.10,240.06*7D
2024-08-11T19:57:21.3844625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.59,240.21*54
2024-08-11T19:57:22.3843151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.66,239.85*57
2024-08-11T19:57:23.3866750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,239.58*52
2024-08-11T19:57:24.3866070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,239.64*59
2024-08-11T19:57:25.3863792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.65,239.87*5B
2024-08-11T19:57:26.3860990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,239.97*73
2024-08-11T19:57:27.3858783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,240.07*59
2024-08-11T19:57:28.3874998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.12,240.11*55
2024-08-11T19:57:29.3758291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.09,240.07*5C
2024-08-11T19:57:30.3809644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,239.93*57
2024-08-11T19:57:31.3807751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,239.90*53
2024-08-11T19:57:32.3805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,240.13*5C
2024-08-11T19:57:33.3803214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,240.51*74
2024-08-11T19:57:34.3828169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,240.89*71
2024-08-11T19:57:35.3845321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,240.65*55
2024-08-11T19:57:36.3729674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,239.87*5A
2024-08-11T19:57:37.3882420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,239.28*57
2024-08-11T19:57:38.3880665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,239.33*75
2024-08-11T19:57:39.3807819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,239.85*74
2024-08-11T19:57:40.3805484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,240.28*7C
2024-08-11T19:57:41.3803786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,240.29*5B
2024-08-11T19:57:42.3802118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.01,240.20*50
2024-08-11T19:57:43.3817243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,240.13*50
2024-08-11T19:57:44.3750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,239.95*71
2024-08-11T19:57:45.3748351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,239.84*5F
2024-08-11T19:57:46.3808249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,239.68*55
2024-08-11T19:57:47.3805998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,239.40*5F
2024-08-11T19:57:48.3804208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,239.51*77
2024-08-11T19:57:49.3801077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.15,240.05*73
2024-08-11T19:57:50.3800060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.17,240.26*74
2024-08-11T19:57:51.3798181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,240.20*56
2024-08-11T19:57:52.3796341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,239.93*59
2024-08-11T19:57:53.3793408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,239.62*5D
2024-08-11T19:57:54.3792098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,239.64*70
2024-08-11T19:57:55.3790590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,239.84*7A
2024-08-11T19:57:56.3788255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,239.98*7A
2024-08-11T19:57:57.3785222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,239.96*7D
2024-08-11T19:57:58.3784230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,240.08*5A
2024-08-11T19:57:59.3782181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,240.34*71
2024-08-11T19:58:00.3780495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,240.27*7D
2024-08-11T19:58:01.3797018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,239.99*77
2024-08-11T19:58:02.3795368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,240.02*77
2024-08-11T19:58:03.3793136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.91,240.20*73
2024-08-11T19:58:04.3790863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.46,240.31*7D
2024-08-11T19:58:05.3789472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,240.47*53
2024-08-11T19:58:06.3786687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,240.45*51
2024-08-11T19:58:07.3816792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,240.42*7A
2024-08-11T19:58:08.3812384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,240.53*7F
2024-08-11T19:58:09.3811655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,240.46*7D
2024-08-11T19:58:10.3809144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,240.42*7A
2024-08-11T19:58:11.3807965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,240.73*74
2024-08-11T19:58:12.3805570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,241.05*71
2024-08-11T19:58:13.3802876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,240.78*73
2024-08-11T19:58:14.3801784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,240.03*54
2024-08-11T19:58:15.3822076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,239.40*57
2024-08-11T19:58:16.3819284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,239.54*78
2024-08-11T19:58:17.3849953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,240.31*72
2024-08-11T19:58:18.3876090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,240.50*7A
2024-08-11T19:58:19.3802018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,240.16*78
2024-08-11T19:58:20.3800602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.66,239.88*59
2024-08-11T19:58:21.3798997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.31,239.80*5F
2024-08-11T19:58:22.3797246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.48,239.91*70
2024-08-11T19:58:23.3794334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,240.10*77
2024-08-11T19:58:24.3832189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,240.29*79
2024-08-11T19:58:25.3831537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,240.43*54
2024-08-11T19:58:26.3827917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,240.51*7C
2024-08-11T19:58:27.3843724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,240.38*73
2024-08-11T19:58:28.3843192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,240.34*7A
2024-08-11T19:58:29.3841102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,240.87*73
2024-08-11T19:58:30.3859150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,241.50*7D
2024-08-11T19:58:31.3885960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,241.45*77
2024-08-11T19:58:32.3884372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,241.21*5D
2024-08-11T19:58:33.3769820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,240.82*5E
2024-08-11T19:58:34.3820666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,240.35*7A
2024-08-11T19:58:35.3856622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,240.37*7D
2024-08-11T19:58:36.3854236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,240.76*7B
2024-08-11T19:58:37.3852712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,240.99*76
2024-08-11T19:58:38.3850283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,240.98*5C
2024-08-11T19:58:39.3849781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,241.10*55
2024-08-11T19:58:40.3847000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,241.16*70
2024-08-11T19:58:41.3845055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,240.75*78
2024-08-11T19:58:42.3843116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,240.44*73
2024-08-11T19:58:43.3841178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,240.45*71
2024-08-11T19:58:44.3839385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,240.50*7A
2024-08-11T19:58:45.3837362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,240.62*74
2024-08-11T19:58:46.3743896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,240.67*59
2024-08-11T19:58:47.3741417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,240.64*53
2024-08-11T19:58:48.3817695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,240.77*50
2024-08-11T19:58:49.3842958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,240.95*73
2024-08-11T19:58:50.3838850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,240.95*71
2024-08-11T19:58:51.3862375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,240.77*72
2024-08-11T19:58:52.3861625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,240.48*50
2024-08-11T19:58:53.3858439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,240.28*57
2024-08-11T19:58:54.3856528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,240.23*50
2024-08-11T19:58:55.3764937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,240.20*71
2024-08-11T19:58:56.3763516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.92,240.18*7F
2024-08-11T19:58:57.3761272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,240.15*7F
2024-08-11T19:58:58.3759364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,240.15*5E
2024-08-11T19:58:59.3756944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.07,240.32*59
2024-08-11T19:59:00.3797213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,240.39*78
2024-08-11T19:59:01.3830094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,240.10*7B
2024-08-11T19:59:02.3774844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,239.55*79
2024-08-11T19:59:03.3774037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.21,239.24*76
2024-08-11T19:59:04.3772020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,239.46*75
2024-08-11T19:59:05.3769880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.87,239.85*71
2024-08-11T19:59:06.3768224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.29,240.28*75
2024-08-11T19:59:07.3765856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.19,240.42*7D
2024-08-11T19:59:08.3764163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,240.19*5C
2024-08-11T19:59:09.3762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,240.02*57
2024-08-11T19:59:10.3760279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,239.93*5A
2024-08-11T19:59:11.3757956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,239.48*51
2024-08-11T19:59:12.3756327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,239.03*50
2024-08-11T19:59:13.3753189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,239.02*58
2024-08-11T19:59:14.3752597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.96,239.42*7A
2024-08-11T19:59:15.3770768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.00,239.97*71
2024-08-11T19:59:16.3768967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,240.16*7A
2024-08-11T19:59:17.3765892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,239.85*58
2024-08-11T19:59:18.3746975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,239.42*5B
2024-08-11T19:59:19.3744386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,239.13*76
2024-08-11T19:59:20.3899368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,238.93*5A
2024-08-11T19:59:21.3774854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,239.10*79
2024-08-11T19:59:22.3874768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.98,239.54*73
2024-08-11T19:59:23.3893421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.70,239.85*7E
2024-08-11T19:59:24.3735912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.02,239.94*5E
2024-08-11T19:59:25.3889796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,239.98*5D
2024-08-11T19:59:26.3887948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,239.93*78
2024-08-11T19:59:27.3777132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,239.96*7E
2024-08-11T19:59:28.3774946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,240.23*79
2024-08-11T19:59:29.3773166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,240.40*7B
2024-08-11T19:59:30.3771442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,240.18*7C
2024-08-11T19:59:31.3825967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,239.94*5C
2024-08-11T19:59:32.3824107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,239.90*5C
2024-08-11T19:59:33.3821848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,240.01*7C
2024-08-11T19:59:34.3820444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,240.45*79
2024-08-11T19:59:35.3838993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,240.82*7C
2024-08-11T19:59:36.3835872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,240.75*50
2024-08-11T19:59:37.3868788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.81,240.47*55
2024-08-11T19:59:38.3783255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.00,240.05*59
2024-08-11T19:59:39.3854686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,239.85*7E
2024-08-11T19:59:40.3853350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,240.09*78
2024-08-11T19:59:41.3850932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,240.44*73
2024-08-11T19:59:42.3849425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,240.56*53
2024-08-11T19:59:43.3847983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,240.44*5A
2024-08-11T19:59:44.3845110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,240.26*53
2024-08-11T19:59:45.3843004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,240.05*79
2024-08-11T19:59:46.3841288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,239.89*7A
2024-08-11T19:59:47.3838989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,239.90*74
2024-08-11T19:59:48.3837056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,240.09*71
2024-08-11T19:59:49.3836082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,240.42*75
2024-08-11T19:59:50.3743225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,240.45*55
2024-08-11T19:59:51.3741301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,240.11*56
2024-08-11T19:59:52.3895502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,239.95*54
2024-08-11T19:59:53.3893500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,240.00*7F
2024-08-11T19:59:54.3892076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,239.90*7B
2024-08-11T19:59:55.3869516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,239.81*7A
2024-08-11T19:59:56.3867726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,239.85*76
2024-08-11T19:59:57.3865534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.30,240.04*5F
2024-08-11T19:59:58.3863243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,240.19*5F
2024-08-11T19:59:59.3877754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,240.02*50
2024-08-11T20:00:00.3895955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,239.82*7F
2024-08-11T20:00:01.3893618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,239.95*7E
2024-08-11T20:00:02.3893016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,240.09*71
2024-08-11T20:00:03.3889965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,239.91*7A
2024-08-11T20:00:04.3888707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,239.76*52
2024-08-11T20:00:05.3759478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,239.99*74
2024-08-11T20:00:06.3808144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,240.27*72
2024-08-11T20:00:07.3806497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,240.23*74
2024-08-11T20:00:08.3805166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,240.10*53
2024-08-11T20:00:09.3838971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,240.15*52
2024-08-11T20:00:10.3836129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,240.29*76
2024-08-11T20:00:11.3835536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,240.33*76
2024-08-11T20:00:12.3833387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,240.27*7D
2024-08-11T20:00:13.3830746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,240.16*5D
2024-08-11T20:00:14.3829228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,240.05*54
2024-08-11T20:00:15.3827246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,240.07*5B
2024-08-11T20:00:16.3892467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,240.07*72
2024-08-11T20:00:17.3761517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.00,240.04*7F
2024-08-11T20:00:18.3915531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.22,240.30*77
2024-08-11T20:00:19.3756706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.21,240.33*5A
2024-08-11T20:00:20.3754589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.93,240.07*56
2024-08-11T20:00:21.3778984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,239.85*5C
2024-08-11T20:00:22.3776215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,239.84*51
2024-08-11T20:00:23.3774245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,240.24*7B
2024-08-11T20:00:24.3773260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,240.49*78
2024-08-11T20:00:25.3769576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,240.09*5C
2024-08-11T20:00:26.3830324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.62,239.50*56
2024-08-11T20:00:27.3828320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,239.27*5E
2024-08-11T20:00:28.3826254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,239.56*7F
2024-08-11T20:00:29.3823607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.75,240.02*71
2024-08-11T20:00:30.3822482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,239.98*7A
2024-08-11T20:00:31.3820428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,239.45*5F
2024-08-11T20:00:32.3879520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.93,239.05*5E
2024-08-11T20:00:33.3876669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,238.99*55
2024-08-11T20:00:34.3773690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,238.93*75
2024-08-11T20:00:35.3771657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,238.94*52
2024-08-11T20:00:36.3808484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,239.18*78
2024-08-11T20:00:37.3806187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,239.67*73
2024-08-11T20:00:38.3837012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,240.22*58
2024-08-11T20:00:39.3896092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.05,240.33*52
2024-08-11T20:00:40.3894023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,239.80*5B
2024-08-11T20:00:41.3890615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,239.05*59
2024-08-11T20:00:42.3783184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,238.74*50
2024-08-11T20:00:43.3850450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,239.06*79
2024-08-11T20:00:44.3847420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,239.65*72
2024-08-11T20:00:45.3846039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,239.92*70
2024-08-11T20:00:46.3844647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,240.10*55
2024-08-11T20:00:47.3864923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.74,240.39*5B
2024-08-11T20:00:48.3887820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.08,240.52*5B
2024-08-11T20:00:49.3886285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,240.43*77
2024-08-11T20:00:50.3883077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,240.16*71
2024-08-11T20:00:51.3882281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,240.04*5B
2024-08-11T20:00:52.3880447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,240.32*7C
2024-08-11T20:00:53.3877546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,240.86*7C
2024-08-11T20:00:54.3903181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.08,241.30*7E
2024-08-11T20:00:55.3745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.24,241.43*5A
2024-08-11T20:00:56.3813401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.61,241.21*52
2024-08-11T20:00:57.3843538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,241.08*53
2024-08-11T20:00:58.3841627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,241.06*78
2024-08-11T20:00:59.3878055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,241.04*75
2024-08-11T20:01:00.3876086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,240.99*7B
2024-08-11T20:01:01.3873923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,240.78*59
2024-08-11T20:01:02.3872478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,240.59*51
2024-08-11T20:01:03.3869586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,240.67*51
2024-08-11T20:01:04.3896789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,240.96*76
2024-08-11T20:01:05.3894925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.26,241.13*70
2024-08-11T20:01:06.3893381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,240.95*75
2024-08-11T20:01:07.3891225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,240.44*54
2024-08-11T20:01:08.3889053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.17,240.06*50
2024-08-11T20:01:09.3887630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,240.06*57
2024-08-11T20:01:10.3885424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,240.24*7F
2024-08-11T20:01:11.3800069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,240.38*71
2024-08-11T20:01:12.3795944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,240.31*7D
2024-08-11T20:01:13.3793430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,239.94*5B
2024-08-11T20:01:14.3824539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,239.66*71
2024-08-11T20:01:15.3822316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,239.53*76
2024-08-11T20:01:16.3820439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,239.49*7D
2024-08-11T20:01:17.3818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,239.70*52
2024-08-11T20:01:18.3816823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,239.83*54
2024-08-11T20:01:19.3814654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,239.80*5A
2024-08-11T20:01:20.3812654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,239.75*58
2024-08-11T20:01:21.3850374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,239.58*75
2024-08-11T20:01:22.3848640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.01,239.47*7B
2024-08-11T20:01:23.3846935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.64,239.66*72
2024-08-11T20:01:24.3845021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.25,239.88*52
2024-08-11T20:01:25.3843164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,239.86*5D
2024-08-11T20:01:26.3840772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,239.85*56
2024-08-11T20:01:27.3838882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.59,239.91*55
2024-08-11T20:01:28.3837016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,240.15*71
2024-08-11T20:01:29.3835313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,240.26*71
2024-08-11T20:01:30.3875590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.88,240.05*51
2024-08-11T20:01:31.3785974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.11,239.84*57
2024-08-11T20:01:32.3785568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,239.81*79
2024-08-11T20:01:33.3783154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,239.65*52
2024-08-11T20:01:34.3781319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,239.27*5B
2024-08-11T20:01:35.3779238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,239.01*5B
2024-08-11T20:01:36.3801444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.29,239.14*53
2024-08-11T20:01:37.3820366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.91,239.43*7C
2024-08-11T20:01:38.3818729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,239.68*7A
2024-08-11T20:01:39.3816528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,239.64*77
2024-08-11T20:01:40.3842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,239.35*53
2024-08-11T20:01:41.3839708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,239.17*59
2024-08-11T20:01:42.3837770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,239.02*70
2024-08-11T20:01:43.3862704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,238.74*75
2024-08-11T20:01:44.3858865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,238.75*75
2024-08-11T20:01:45.3896548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,239.09*76
2024-08-11T20:01:46.3894099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,239.42*70
2024-08-11T20:01:47.3892470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,239.48*7D
2024-08-11T20:01:48.3769688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,239.29*59
2024-08-11T20:01:49.3767672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,239.13*5B
2024-08-11T20:01:50.3827172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,238.95*78
2024-08-11T20:01:51.3920944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,238.86*7E
2024-08-11T20:01:52.3918808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,238.87*73
2024-08-11T20:01:53.3794491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,238.95*77
2024-08-11T20:01:54.3792734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,239.03*78
2024-08-11T20:01:55.3791338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,239.09*7A
2024-08-11T20:01:56.3788965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,239.36*5E
2024-08-11T20:01:57.3812925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,239.53*5F
2024-08-11T20:01:58.3810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,239.30*72
2024-08-11T20:01:59.3796569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,238.97*7E
2024-08-11T20:02:00.3795321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,238.82*7C
2024-08-11T20:02:01.3825951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,238.75*5E
2024-08-11T20:02:02.3887757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,238.87*7B
2024-08-11T20:02:03.3799304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,239.13*77
2024-08-11T20:02:04.3829104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,239.02*7B
2024-08-11T20:02:05.3827528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,238.73*75
2024-08-11T20:02:06.3825289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,238.59*51
2024-08-11T20:02:07.3823345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,238.60*52
2024-08-11T20:02:08.3820819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,238.67*74
2024-08-11T20:02:09.3819181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,238.65*73
2024-08-11T20:02:10.3817391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,238.73*76
2024-08-11T20:02:11.3814648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,239.05*7C
2024-08-11T20:02:12.3813583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,239.03*56
2024-08-11T20:02:13.3811645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,238.58*56
2024-08-11T20:02:14.3808676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,238.11*5E
2024-08-11T20:02:15.3921591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,237.80*71
2024-08-11T20:02:16.3919700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,238.06*74
2024-08-11T20:02:17.3794513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,238.56*7C
2024-08-11T20:02:18.3791771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,238.80*73
2024-08-11T20:02:19.3818583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.07,238.78*50
2024-08-11T20:02:20.3816849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.23,238.43*5D
2024-08-11T20:02:21.3814415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,238.07*5A
2024-08-11T20:02:22.3812187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,237.95*7A
2024-08-11T20:02:23.3844342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,237.82*51
2024-08-11T20:02:24.3842541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,237.80*59
2024-08-11T20:02:25.3839313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,238.23*76
2024-08-11T20:02:26.3838856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,238.54*7C
2024-08-11T20:02:27.3836642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.24,238.57*73
2024-08-11T20:02:28.3858171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.59,238.61*7B
2024-08-11T20:02:29.3855752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,238.60*57
2024-08-11T20:02:30.3854175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,238.42*55
2024-08-11T20:02:31.3757719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,238.11*75
2024-08-11T20:02:32.3814917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,237.88*7B
2024-08-11T20:02:33.3837699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,238.05*72
2024-08-11T20:02:34.3835989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,238.48*7E
2024-08-11T20:02:35.3833307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,238.88*76
2024-08-11T20:02:36.3896826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,239.00*5A
2024-08-11T20:02:37.3894851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,238.68*58
2024-08-11T20:02:38.3893418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,238.26*5E
2024-08-11T20:02:39.3925036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,238.26*79
2024-08-11T20:02:40.3922387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.31,238.63*75
2024-08-11T20:02:41.3920919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.54,238.85*77
2024-08-11T20:02:42.3762665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.47,238.83*5E
2024-08-11T20:02:43.3761061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.54,238.85*52
2024-08-11T20:02:44.3758149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,238.88*59
2024-08-11T20:02:45.3911776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,238.82*76
2024-08-11T20:02:46.3910668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,238.68*53
2024-08-11T20:02:47.3794121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,238.61*54
2024-08-11T20:02:48.3845401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,238.72*79
2024-08-11T20:02:49.3767274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.65,238.93*7A
2024-08-11T20:02:50.3783577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.64,239.10*59
2024-08-11T20:02:51.3852401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,239.23*58
2024-08-11T20:02:52.3848763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,239.26*5C
2024-08-11T20:02:53.3847688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,239.07*5B
2024-08-11T20:02:54.3846272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,238.74*73
2024-08-11T20:02:55.3843348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,238.73*7E
2024-08-11T20:02:56.3842291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.39,239.09*7D
2024-08-11T20:02:57.3839503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,239.41*5B
2024-08-11T20:02:58.3837319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,239.38*57
2024-08-11T20:02:59.3836548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,239.25*53
2024-08-11T20:03:00.3834547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,239.22*70
2024-08-11T20:03:01.3882037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,239.16*77
2024-08-11T20:03:02.3879222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,239.02*78
2024-08-11T20:03:03.3758389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,238.97*52
2024-08-11T20:03:04.3911875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,239.03*70
2024-08-11T20:03:05.3800335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,239.03*75
2024-08-11T20:03:06.3899626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,239.18*7A
2024-08-11T20:03:07.3896425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,239.38*79
2024-08-11T20:03:08.3895290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,239.30*78
2024-08-11T20:03:09.3893087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,239.17*7A
2024-08-11T20:03:10.3909014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,239.04*57
2024-08-11T20:03:11.3906310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,238.98*56
2024-08-11T20:03:12.3905487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,238.98*5D
2024-08-11T20:03:13.3901745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,239.06*76
2024-08-11T20:03:14.3781631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,239.10*7C
2024-08-11T20:03:15.3779502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,239.16*7A
2024-08-11T20:03:16.3777122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,239.15*7F
2024-08-11T20:03:17.3775366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,239.23*76
2024-08-11T20:03:18.3773948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.03,239.61*76
2024-08-11T20:03:19.3771250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.98,239.84*78
2024-08-11T20:03:20.3925581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,239.72*75
2024-08-11T20:03:21.3767510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,239.69*50
2024-08-11T20:03:22.3824785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,239.73*73
2024-08-11T20:03:23.3822956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,239.64*52
2024-08-11T20:03:24.3821670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,239.59*75
2024-08-11T20:03:25.3820186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.90,239.58*78
2024-08-11T20:03:26.3817518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.84,239.53*7F
2024-08-11T20:03:27.3816325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.27,239.58*55
2024-08-11T20:03:28.3832237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,239.83*7C
2024-08-11T20:03:29.3829888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,240.07*76
2024-08-11T20:03:30.3828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,240.02*53
2024-08-11T20:03:31.3826594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,239.47*5E
2024-08-11T20:03:32.3825659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,238.82*50
2024-08-11T20:03:33.3822417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,238.61*72
2024-08-11T20:03:34.3869927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.55,238.74*74
2024-08-11T20:03:35.3868413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,238.96*77
2024-08-11T20:03:36.3892348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,239.10*53
2024-08-11T20:03:37.3891208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.49,238.92*58
2024-08-11T20:03:38.3771763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,238.77*5D
2024-08-11T20:03:39.3924259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,238.75*7C
2024-08-11T20:03:40.3923206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,238.70*73
2024-08-11T20:03:41.3921132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,238.61*7F
2024-08-11T20:03:42.3920199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,238.73*74
2024-08-11T20:03:43.3761043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,238.61*53
2024-08-11T20:03:44.3758908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,238.23*5F
2024-08-11T20:03:45.3914243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,238.34*75
2024-08-11T20:03:46.3912347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.91,238.90*7D
2024-08-11T20:03:47.3909455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,239.25*7F
2024-08-11T20:03:48.3907464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,239.15*56
2024-08-11T20:03:49.3905609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,238.92*50
2024-08-11T20:03:50.3904004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,239.15*56
2024-08-11T20:03:51.3901128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,239.15*75
2024-08-11T20:03:52.3917569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,238.93*74
2024-08-11T20:03:53.3897834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,238.78*7A
2024-08-11T20:03:54.3779338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,238.83*75
2024-08-11T20:03:55.3933631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,239.37*76
2024-08-11T20:03:56.3932047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,239.75*77
2024-08-11T20:03:57.3774285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,239.47*73
2024-08-11T20:03:58.3772555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,239.19*5F
2024-08-11T20:03:59.3794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,239.23*58
2024-08-11T20:04:00.3768810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,239.17*7A
2024-08-11T20:04:01.3792176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,239.22*7D
2024-08-11T20:04:02.3788471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,239.60*76
2024-08-11T20:04:03.3786920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,239.77*7D
2024-08-11T20:04:04.3785812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,239.44*50
2024-08-11T20:04:05.3783870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,238.92*57
2024-08-11T20:04:06.3781622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,238.71*54
2024-08-11T20:04:07.3779786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,239.01*7A
2024-08-11T20:04:08.3805039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,239.37*74
2024-08-11T20:04:09.3803216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,239.44*71
2024-08-11T20:04:10.3800507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,239.14*5C
2024-08-11T20:04:11.3799424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,238.70*59
2024-08-11T20:04:12.3796775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,238.81*5F
2024-08-11T20:04:13.3795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.85,239.27*7A
2024-08-11T20:04:14.3794151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.44,239.61*71
2024-08-11T20:04:15.3792310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,239.78*79
2024-08-11T20:04:16.3789826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,239.64*54
2024-08-11T20:04:17.3809581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,239.06*55
2024-08-11T20:04:18.3807793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,238.54*59
2024-08-11T20:04:19.3806970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,238.58*76
2024-08-11T20:04:20.3805640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,239.01*79
2024-08-11T20:04:21.3844838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,239.38*51
2024-08-11T20:04:22.3842710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,239.63*70
2024-08-11T20:04:23.3840695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,239.65*5B
2024-08-11T20:04:24.3839523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.00,239.39*5D
2024-08-11T20:04:25.3847764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.10,239.00*5D
2024-08-11T20:04:26.3834137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,238.88*72
2024-08-11T20:04:27.3833113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.26,238.91*57
2024-08-11T20:04:28.3895955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,238.60*79
2024-08-11T20:04:29.3893166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,238.43*59
2024-08-11T20:04:30.3892420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.88,238.77*54
2024-08-11T20:04:31.3890248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.41,239.00*74
2024-08-11T20:04:32.3794229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,238.78*71
2024-08-11T20:04:33.3820092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,238.48*7F
2024-08-11T20:04:34.3817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,238.67*5D
2024-08-11T20:04:35.3816136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,239.09*7D
2024-08-11T20:04:36.3813321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,239.23*74
2024-08-11T20:04:37.3811029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,238.91*7D
2024-08-11T20:04:38.3810148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.58,238.46*5B
2024-08-11T20:04:39.3808426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,238.46*5B
2024-08-11T20:04:40.3806128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,239.04*71
2024-08-11T20:04:41.3917382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.09,239.67*77
2024-08-11T20:04:42.3915462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.70,239.70*71
2024-08-11T20:04:43.3913466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.88,239.20*53
2024-08-11T20:04:44.3911133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.14,238.54*57
2024-08-11T20:04:45.3909943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,238.10*56
2024-08-11T20:04:46.3907658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,238.16*77
2024-08-11T20:04:47.3904902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.73,238.52*73
2024-08-11T20:04:48.3930823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,239.19*7B
2024-08-11T20:04:49.3778656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.59,239.89*7D
2024-08-11T20:04:50.3777321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.63,240.04*5B
2024-08-11T20:04:51.3774950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.07,239.50*58
2024-08-11T20:04:52.3806096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,238.90*52
2024-08-11T20:04:53.3857528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,238.78*7B
2024-08-11T20:04:54.3855755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,239.07*72
2024-08-11T20:04:55.3852558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.93,239.64*7A
2024-08-11T20:04:56.3868872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,240.21*74
2024-08-11T20:04:57.3849984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,240.22*51
2024-08-11T20:04:58.3848324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,239.78*55
2024-08-11T20:04:59.3846111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,239.43*52
2024-08-11T20:05:00.3843860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,239.21*75
2024-08-11T20:05:01.3842527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,239.18*71
2024-08-11T20:05:02.3840636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,239.36*73
2024-08-11T20:05:03.3838409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,239.32*72
2024-08-11T20:05:04.3862270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,239.33*5F
2024-08-11T20:05:05.3861922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,239.55*54
2024-08-11T20:05:06.3859240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,239.52*59
2024-08-11T20:05:07.3857268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,239.19*7E
2024-08-11T20:05:08.3854767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,239.07*53
2024-08-11T20:05:09.3886631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,239.38*7A
2024-08-11T20:05:10.3884359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,239.90*72
2024-08-11T20:05:11.3882041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,240.11*5E
2024-08-11T20:05:12.3880037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.40,240.12*56
2024-08-11T20:05:13.3877795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,240.10*5D
2024-08-11T20:05:14.3920664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,240.00*79
2024-08-11T20:05:15.3918623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,239.92*7B
2024-08-11T20:05:16.3916341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,240.05*79
2024-08-11T20:05:17.3914317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,240.23*77
2024-08-11T20:05:18.3911412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,240.18*79
2024-08-11T20:05:19.3910871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,240.06*7C
2024-08-11T20:05:20.3908706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,239.86*50
2024-08-11T20:05:21.3907034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,239.60*5E
2024-08-11T20:05:22.3933016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,239.33*5B
2024-08-11T20:05:23.3939435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,239.22*52
2024-08-11T20:05:24.3925459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,239.41*7F
2024-08-11T20:05:25.3923716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.33,239.53*78
2024-08-11T20:05:26.3826492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.25,239.52*59
2024-08-11T20:05:27.3823437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.01,239.31*56
2024-08-11T20:05:28.3822770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,238.91*5F
2024-08-11T20:05:29.3819870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,238.72*5E
2024-08-11T20:05:30.3911106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,238.52*58
2024-08-11T20:05:31.3856097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,238.48*73
2024-08-11T20:05:32.3908491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,238.75*79
2024-08-11T20:05:33.3906233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.87,238.92*58
2024-08-11T20:05:34.3904255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,238.95*58
2024-08-11T20:05:35.3931121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,238.93*72
2024-08-11T20:05:36.3900824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,238.55*79
2024-08-11T20:05:37.3898352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,238.12*7E
2024-08-11T20:05:38.3790431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,237.94*5E
2024-08-11T20:05:39.3894686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,237.93*76
2024-08-11T20:05:40.3892820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,238.16*73
2024-08-11T20:05:41.3918767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,238.36*71
2024-08-11T20:05:42.3789646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,238.34*71
2024-08-11T20:05:43.3787730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,238.04*59
2024-08-11T20:05:44.3793178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.08,237.60*50
2024-08-11T20:05:45.3795913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,237.32*5A
2024-08-11T20:05:46.3805046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,237.35*7A
2024-08-11T20:05:47.3793260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,237.59*70
2024-08-11T20:05:48.3791295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,238.06*7E
2024-08-11T20:05:49.3788199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.16,238.35*5C
2024-08-11T20:05:50.3787744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.96,238.30*5F
2024-08-11T20:05:51.3783778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,238.03*56
2024-08-11T20:05:52.3783545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,237.85*7B
2024-08-11T20:05:53.3817336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.91,238.01*53
2024-08-11T20:05:54.3813940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,238.31*71
2024-08-11T20:05:55.3813329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.79,238.48*74
2024-08-11T20:05:56.3811367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.08,238.73*7B
2024-08-11T20:05:57.3832328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.34,239.03*59
2024-08-11T20:05:58.3830559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,239.31*5F
2024-08-11T20:05:59.3827646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,239.40*5F
2024-08-11T20:06:00.3826755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,239.40*72
2024-08-11T20:06:01.3824545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,239.43*7E
2024-08-11T20:06:02.3838683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,239.21*72
2024-08-11T20:06:03.3835758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,238.94*77
2024-08-11T20:06:04.3835145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,239.03*7F
2024-08-11T20:06:05.3832227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,239.36*5E
2024-08-11T20:06:06.3831054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,239.67*5A
2024-08-11T20:06:07.3829558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,239.44*5C
2024-08-11T20:06:08.3827350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,238.80*57
2024-08-11T20:06:09.3865764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,238.60*70
2024-08-11T20:06:10.3889111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.86,239.07*79
2024-08-11T20:06:11.3888751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.60,239.23*75
2024-08-11T20:06:12.3886270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,238.87*56
2024-08-11T20:06:13.3883957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,238.55*5B
2024-08-11T20:06:14.3786391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,238.57*58
2024-08-11T20:06:15.3941154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,238.79*74
2024-08-11T20:06:16.3852412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,238.82*77
2024-08-11T20:06:17.3830758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,238.75*74
2024-08-11T20:06:18.3827410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.46,238.50*59
2024-08-11T20:06:19.3920680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.36,238.21*5B
2024-08-11T20:06:20.3855089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.33,238.20*5F
2024-08-11T20:06:21.3852415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,238.46*71
2024-08-11T20:06:22.3851928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,238.72*72
2024-08-11T20:06:23.3849836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,238.96*57
2024-08-11T20:06:24.3867491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,239.33*55
2024-08-11T20:06:25.3866148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,239.32*5F
2024-08-11T20:06:26.3864383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.31,238.93*53
2024-08-11T20:06:27.3861643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,238.60*5C
2024-08-11T20:06:28.3859427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,238.40*78
2024-08-11T20:06:29.3858140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,238.38*70
2024-08-11T20:06:30.3856626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,238.49*72
2024-08-11T20:06:31.3853573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,238.81*53
2024-08-11T20:06:32.3852499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,239.36*7B
2024-08-11T20:06:33.3850645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,239.81*77
2024-08-11T20:06:34.3848416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,239.65*70
2024-08-11T20:06:35.3892003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,239.01*56
2024-08-11T20:06:36.3920516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,238.42*5A
2024-08-11T20:06:37.3918193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,238.05*5C
2024-08-11T20:06:38.3932484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,237.99*7A
2024-08-11T20:06:39.3929675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.82,238.49*7F
2024-08-11T20:06:40.3839701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.80,239.30*71
2024-08-11T20:06:41.3898035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.11,239.78*78
2024-08-11T20:06:42.3855075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.53,239.54*5B
2024-08-11T20:06:43.3889959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,238.88*52
2024-08-11T20:06:44.3908115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,238.70*5F
2024-08-11T20:06:45.3904858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.29,239.00*7E
2024-08-11T20:06:46.3879170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.50,239.05*77
2024-08-11T20:06:47.3877162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,238.88*54
2024-08-11T20:06:48.3875374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.88,238.72*5F
2024-08-11T20:06:49.3873166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,238.70*5C
2024-08-11T20:06:50.3916067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,238.93*73
2024-08-11T20:06:51.3800785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.54,239.05*73
2024-08-11T20:06:52.3797476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,239.13*7B
2024-08-11T20:06:53.3796248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.72,239.31*59
2024-08-11T20:06:54.3793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.89,239.48*51
2024-08-11T20:06:55.3792976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,239.42*5F
2024-08-11T20:06:56.3946285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,239.10*74
2024-08-11T20:06:57.3944067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,239.02*7A
2024-08-11T20:06:58.3942864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,239.45*7B
2024-08-11T20:06:59.3940642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,239.87*77
2024-08-11T20:07:00.3782842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.36,240.05*50
2024-08-11T20:07:01.3780044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,239.97*59
2024-08-11T20:07:02.3778850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,239.55*51
2024-08-11T20:07:03.3828124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,239.41*5B
2024-08-11T20:07:04.3826629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,239.84*71
2024-08-11T20:07:05.3928523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,240.27*70
2024-08-11T20:07:06.3926266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,240.33*75
2024-08-11T20:07:07.3925191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.76,240.13*5E
2024-08-11T20:07:08.3922989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.79,239.82*55
2024-08-11T20:07:09.3920772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,239.71*5F
2024-08-11T20:07:10.3919080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,239.71*78
2024-08-11T20:07:11.3916956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.08,239.68*5B
2024-08-11T20:07:12.3915099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,239.68*58
2024-08-11T20:07:13.3913009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,239.54*74
2024-08-11T20:07:14.3785847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.43,239.42*57
2024-08-11T20:07:15.3940477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.44,239.61*74
2024-08-11T20:07:16.3938172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.74,239.89*7E
2024-08-11T20:07:17.3936025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,239.67*77
2024-08-11T20:07:18.3934406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,238.90*55
2024-08-11T20:07:19.3776022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,238.50*70
2024-08-11T20:07:20.3833194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,238.77*72
2024-08-11T20:07:21.3829688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.71,239.23*71
2024-08-11T20:07:22.3872482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,239.60*7B
2024-08-11T20:07:23.3797742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,239.49*5E
2024-08-11T20:07:24.3910884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.79,238.80*5B
2024-08-11T20:07:25.3909341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.02,238.20*5E
2024-08-11T20:07:26.3907033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,238.00*7B
2024-08-11T20:07:27.3905271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,238.17*71
2024-08-11T20:07:28.3903285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,238.48*72
2024-08-11T20:07:29.3940887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,238.73*7D
2024-08-11T20:07:30.3783912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,238.88*5C
2024-08-11T20:07:31.3782314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,238.86*5F
2024-08-11T20:07:32.3780213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,238.72*5A
2024-08-11T20:07:33.3934266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,238.64*76
2024-08-11T20:07:34.3931401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,238.49*7A
2024-08-11T20:07:35.3930036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,238.39*78
2024-08-11T20:07:36.3947627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,238.62*76
2024-08-11T20:07:37.3945810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,238.97*72
2024-08-11T20:07:38.3851468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,239.24*7B
2024-08-11T20:07:39.3849556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,239.28*54
2024-08-11T20:07:40.3780934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,238.95*51
2024-08-11T20:07:41.3778529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,238.58*5C
2024-08-11T20:07:42.3932833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,238.51*79
2024-08-11T20:07:43.3990090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,238.81*71
2024-08-11T20:07:44.3928931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,239.12*7D
2024-08-11T20:07:45.3905625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,239.12*7C
2024-08-11T20:07:46.3903203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,239.03*5F
2024-08-11T20:07:47.3902148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.37,239.14*73
2024-08-11T20:07:48.3899607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,239.08*7B
2024-08-11T20:07:49.3791562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,238.81*51
2024-08-11T20:07:50.3789976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,238.65*59
2024-08-11T20:07:51.3787561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,238.80*54
2024-08-11T20:07:52.3941161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,239.21*75
2024-08-11T20:07:53.3939930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,239.54*7F
2024-08-11T20:07:54.3821732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,239.53*7D
2024-08-11T20:07:55.3819732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,239.18*5E
2024-08-11T20:07:56.3854650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,239.00*5D
2024-08-11T20:07:57.3854301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,239.23*73
2024-08-11T20:07:58.3851609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,239.24*73
2024-08-11T20:07:59.3849793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,239.01*71
2024-08-11T20:08:00.3907390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,239.12*50
2024-08-11T20:08:01.3812951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,239.28*57
2024-08-11T20:08:02.3812081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,239.38*78
2024-08-11T20:08:03.3809448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,239.47*73
2024-08-11T20:08:04.3808470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,239.34*74
2024-08-11T20:08:05.3806070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,239.16*56
2024-08-11T20:08:06.3804817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,238.94*56
2024-08-11T20:08:07.3802839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,238.75*53
2024-08-11T20:08:08.3880996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,238.91*7E
2024-08-11T20:08:09.3935551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,239.15*71
2024-08-11T20:08:10.3933180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,239.29*79
2024-08-11T20:08:11.3931175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,239.40*7A
2024-08-11T20:08:12.3929092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.13,239.43*5A
2024-08-11T20:08:13.3927236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,239.18*54
2024-08-11T20:08:14.3925279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,238.73*5C
2024-08-11T20:08:15.3923576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,238.43*71
2024-08-11T20:08:16.3919500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,238.53*7C
2024-08-11T20:08:17.3940874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,238.73*75
2024-08-11T20:08:18.3937302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,238.89*75
2024-08-11T20:08:19.3935761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,239.14*74
2024-08-11T20:08:20.3802668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,239.40*7C
2024-08-11T20:08:21.3800662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,239.42*70
2024-08-11T20:08:22.3797324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,239.15*5C
2024-08-11T20:08:23.3854161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,238.75*5E
2024-08-11T20:08:24.3910694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,238.55*59
2024-08-11T20:08:25.3908785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,238.71*53
2024-08-11T20:08:26.3883955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.04,238.88*71
2024-08-11T20:08:27.3881454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,238.96*7A
2024-08-11T20:08:28.3897292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,238.81*53
2024-08-11T20:08:29.3894139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.44,238.61*5A
2024-08-11T20:08:30.3892984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.42,238.57*59
2024-08-11T20:08:31.3891547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,238.70*75
2024-08-11T20:08:32.3888234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,238.88*5D
2024-08-11T20:08:33.3905958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,239.07*5A
2024-08-11T20:08:34.3902790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,239.25*76
2024-08-11T20:08:35.3901734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,239.12*7D
2024-08-11T20:08:36.3900515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,238.84*76
2024-08-11T20:08:37.3918319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,238.78*72
2024-08-11T20:08:38.3916506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,238.90*7F
2024-08-11T20:08:39.3914594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,239.13*77
2024-08-11T20:08:40.3912986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,239.26*78
2024-08-11T20:08:41.3795573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,239.38*57
2024-08-11T20:08:42.3795021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,239.49*53
2024-08-11T20:08:43.3792855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,239.37*5F
2024-08-11T20:08:44.3789893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,239.30*5E
2024-08-11T20:08:45.3945136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,239.26*72
2024-08-11T20:08:46.3942029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,239.25*7D
2024-08-11T20:08:47.3941086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,239.37*7D
2024-08-11T20:08:48.3938159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,239.53*71
2024-08-11T20:08:49.3800695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,239.77*58
2024-08-11T20:08:50.3867822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.64,239.89*5C
2024-08-11T20:08:51.3866321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,239.79*58
2024-08-11T20:08:52.3863613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,239.55*52
2024-08-11T20:08:53.3861299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,239.45*79
2024-08-11T20:08:54.3860216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,239.40*57
2024-08-11T20:08:55.3858826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,239.22*7C
2024-08-11T20:08:56.3855434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,239.17*5F
2024-08-11T20:08:57.3854720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.19,239.47*7D
2024-08-11T20:08:58.3852996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.61,239.65*7D
2024-08-11T20:08:59.3850660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,239.69*7C
2024-08-11T20:09:00.3906312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,239.73*5D
2024-08-11T20:09:01.3903914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,239.48*57
2024-08-11T20:09:02.3902169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,239.14*72
2024-08-11T20:09:03.3900271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,239.07*7F
2024-08-11T20:09:04.3922376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,239.27*78
2024-08-11T20:09:05.3815064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,239.57*70
2024-08-11T20:09:06.3813254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,239.31*50
2024-08-11T20:09:07.3811232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,238.63*5C
2024-08-11T20:09:08.3808330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,238.26*5D
2024-08-11T20:09:09.3807573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,238.37*7C
2024-08-11T20:09:10.3960435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,238.66*7B
2024-08-11T20:09:11.3959300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,238.89*76
2024-08-11T20:09:12.3847570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,239.11*74
2024-08-11T20:09:13.3845578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,239.14*5D
2024-08-11T20:09:14.3869899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,239.03*50
2024-08-11T20:09:15.3900930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,238.90*74
2024-08-11T20:09:16.3898963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,238.63*75
2024-08-11T20:09:17.3897198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,238.27*59
2024-08-11T20:09:18.3895350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,238.38*58
2024-08-11T20:09:19.3892899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,238.84*77
2024-08-11T20:09:20.3891342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,239.10*74
2024-08-11T20:09:21.3907689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,239.26*7A
2024-08-11T20:09:22.3906209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.43,239.28*7E
2024-08-11T20:09:23.3904134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.43,238.98*55
2024-08-11T20:09:24.3902386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,238.59*57
2024-08-11T20:09:25.3901050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,238.52*58
2024-08-11T20:09:26.3898224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,238.95*75
2024-08-11T20:09:27.3895669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,239.34*79
2024-08-11T20:09:28.3894842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,239.10*76
2024-08-11T20:09:29.3892756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,238.53*55
2024-08-11T20:09:30.3917370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,238.12*5C
2024-08-11T20:09:31.3916394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,238.26*76
2024-08-11T20:09:32.3913675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,238.57*73
2024-08-11T20:09:33.3912802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,238.66*77
2024-08-11T20:09:34.3910789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,238.85*54
2024-08-11T20:09:35.3908355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.08,238.91*56
2024-08-11T20:09:36.3905908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,238.66*54
2024-08-11T20:09:37.3904407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,238.25*72
2024-08-11T20:09:38.3902247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,238.11*78
2024-08-11T20:09:39.3899560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,238.29*5F
2024-08-11T20:09:40.3897712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,238.61*7F
2024-08-11T20:09:41.3896934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,238.98*74
2024-08-11T20:09:42.3895178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.15,239.15*76
2024-08-11T20:09:43.3892283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.44,238.92*71
2024-08-11T20:09:44.3890765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,238.52*5E
2024-08-11T20:09:45.3887813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,238.34*53
2024-08-11T20:09:46.3887121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,238.53*52
2024-08-11T20:09:47.3810356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,238.91*71
2024-08-11T20:09:48.3964198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,239.15*71
2024-08-11T20:09:49.3962730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,239.09*7F
2024-08-11T20:09:50.3804161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,238.86*51
2024-08-11T20:09:51.3801886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,238.71*5E
2024-08-11T20:09:52.3956338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,238.71*77
2024-08-11T20:09:53.3954027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,238.77*73
2024-08-11T20:09:54.3952294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,238.84*7D
2024-08-11T20:09:55.3951060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,238.65*52
2024-08-11T20:09:56.3792477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,238.56*58
2024-08-11T20:09:57.3789705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,238.81*54
2024-08-11T20:09:58.3944240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,239.05*7C
2024-08-11T20:09:59.3990740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,239.06*7A
2024-08-11T20:10:00.3940201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,238.97*79
2024-08-11T20:10:01.3938432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,238.99*5E
2024-08-11T20:10:02.3936694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,238.92*50
2024-08-11T20:10:03.3924599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,238.98*7A
2024-08-11T20:10:04.3915447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.86,239.29*7A
2024-08-11T20:10:05.3913269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,239.45*70
2024-08-11T20:10:06.3911590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,239.32*57
2024-08-11T20:10:07.3909347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,239.48*54
2024-08-11T20:10:08.3906776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,239.81*7D
2024-08-11T20:10:09.3816077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,239.71*7F
2024-08-11T20:10:10.3814224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,239.42*70
2024-08-11T20:10:11.3812020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,239.48*5D
2024-08-11T20:10:12.3965142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,239.73*7D
2024-08-11T20:10:13.3808012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,239.85*7D
2024-08-11T20:10:14.3806290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,239.92*74
2024-08-11T20:10:15.3960512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,239.88*77
2024-08-11T20:10:16.3957301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,239.72*72
2024-08-11T20:10:17.3956321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,239.75*5D
2024-08-11T20:10:18.3820877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,239.91*7E
2024-08-11T20:10:19.3883217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,240.16*7A
2024-08-11T20:10:20.3881091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,240.53*74
2024-08-11T20:10:21.3879478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,240.52*78
2024-08-11T20:10:22.3876533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,240.19*55
2024-08-11T20:10:23.3876131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,239.88*51
2024-08-11T20:10:24.3874510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,239.65*59
2024-08-11T20:10:25.3871445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,239.62*74
2024-08-11T20:10:26.3960590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,239.74*72
2024-08-11T20:10:27.3957739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,239.80*7B
2024-08-11T20:10:28.3956317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,239.85*7C
2024-08-11T20:10:29.3954373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.94,240.06*75
2024-08-11T20:10:30.3849337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,239.99*73
2024-08-11T20:10:31.3823880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,239.46*5B
2024-08-11T20:10:32.3821928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,239.10*54
2024-08-11T20:10:33.3819775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,239.25*74
2024-08-11T20:10:34.3818077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.69,239.69*7A
2024-08-11T20:10:35.3841734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,239.94*78
2024-08-11T20:10:36.3839977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,239.80*58
2024-08-11T20:10:37.3837788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,239.55*59
2024-08-11T20:10:38.3836058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,239.41*5C
2024-08-11T20:10:39.3834093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,239.31*7C
2024-08-11T20:10:40.3860485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,239.39*70
2024-08-11T20:10:41.3883776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,239.48*76
2024-08-11T20:10:42.3881602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,239.32*58
2024-08-11T20:10:43.3879919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,239.15*5F
2024-08-11T20:10:44.3877582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,239.29*7E
2024-08-11T20:10:45.3875977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,239.47*7C
2024-08-11T20:10:46.3873540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,239.45*72
2024-08-11T20:10:47.3871836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,239.44*52
2024-08-11T20:10:48.3869773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,239.48*53
2024-08-11T20:10:49.3868081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,239.36*5F
2024-08-11T20:10:50.3865872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,239.05*73
2024-08-11T20:10:51.3900950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,238.91*77
2024-08-11T20:10:52.3898763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,239.29*72
2024-08-11T20:10:53.3896907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,239.54*74
2024-08-11T20:10:54.3894778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,239.33*55
2024-08-11T20:10:55.3893681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,238.96*5F
2024-08-11T20:10:56.3890860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,238.83*51
2024-08-11T20:10:57.3888736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,238.87*72
2024-08-11T20:10:58.3937622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,238.89*72
2024-08-11T20:10:59.3935642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,238.89*7E
2024-08-11T20:11:00.3934450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,238.92*7C
2024-08-11T20:11:01.3932786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,239.11*54
2024-08-11T20:11:02.3823707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,239.16*5D
2024-08-11T20:11:03.3820009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,238.83*56
2024-08-11T20:11:04.3845781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,238.41*59
2024-08-11T20:11:05.3863203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,238.29*7A
2024-08-11T20:11:06.3861024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,238.42*72
2024-08-11T20:11:07.3858918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,238.57*77
2024-08-11T20:11:08.3881689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,238.87*7B
2024-08-11T20:11:09.3879481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.40,239.28*75
2024-08-11T20:11:10.3877909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.23,239.26*59
2024-08-11T20:11:11.3875207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,238.63*52
2024-08-11T20:11:12.3874236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,238.06*5B
2024-08-11T20:11:13.3871893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,237.94*5E
2024-08-11T20:11:14.3869695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,238.21*71
2024-08-11T20:11:15.3867812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,238.62*79
2024-08-11T20:11:16.3865546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.41,238.86*71
2024-08-11T20:11:17.3863982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.71,239.01*75
2024-08-11T20:11:18.3861965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.07,239.15*5F
2024-08-11T20:11:19.3860300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,239.07*52
2024-08-11T20:11:20.3888081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,238.86*5C
2024-08-11T20:11:21.3926358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,238.59*50
2024-08-11T20:11:22.3837773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,238.34*7A
2024-08-11T20:11:23.3835501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,238.39*53
2024-08-11T20:11:24.3833541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,238.76*70
2024-08-11T20:11:25.3832239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.92,239.29*72
2024-08-11T20:11:26.3829030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.76,239.57*72
2024-08-11T20:11:27.3827165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.48,239.43*52
2024-08-11T20:11:28.3825671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.44,239.19*5C
2024-08-11T20:11:29.3823607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,238.95*57
2024-08-11T20:11:30.3822381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,238.98*70
2024-08-11T20:11:31.3819955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,239.10*7A
2024-08-11T20:11:32.3818024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,239.08*7F
2024-08-11T20:11:33.3815079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,238.90*55
2024-08-11T20:11:34.3814542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,238.91*51
2024-08-11T20:11:35.3811362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,239.22*76
2024-08-11T20:11:36.3873458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,239.57*78
2024-08-11T20:11:37.3871339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,239.87*7A
2024-08-11T20:11:38.3870538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,239.85*54
2024-08-11T20:11:39.3867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,239.53*5C
2024-08-11T20:11:40.3904471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,239.28*5A
2024-08-11T20:11:41.3902491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,239.18*55
2024-08-11T20:11:42.3899719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,239.44*76
2024-08-11T20:11:43.3898352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,239.83*70
2024-08-11T20:11:44.3928223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,239.81*58
2024-08-11T20:11:45.3872757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,239.34*5F
2024-08-11T20:11:46.3871840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,238.95*5E
2024-08-11T20:11:47.3868241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.54,239.07*77
2024-08-11T20:11:48.3867728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.11,239.48*7D
2024-08-11T20:11:49.3946259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.21,239.73*77
2024-08-11T20:11:50.3944349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,239.48*50
2024-08-11T20:11:51.3844445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,239.01*5E
2024-08-11T20:11:52.3843334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,238.65*56
2024-08-11T20:11:53.3840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,238.49*7A
2024-08-11T20:11:54.3839319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,238.63*57
2024-08-11T20:11:55.3837362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,238.94*7A
2024-08-11T20:11:56.3834768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,239.31*77
2024-08-11T20:11:57.3833399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.60,239.53*76
2024-08-11T20:11:58.3831592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.11,239.31*52
2024-08-11T20:11:59.3829285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.11,238.70*59
2024-08-11T20:12:00.3827624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,238.19*56
2024-08-11T20:12:01.3860576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,238.05*7F
2024-08-11T20:12:02.3878708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.85,238.27*5F
2024-08-11T20:12:03.3875160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,238.62*77
2024-08-11T20:12:04.3874514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,238.72*70
2024-08-11T20:12:05.3872354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.11,238.74*77
2024-08-11T20:12:06.3896276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.31,238.89*58
2024-08-11T20:12:07.3894429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,239.12*59
2024-08-11T20:12:08.3840697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,239.11*73
2024-08-11T20:12:09.3838667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,238.59*50
2024-08-11T20:12:10.3835960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,237.97*59
2024-08-11T20:12:11.3833906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,237.84*5D
2024-08-11T20:12:12.3831754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,238.02*55
2024-08-11T20:12:13.3830186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,238.46*74
2024-08-11T20:12:14.3827849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.10,239.05*73
2024-08-11T20:12:15.3826867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.13,239.25*74
2024-08-11T20:12:16.3824463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,238.92*53
2024-08-11T20:12:17.3873194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.83,238.60*55
2024-08-11T20:12:18.3896238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,238.48*5C
2024-08-11T20:12:19.3895218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,238.35*59
2024-08-11T20:12:20.3893386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,238.41*7A
2024-08-11T20:12:21.3917020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,238.44*7F
2024-08-11T20:12:22.3914818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,238.29*79
2024-08-11T20:12:23.3911705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.56,238.48*57
2024-08-11T20:12:24.3910767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.57,238.97*55
2024-08-11T20:12:25.3834951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.78,239.47*7D
2024-08-11T20:12:26.3832149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,239.73*70
2024-08-11T20:12:27.3847375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,239.54*54
2024-08-11T20:12:28.3845597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,239.10*51
2024-08-11T20:12:29.3880402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,238.66*5B
2024-08-11T20:12:30.3879568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,238.67*71
2024-08-11T20:12:31.3877646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.46,239.04*72
2024-08-11T20:12:32.3893140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.24,239.25*70
2024-08-11T20:12:33.3891801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.99,239.24*75
2024-08-11T20:12:34.3905399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.12,239.19*5D
2024-08-11T20:12:35.3903419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.48,239.18*5F
2024-08-11T20:12:36.3902279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,239.25*5C
2024-08-11T20:12:37.3900110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,239.55*78
2024-08-11T20:12:38.3898294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,239.70*75
2024-08-11T20:12:39.3895644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,239.31*58
2024-08-11T20:12:40.3924059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,238.70*54
2024-08-11T20:12:41.3922210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,238.45*59
2024-08-11T20:12:42.3920049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.00,238.68*7E
2024-08-11T20:12:43.3938123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,238.81*7C
2024-08-11T20:12:44.3970719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,238.78*7C
2024-08-11T20:12:45.3813283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,238.86*52
2024-08-11T20:12:46.3810533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,239.08*5C
2024-08-11T20:12:47.3965278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,239.49*7C
2024-08-11T20:12:48.3963518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.51,239.61*7F
2024-08-11T20:12:49.3962010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,239.15*77
2024-08-11T20:12:50.3803378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,238.58*56
2024-08-11T20:12:51.3957281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,238.27*51
2024-08-11T20:12:52.3955928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,238.62*7A
2024-08-11T20:12:53.3952868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.28,239.41*73
2024-08-11T20:12:54.3952041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.08,239.81*76
2024-08-11T20:12:55.3950218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.97,239.67*5F
2024-08-11T20:12:56.3946591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.24,239.49*54
2024-08-11T20:12:57.3945916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,239.30*5B
2024-08-11T20:12:58.3943999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,239.12*79
2024-08-11T20:12:59.3967037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,239.13*7F
2024-08-11T20:13:00.3857796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.91,239.17*7B
2024-08-11T20:13:01.3915593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,239.32*73
2024-08-11T20:13:02.3913076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,239.78*51
2024-08-11T20:13:03.3911107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,240.05*52
2024-08-11T20:13:04.3909188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,239.97*75
2024-08-11T20:13:05.3906785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,240.05*7F
2024-08-11T20:13:06.3905332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,240.15*72
2024-08-11T20:13:07.3903083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,239.74*54
2024-08-11T20:13:08.3900230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,239.33*7D
2024-08-11T20:13:09.3899199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,239.60*5B
2024-08-11T20:13:10.3896112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,240.35*74
2024-08-11T20:13:11.3895421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.45,240.77*77
2024-08-11T20:13:12.3923391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.27,240.88*7A
2024-08-11T20:13:13.3921968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,240.87*52
2024-08-11T20:13:14.3918546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,240.53*58
2024-08-11T20:13:15.3936081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,240.28*5B
2024-08-11T20:13:16.3827016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,240.39*74
2024-08-11T20:13:17.3981570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,240.51*70
2024-08-11T20:13:18.3978455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,240.52*76
2024-08-11T20:13:19.3821587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,240.31*59
2024-08-11T20:13:20.3855557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,240.23*54
2024-08-11T20:13:21.3923401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,240.53*7E
2024-08-11T20:13:22.3922046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,240.66*7C
2024-08-11T20:13:23.3918975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,240.59*71
2024-08-11T20:13:24.3918159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,240.57*7C
2024-08-11T20:13:25.3915878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,240.61*70
2024-08-11T20:13:26.3913482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.49,240.58*7D
2024-08-11T20:13:27.3956578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,240.40*51
2024-08-11T20:13:28.3953901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,240.20*5C
2024-08-11T20:13:29.3952399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,240.27*51
2024-08-11T20:13:30.3857029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,240.57*75
2024-08-11T20:13:31.3855719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.86,240.81*74
2024-08-11T20:13:32.3891827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.01,240.87*70
2024-08-11T20:13:33.3948017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.87,240.65*5B
2024-08-11T20:13:34.3946334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.67,240.25*53
2024-08-11T20:13:35.3944388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,240.02*5A
2024-08-11T20:13:36.3971258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.88,239.97*53
2024-08-11T20:13:37.3968652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,239.70*5F
2024-08-11T20:13:38.3966506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,239.52*74
2024-08-11T20:13:39.3964643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.79,239.76*7D
2024-08-11T20:13:40.3962288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.55,240.06*70
2024-08-11T20:13:41.3827801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.92,240.13*79
2024-08-11T20:13:42.3826517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,239.99*50
2024-08-11T20:13:43.3824384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,239.87*78
2024-08-11T20:13:44.3847627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.81,239.88*7C
2024-08-11T20:13:45.3845482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,239.61*54
2024-08-11T20:13:46.3880843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,239.17*75
2024-08-11T20:13:47.3879195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.30,238.98*76
2024-08-11T20:13:48.3932195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.16,239.16*5C
2024-08-11T20:13:49.4009898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,239.32*70
2024-08-11T20:13:50.3965799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,239.26*73
2024-08-11T20:13:51.3807638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,238.84*7B
2024-08-11T20:13:52.3961911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,238.38*51
2024-08-11T20:13:53.3959632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,238.35*55
2024-08-11T20:13:54.3956981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,238.65*7D
2024-08-11T20:13:55.3955897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,238.70*73
2024-08-11T20:13:56.3953519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,238.19*75
2024-08-11T20:13:57.3952000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,237.70*53
2024-08-11T20:13:58.3950054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,237.73*5B
2024-08-11T20:13:59.3855208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,237.88*7D
2024-08-11T20:14:00.3838147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,238.05*7E
2024-08-11T20:14:01.3929145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,238.34*74
2024-08-11T20:14:02.3926597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,238.37*72
2024-08-11T20:14:03.3924809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,238.14*5C
2024-08-11T20:14:04.3922624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,238.05*58
2024-08-11T20:14:05.3920892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,238.14*5A
2024-08-11T20:14:06.3919270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,238.11*72
2024-08-11T20:14:07.3917308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,237.94*7A
2024-08-11T20:14:08.3915630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,237.95*72
2024-08-11T20:14:09.3938898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.35,238.06*5B
2024-08-11T20:14:10.3810664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.63,238.28*50
2024-08-11T20:14:11.3870812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,238.69*7A
2024-08-11T20:14:12.3962570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,238.79*70
2024-08-11T20:14:13.3960568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,238.40*5B
2024-08-11T20:14:14.3958991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,238.09*51
2024-08-11T20:14:15.3955981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,238.15*51
2024-08-11T20:14:16.3886075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,238.33*75
2024-08-11T20:14:17.3885183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,238.53*77
2024-08-11T20:14:18.3882534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,238.73*78
2024-08-11T20:14:19.3859938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,238.76*50
2024-08-11T20:14:20.3858176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,238.81*5E
2024-08-11T20:14:21.3854885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,239.03*57
2024-08-11T20:14:22.3853984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,239.13*74
2024-08-11T20:14:23.3851305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,239.10*72
2024-08-11T20:14:24.3849819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.70,239.15*74
2024-08-11T20:14:25.3848140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,239.29*5F
2024-08-11T20:14:26.3904204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,239.51*5C
2024-08-11T20:14:27.3901717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,239.63*5C
2024-08-11T20:14:28.3899948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,239.80*7F
2024-08-11T20:14:29.3896769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,239.91*7C
2024-08-11T20:14:30.3895880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,239.97*75
2024-08-11T20:14:31.3893770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,240.21*7B
2024-08-11T20:14:32.3891895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,240.11*5B
2024-08-11T20:14:33.3888706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,239.70*55
2024-08-11T20:14:34.3887185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,239.65*58
2024-08-11T20:14:35.3956761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.38,240.18*78
2024-08-11T20:14:36.3887004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.33,240.73*7C
2024-08-11T20:14:37.3909297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,240.51*7A
2024-08-11T20:14:38.3906897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,239.90*5D
2024-08-11T20:14:39.3905458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,239.62*58
2024-08-11T20:14:40.3903486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,239.54*7C
2024-08-11T20:14:41.3882453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,239.49*7F
2024-08-11T20:14:42.3880287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,239.62*7C
2024-08-11T20:14:43.3878299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,239.80*7A
2024-08-11T20:14:44.3876544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,239.64*5F
2024-08-11T20:14:45.3934808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,239.42*55
2024-08-11T20:14:46.3932930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,239.47*5A
2024-08-11T20:14:47.3931252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.37,239.76*73
2024-08-11T20:14:48.3963642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.12,239.69*79
2024-08-11T20:14:49.3963066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,239.00*5D
2024-08-11T20:14:50.3844209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.75,238.33*5B
2024-08-11T20:14:51.3843266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,238.23*54
2024-08-11T20:14:52.3885045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,238.64*72
2024-08-11T20:14:53.3882276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,239.05*7D
2024-08-11T20:14:54.3880235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,238.83*7B
2024-08-11T20:14:55.3879120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,238.33*59
2024-08-11T20:14:56.3876887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.11,238.12*5C
2024-08-11T20:14:57.3931389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,238.17*78
2024-08-11T20:14:58.3928907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.45,238.16*70
2024-08-11T20:14:59.3927004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.26,238.16*56
2024-08-11T20:15:00.3924259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,238.15*7B
2024-08-11T20:15:01.3922896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,238.07*52
2024-08-11T20:15:02.3919586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,238.28*55
2024-08-11T20:15:03.3865436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.78,238.54*70
2024-08-11T20:15:04.3901398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.15,238.74*70
2024-08-11T20:15:05.3924334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,239.09*7C
2024-08-11T20:15:06.3922420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,239.34*71
2024-08-11T20:15:07.3958524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,239.29*79
2024-08-11T20:15:08.3957137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,239.10*5F
2024-08-11T20:15:09.3831662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,238.89*57
2024-08-11T20:15:10.3829821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,238.75*58
2024-08-11T20:15:11.3827245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,238.67*59
2024-08-11T20:15:12.3980450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,238.74*74
2024-08-11T20:15:13.3979540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,239.21*7B
2024-08-11T20:15:14.3996267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,239.80*74
2024-08-11T20:15:15.3819180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.46,239.93*54
2024-08-11T20:15:16.3817375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.27,239.72*5B
2024-08-11T20:15:17.3815200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,239.51*5F
2024-08-11T20:15:18.3969222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,239.26*57
2024-08-11T20:15:19.3966754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,239.07*77
2024-08-11T20:15:20.3966101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,239.03*7E
2024-08-11T20:15:21.3963262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,239.19*74
2024-08-11T20:15:22.3914907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,239.52*73
2024-08-11T20:15:23.3850048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,239.75*51
2024-08-11T20:15:24.3846605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,239.68*54
2024-08-11T20:15:25.3879652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,239.44*5C
2024-08-11T20:15:26.3877962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,239.27*53
2024-08-11T20:15:27.3875233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,239.26*7B
2024-08-11T20:15:28.3873489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,239.27*73
2024-08-11T20:15:29.3898622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,239.00*71
2024-08-11T20:15:30.3980614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,238.76*73
2024-08-11T20:15:31.3978590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,239.10*7C
2024-08-11T20:15:32.3976701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,239.61*7D
2024-08-11T20:15:33.3975215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,239.65*79
2024-08-11T20:15:34.3816929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,239.22*55
2024-08-11T20:15:35.3970486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,238.77*5D
2024-08-11T20:15:36.3967324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,238.48*5E
2024-08-11T20:15:37.3867295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,238.34*78
2024-08-11T20:15:38.3864609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,238.27*7A
2024-08-11T20:15:39.3885471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,238.49*7F
2024-08-11T20:15:40.3926720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,238.95*73
2024-08-11T20:15:41.3954527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.07,239.09*54
2024-08-11T20:15:42.3953152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,239.12*57
2024-08-11T20:15:43.3950529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,238.86*53
2024-08-11T20:15:44.3948630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,238.28*78
2024-08-11T20:15:45.3945898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,237.93*5D
2024-08-11T20:15:46.3944661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,238.00*71
2024-08-11T20:15:47.3942068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,238.43*7A
2024-08-11T20:15:48.3940543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.56,239.00*73
2024-08-11T20:15:49.3986268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.60,239.36*7B
2024-08-11T20:15:50.3984340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,239.34*5B
2024-08-11T20:15:51.3981335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,239.13*5D
2024-08-11T20:15:52.3917066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,238.84*7E
2024-08-11T20:15:53.3914332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,238.77*77
2024-08-11T20:15:54.3913150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.71,239.05*70
2024-08-11T20:15:55.3927799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.22,239.41*75
2024-08-11T20:15:56.3926966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,239.60*76
2024-08-11T20:15:57.3968474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,239.46*51
2024-08-11T20:15:58.3966749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,239.28*56
2024-08-11T20:15:59.3964891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,239.37*71
2024-08-11T20:16:00.3962045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.41,239.71*75
2024-08-11T20:16:01.3981180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,239.89*78
2024-08-11T20:16:02.3850321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,239.82*55
2024-08-11T20:16:03.3847366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,239.47*5C
2024-08-11T20:16:04.3876575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,239.15*5F
2024-08-11T20:16:05.3874223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,239.08*7F
2024-08-11T20:16:06.3872533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,239.31*7B
2024-08-11T20:16:07.3916829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,239.72*7A
2024-08-11T20:16:08.3914823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,239.73*77
2024-08-11T20:16:09.3829409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,239.32*59
2024-08-11T20:16:10.3827846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,238.92*58
2024-08-11T20:16:11.3825880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,238.85*55
2024-08-11T20:16:12.3980172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,239.25*76
2024-08-11T20:16:13.3958329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,239.66*77
2024-08-11T20:16:14.3957282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,239.51*7D
2024-08-11T20:16:15.3971380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,239.00*5B
2024-08-11T20:16:16.3952710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,238.58*53
2024-08-11T20:16:17.3850105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,238.28*75
2024-08-11T20:16:18.3861939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,238.36*78
2024-08-11T20:16:19.3859641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,238.89*70
2024-08-11T20:16:20.3857967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,239.13*7B
2024-08-11T20:16:21.3916038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,239.22*5C
2024-08-11T20:16:22.3913154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,239.38*51
2024-08-11T20:16:23.3911504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,238.97*50
2024-08-11T20:16:24.3967149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,238.27*7D
2024-08-11T20:16:25.3965190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,238.13*7B
2024-08-11T20:16:26.3844416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,238.55*79
2024-08-11T20:16:27.3841751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,238.83*70
2024-08-11T20:16:28.3997260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,238.81*7A
2024-08-11T20:16:29.3911997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,238.79*7F
2024-08-11T20:16:30.3909659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,238.77*7F
2024-08-11T20:16:31.3908096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.23,238.85*75
2024-08-11T20:16:32.3906943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.96,239.20*7B
2024-08-11T20:16:33.3943913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,239.33*5A
2024-08-11T20:16:34.3976169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,239.34*76
2024-08-11T20:16:35.3974379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,239.30*74
2024-08-11T20:16:36.3971930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,238.94*79
2024-08-11T20:16:37.3970453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,238.71*5A
2024-08-11T20:16:38.3967918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.73,238.92*7C
2024-08-11T20:16:39.3966803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.79,239.44*73
2024-08-11T20:16:40.3964584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,239.80*72
2024-08-11T20:16:41.3852354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,239.78*72
2024-08-11T20:16:42.3850636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,239.66*54
2024-08-11T20:16:43.3848255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,239.56*5F
2024-08-11T20:16:44.3846713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,239.66*75
2024-08-11T20:16:45.3844408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.82,239.80*70
2024-08-11T20:16:46.3998976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,239.71*70
2024-08-11T20:16:47.3839537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,239.60*5F
2024-08-11T20:16:48.3837281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,239.70*52
2024-08-11T20:16:49.3836002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,239.87*5D
2024-08-11T20:16:50.3857973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,239.84*78
2024-08-11T20:16:51.3855786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,239.78*79
2024-08-11T20:16:52.3853394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.27,239.73*77
2024-08-11T20:16:53.3851488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,239.59*5D
2024-08-11T20:16:54.3850140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,239.45*5D
2024-08-11T20:16:55.3847372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,239.39*7F
2024-08-11T20:16:56.3904754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,239.20*50
2024-08-11T20:16:57.3955614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,239.25*7C
2024-08-11T20:16:58.3843983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.38,239.76*7D
2024-08-11T20:16:59.3841900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.50,240.20*72
2024-08-11T20:17:00.3839981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.63,240.10*55
2024-08-11T20:17:01.3837784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,239.62*52
2024-08-11T20:17:02.3864349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,239.14*75
2024-08-11T20:17:03.3862061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,239.04*59
2024-08-11T20:17:04.3859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.17,239.34*73
2024-08-11T20:17:05.3858302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,239.90*76
2024-08-11T20:17:06.3856960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,240.32*55
2024-08-11T20:17:07.3853172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,240.27*51
2024-08-11T20:17:08.3852251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,239.67*5F
2024-08-11T20:17:09.3850656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,238.72*5D
2024-08-11T20:17:10.3848538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,238.29*5D
2024-08-11T20:17:11.3845191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,238.85*75
2024-08-11T20:17:12.3879484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.33,239.36*74
2024-08-11T20:17:13.3969785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,239.22*78
2024-08-11T20:17:14.3852669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,238.83*5B
2024-08-11T20:17:15.3877473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,238.54*5F
2024-08-11T20:17:16.3950155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,238.43*5D
2024-08-11T20:17:17.3999075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,238.35*79
2024-08-11T20:17:18.3997083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,238.20*7B
2024-08-11T20:17:19.3838882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,238.20*7D
2024-08-11T20:17:20.3836650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,238.37*75
2024-08-11T20:17:21.3991297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,238.59*75
2024-08-11T20:17:22.3900420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,238.97*79
2024-08-11T20:17:23.3900518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,239.28*7E
2024-08-11T20:17:24.3897426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,239.18*53
2024-08-11T20:17:25.3894737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.69,238.78*5E
2024-08-11T20:17:26.3907294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,238.45*51
2024-08-11T20:17:27.3892267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,238.46*79
2024-08-11T20:17:28.3890323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,238.68*79
2024-08-11T20:17:29.3886618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,239.10*76
2024-08-11T20:17:30.3884600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,239.37*7C
2024-08-11T20:17:31.3882736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,239.28*55
2024-08-11T20:17:32.3950894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,239.26*54
2024-08-11T20:17:33.3949530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,239.63*7C
2024-08-11T20:17:34.3977074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,240.26*7C
2024-08-11T20:17:35.3974971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,240.81*74
2024-08-11T20:17:36.3972798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,241.27*70
2024-08-11T20:17:37.3842126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,241.68*56
2024-08-11T20:17:38.3926700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,242.20*59
2024-08-11T20:17:39.3924629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,243.09*71
2024-08-11T20:17:40.3922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.75,244.20*7C
2024-08-11T20:17:41.3951353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.43,245.19*74
2024-08-11T20:17:42.3948818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.42,246.05*55
2024-08-11T20:17:43.3890124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,246.97*5B
2024-08-11T20:17:44.3889126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,247.95*58
2024-08-11T20:17:45.3885532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,248.65*78
2024-08-11T20:17:46.3884644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.04,249.47*77
2024-08-11T20:17:47.3882482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.08,250.90*7F
2024-08-11T20:17:48.3880478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.30,252.40*7F
2024-08-11T20:17:49.3905246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.23,253.57*7F
2024-08-11T20:17:50.3902920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,254.64*51
2024-08-11T20:17:51.3901566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,255.66*56
2024-08-11T20:17:52.3898858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,256.73*52
2024-08-11T20:17:53.3917940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.65,257.92*77
2024-08-11T20:17:54.3916596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.51,259.37*7C
2024-08-11T20:17:55.3914381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.58,261.07*77
2024-08-11T20:17:56.3912399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.68,262.64*78
2024-08-11T20:17:57.3910115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,263.75*56
2024-08-11T20:17:58.3907975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.51,264.62*51
2024-08-11T20:17:59.3906027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.57,265.85*5E
2024-08-11T20:18:00.3904786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.56,267.53*71
2024-08-11T20:18:01.3902890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.50,269.24*73
2024-08-11T20:18:02.3899739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.53,270.59*7C
2024-08-11T20:18:03.3898883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.74,271.68*58
2024-08-11T20:18:04.3897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.80,272.61*52
2024-08-11T20:18:05.3894288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,273.42*7E
2024-08-11T20:18:06.3892306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.91,274.22*74
2024-08-11T20:18:07.3890753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.30,274.75*7D
2024-08-11T20:18:08.3889045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.43,274.95*59
2024-08-11T20:18:09.3885209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.01,275.13*5B
2024-08-11T20:18:10.3922959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,275.37*5D
2024-08-11T20:18:11.3956106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,275.66*7F
2024-08-11T20:18:12.3953657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,275.73*7D
2024-08-11T20:18:13.3952315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,275.43*56
2024-08-11T20:18:14.3949282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,275.20*56
2024-08-11T20:18:15.3948222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,275.41*57
2024-08-11T20:18:16.3962969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,276.01*7F
2024-08-11T20:18:17.3961505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,276.53*7B
2024-08-11T20:18:18.3937621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,276.57*78
2024-08-11T20:18:19.3935405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,276.27*57
2024-08-11T20:18:20.3976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.17,275.97*5F
2024-08-11T20:18:21.3975557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.43,275.96*5F
2024-08-11T20:18:22.3857067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.01,276.34*7E
2024-08-11T20:18:23.3854183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.34,276.33*72
2024-08-11T20:18:24.3852945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,275.61*71
2024-08-11T20:18:25.3851084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.14,274.76*58
2024-08-11T20:18:26.3847351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.32,274.13*56
2024-08-11T20:18:27.3874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,273.95*7F
2024-08-11T20:18:28.3873227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.35,273.86*73
2024-08-11T20:18:29.3870326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,273.26*51
2024-08-11T20:18:30.3868892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,272.50*59
2024-08-11T20:18:31.3867059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.11,272.07*54
2024-08-11T20:18:32.3865079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,271.82*56
2024-08-11T20:18:33.3862494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.71,271.83*76
2024-08-11T20:18:34.3880361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,272.08*74
2024-08-11T20:18:35.3878313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,271.73*53
2024-08-11T20:18:36.3898561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.26,270.87*55
2024-08-11T20:18:37.3963444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.18,270.40*56
2024-08-11T20:18:38.3858607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.49,270.64*71
2024-08-11T20:18:39.3857229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.61,270.82*71
2024-08-11T20:18:40.3854489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,270.52*77
2024-08-11T20:18:41.3853061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,270.22*56
2024-08-11T20:18:42.3850999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,270.13*5B
2024-08-11T20:18:43.3888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,270.19*7A
2024-08-11T20:18:44.3887120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,270.26*7D
2024-08-11T20:18:45.3885163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,270.27*59
2024-08-11T20:18:46.3882996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,270.44*5A
2024-08-11T20:18:47.3880763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,270.78*5E
2024-08-11T20:18:48.3847289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,270.73*7B
2024-08-11T20:18:49.4000444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,270.40*71
2024-08-11T20:18:50.3998969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,270.44*76
2024-08-11T20:18:51.3871361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,270.76*7E
2024-08-11T20:18:52.3870471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,270.81*5C
2024-08-11T20:18:53.3920238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,270.74*55
2024-08-11T20:18:54.3918986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,270.59*58
2024-08-11T20:18:55.3917564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,270.45*7A
2024-08-11T20:18:56.3915448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,270.60*77
2024-08-11T20:18:57.3912896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,270.86*5F
2024-08-11T20:18:58.3910937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,270.83*53
2024-08-11T20:18:59.3950252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,270.75*7B
2024-08-11T20:19:00.3948251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,270.80*7F
2024-08-11T20:19:01.3946082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,270.85*50
2024-08-11T20:19:02.3944439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,270.68*59
2024-08-11T20:19:03.3979344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,270.59*7E
2024-08-11T20:19:04.3977019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,270.67*79
2024-08-11T20:19:05.3974193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,270.52*7C
2024-08-11T20:19:06.3856843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,270.29*58
2024-08-11T20:19:07.3852810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,270.31*57
2024-08-11T20:19:08.3852313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,270.58*74
2024-08-11T20:19:09.3874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,270.66*73
2024-08-11T20:19:10.3873702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,270.39*5F
2024-08-11T20:19:11.3870877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,270.14*55
2024-08-11T20:19:12.3869075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,270.16*55
2024-08-11T20:19:13.3867029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,270.37*7F
2024-08-11T20:19:14.3863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,270.52*74
2024-08-11T20:19:15.4006199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,270.36*7A
2024-08-11T20:19:16.3848500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,270.05*5F
2024-08-11T20:19:17.3846389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,269.83*5B
2024-08-11T20:19:18.3844547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,269.86*53
2024-08-11T20:19:19.3998927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,270.07*78
2024-08-11T20:19:20.3996172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,270.28*78
2024-08-11T20:19:21.3886185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,270.27*7E
2024-08-11T20:19:22.3942906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,269.96*58
2024-08-11T20:19:23.3960293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.58,269.81*5A
2024-08-11T20:19:24.3958881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,269.97*7C
2024-08-11T20:19:25.3955754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.84,270.18*79
2024-08-11T20:19:26.3954683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,270.23*74
2024-08-11T20:19:27.3951674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,270.10*56
2024-08-11T20:19:28.3950419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,269.81*52
2024-08-11T20:19:29.3948211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,269.75*5E
2024-08-11T20:19:30.3947189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.13,270.05*79
2024-08-11T20:19:31.3943760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.93,270.31*70
2024-08-11T20:19:32.4006442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,270.42*73
2024-08-11T20:19:33.3847755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,270.38*5B
2024-08-11T20:19:34.3844220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,270.29*56
2024-08-11T20:19:35.3874250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,270.17*71
2024-08-11T20:19:36.3872297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,270.16*77
2024-08-11T20:19:37.3870224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,270.22*77
2024-08-11T20:19:38.3917024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,270.36*78
2024-08-11T20:19:39.3915669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,270.44*7E
2024-08-11T20:19:40.3943232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,270.38*59
2024-08-11T20:19:41.3870760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,270.23*52
2024-08-11T20:19:42.3959371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,270.15*55
2024-08-11T20:19:43.3957723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,270.26*5F
2024-08-11T20:19:44.3955708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,270.46*7A
2024-08-11T20:19:45.3954069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,270.54*7B
2024-08-11T20:19:46.3951242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,270.48*71
2024-08-11T20:19:47.3949543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,270.34*5D
2024-08-11T20:19:48.3947434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,270.24*54
2024-08-11T20:19:49.3945296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,270.22*7B
2024-08-11T20:19:50.3943592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,270.45*7E
2024-08-11T20:19:51.3942498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,270.65*74
2024-08-11T20:19:52.3940087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,270.35*51
2024-08-11T20:19:53.3857733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,270.00*5C
2024-08-11T20:19:54.3855573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,270.00*5C
2024-08-11T20:19:55.3854111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,270.19*72
2024-08-11T20:19:56.3889343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,270.60*7C
2024-08-11T20:19:57.3911542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,270.66*79
2024-08-11T20:19:58.3936646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,270.04*50
2024-08-11T20:19:59.3933364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.20,269.63*5A
2024-08-11T20:20:00.3931625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.09,269.83*50
2024-08-11T20:20:01.3930812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,270.15*79
2024-08-11T20:20:02.3928601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,270.38*72
2024-08-11T20:20:03.3926080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,270.17*78
2024-08-11T20:20:04.3924767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,269.84*59
2024-08-11T20:20:05.3922638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,269.83*50
2024-08-11T20:20:06.3920303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,270.02*7E
2024-08-11T20:20:07.3917773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,270.17*71
2024-08-11T20:20:08.3916757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,270.36*7A
2024-08-11T20:20:09.3913757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,270.43*58
2024-08-11T20:20:10.3975184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,270.48*56
2024-08-11T20:20:11.3972808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,270.68*59
2024-08-11T20:20:12.3970847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,270.78*73
2024-08-11T20:20:13.3968973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,270.70*77
2024-08-11T20:20:14.3966197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,270.74*78
2024-08-11T20:20:15.3964411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,270.90*53
2024-08-11T20:20:16.3964146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,270.89*53
2024-08-11T20:20:17.3961705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,270.70*74
2024-08-11T20:20:18.3995701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.30,270.78*7A
2024-08-11T20:20:19.3993134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,271.09*7D
2024-08-11T20:20:20.3991495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,271.18*58
2024-08-11T20:20:21.3989499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,271.11*5B
2024-08-11T20:20:22.3987369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,271.12*59
2024-08-11T20:20:23.3984994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,271.08*75
2024-08-11T20:20:24.4013031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,271.06*78
2024-08-11T20:20:25.4010595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,271.11*7B
2024-08-11T20:20:26.3888321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,271.19*79
2024-08-11T20:20:27.3886437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,271.36*76
2024-08-11T20:20:28.3943972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,271.07*7D
2024-08-11T20:20:29.3844695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,270.58*59
2024-08-11T20:20:30.3880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.34,270.63*58
2024-08-11T20:20:31.3877863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,270.62*70
2024-08-11T20:20:32.3876375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,270.22*71
2024-08-11T20:20:33.3873774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,270.08*7D
2024-08-11T20:20:34.3872235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,270.18*5E
2024-08-11T20:20:35.3949956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,270.17*50
2024-08-11T20:20:36.3991420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,270.22*72
2024-08-11T20:20:37.3989039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,270.08*7E
2024-08-11T20:20:38.3987431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,269.74*51
2024-08-11T20:20:39.3985580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,269.84*55
2024-08-11T20:20:40.3983463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,270.25*78
2024-08-11T20:20:41.3870773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,270.52*70
2024-08-11T20:20:42.3919730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,270.48*77
2024-08-11T20:20:43.3938164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,270.20*74
2024-08-11T20:20:44.3936813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,269.84*5E
2024-08-11T20:20:45.3933587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.61,269.78*5D
2024-08-11T20:20:46.3931866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,270.17*7A
2024-08-11T20:20:47.3931262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,270.51*74
2024-08-11T20:20:48.3928278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,270.19*76
2024-08-11T20:20:49.3926866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,269.73*59
2024-08-11T20:20:50.3986296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,269.84*5A
2024-08-11T20:20:51.3865444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,270.00*52
2024-08-11T20:20:52.3917044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,269.82*70
2024-08-11T20:20:53.3914959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,269.87*7B
2024-08-11T20:20:54.3913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,270.15*77
2024-08-11T20:20:55.3911635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,270.12*56
2024-08-11T20:20:56.3909547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,269.84*52
2024-08-11T20:20:57.3953103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,269.76*5B
2024-08-11T20:20:58.3978931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,269.98*77
2024-08-11T20:20:59.3978482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,270.19*77
2024-08-11T20:21:00.4020054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,270.34*78
2024-08-11T20:21:01.4018774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,270.22*7D
2024-08-11T20:21:02.3966859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,269.92*50
2024-08-11T20:21:03.3964897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,269.82*56
2024-08-11T20:21:04.3963833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,270.12*75
2024-08-11T20:21:05.3962331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,270.44*7A
2024-08-11T20:21:06.3991225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,270.55*72
2024-08-11T20:21:07.3857657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,270.44*56
2024-08-11T20:21:08.3932156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,270.10*54
2024-08-11T20:21:09.3930320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,269.87*52
2024-08-11T20:21:10.3929397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,270.04*7A
2024-08-11T20:21:11.3927383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,270.33*7F
2024-08-11T20:21:12.3925362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,270.25*78
2024-08-11T20:21:13.3962865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,270.05*77
2024-08-11T20:21:14.3986084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,270.09*58
2024-08-11T20:21:15.3876224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,269.92*5A
2024-08-11T20:21:16.3929718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,269.78*7F
2024-08-11T20:21:17.3960327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,270.06*7B
2024-08-11T20:21:18.3958508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,270.18*53
2024-08-11T20:21:19.3956302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,269.97*54
2024-08-11T20:21:20.3954879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,269.58*55
2024-08-11T20:21:21.3952901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,269.41*74
2024-08-11T20:21:22.3951208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,269.69*73
2024-08-11T20:21:23.3948983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,270.03*7B
2024-08-11T20:21:24.3946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,269.84*51
2024-08-11T20:21:25.3995527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,269.51*55
2024-08-11T20:21:26.3943442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,269.38*54
2024-08-11T20:21:27.3941575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,269.26*71
2024-08-11T20:21:28.3938826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,269.44*73
2024-08-11T20:21:29.3937889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,269.85*7B
2024-08-11T20:21:30.3936196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,269.82*7A
2024-08-11T20:21:31.3934144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,269.35*5B
2024-08-11T20:21:32.3932771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,269.18*5E
2024-08-11T20:21:33.3929909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,269.37*7F
2024-08-11T20:21:34.3928294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,269.41*79
2024-08-11T20:21:35.3926742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,269.58*7F
2024-08-11T20:21:36.3924870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,269.67*5F
2024-08-11T20:21:37.3922499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,269.37*56
2024-08-11T20:21:38.3921094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,269.22*55
2024-08-11T20:21:39.3919238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,269.47*78
2024-08-11T20:21:40.3916753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,269.70*72
2024-08-11T20:21:41.3915367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,269.70*7C
2024-08-11T20:21:42.3912542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,269.64*50
2024-08-11T20:21:43.3911406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,269.56*5F
2024-08-11T20:21:44.3909772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,269.42*5A
2024-08-11T20:21:45.3938076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,269.33*7E
2024-08-11T20:21:46.4011503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,269.60*73
2024-08-11T20:21:47.3932760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,269.90*7E
2024-08-11T20:21:48.3931206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,269.76*58
2024-08-11T20:21:49.3952292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,269.56*53
2024-08-11T20:21:50.3868531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,269.65*77
2024-08-11T20:21:51.3893730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,269.85*72
2024-08-11T20:21:52.3891776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,269.92*7A
2024-08-11T20:21:53.3889137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,269.84*5B
2024-08-11T20:21:54.3888034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,269.73*5B
2024-08-11T20:21:55.3886051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,269.73*5D
2024-08-11T20:21:56.3884970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,269.75*77
2024-08-11T20:21:57.3882568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,269.64*73
2024-08-11T20:21:58.3880009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,269.63*5E
2024-08-11T20:21:59.3878800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,269.78*5B
2024-08-11T20:22:00.4032822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,269.76*77
2024-08-11T20:22:01.3925220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,269.75*7B
2024-08-11T20:22:02.3955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,269.88*74
2024-08-11T20:22:03.3953500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,269.94*56
2024-08-11T20:22:04.3952158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,269.79*52
2024-08-11T20:22:05.3950140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,269.66*54
2024-08-11T20:22:06.3873705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,269.87*73
2024-08-11T20:22:07.3929485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,270.11*74
2024-08-11T20:22:08.3928859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,270.06*52
2024-08-11T20:22:09.3926353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,269.82*56
2024-08-11T20:22:10.3942154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,269.86*73
2024-08-11T20:22:11.3940511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,270.11*73
2024-08-11T20:22:12.3938755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,270.40*7F
2024-08-11T20:22:13.3936534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,270.42*54
2024-08-11T20:22:14.3934772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,270.22*5E
2024-08-11T20:22:15.3933241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,270.23*76
2024-08-11T20:22:16.3931519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,270.35*7D
2024-08-11T20:22:17.3983254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,270.32*7E
2024-08-11T20:22:18.3982047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,270.21*5A
2024-08-11T20:22:19.4017804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,270.33*7F
2024-08-11T20:22:20.4015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,270.54*7A
2024-08-11T20:22:21.4013358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,270.34*74
2024-08-11T20:22:22.3955656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,269.95*51
2024-08-11T20:22:23.3953899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,270.02*51
2024-08-11T20:22:24.3952541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,270.45*75
2024-08-11T20:22:25.3949859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,270.59*70
2024-08-11T20:22:26.3948058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,270.21*79
2024-08-11T20:22:27.3975813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,269.88*51
2024-08-11T20:22:28.4010512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,270.14*5C
2024-08-11T20:22:29.4008795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,270.36*74
2024-08-11T20:22:30.4006775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,269.97*56
2024-08-11T20:22:31.4004091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,269.74*5F
2024-08-11T20:22:32.4003407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,270.09*7C
2024-08-11T20:22:33.4000442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,270.40*73
2024-08-11T20:22:34.3946165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,270.31*7B
2024-08-11T20:22:35.3963881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,269.98*52
2024-08-11T20:22:36.3929457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,269.94*51
2024-08-11T20:22:37.3927981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,270.32*7E
2024-08-11T20:22:38.3925787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.76,270.50*7F
2024-08-11T20:22:39.3960312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,270.31*7D
2024-08-11T20:22:40.3959703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,270.15*57
2024-08-11T20:22:41.3957662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.09,270.16*59
2024-08-11T20:22:42.3955554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,270.28*5C
2024-08-11T20:22:43.3953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.35,270.49*76
2024-08-11T20:22:44.3951752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,270.58*71
2024-08-11T20:22:45.3949784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,270.63*56
2024-08-11T20:22:46.3948465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,270.62*57
2024-08-11T20:22:47.3944978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,270.42*53
2024-08-11T20:22:48.3988863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,270.44*58
2024-08-11T20:22:49.3986260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.11,270.87*7F
2024-08-11T20:22:50.4017026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.47,270.92*79
2024-08-11T20:22:51.3900098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,270.37*5A
2024-08-11T20:22:52.3984745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.46,269.85*57
2024-08-11T20:22:53.3984116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.45,269.90*52
2024-08-11T20:22:54.4036281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,270.28*76
2024-08-11T20:22:55.3926349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.80,270.29*7E
2024-08-11T20:22:56.3924969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,269.83*78
2024-08-11T20:22:57.3921638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,269.63*56
2024-08-11T20:22:58.3920942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.45,269.88*5A
2024-08-11T20:22:59.3918374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,270.03*59
2024-08-11T20:23:00.4007634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,269.92*7E
2024-08-11T20:23:01.4005030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,269.87*70
2024-08-11T20:23:02.4003350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,269.82*7D
2024-08-11T20:23:03.4001530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,269.82*5F
2024-08-11T20:23:04.3998769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,270.07*53
2024-08-11T20:23:05.3996355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,270.47*7E
2024-08-11T20:23:06.3995344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,270.70*75
2024-08-11T20:23:07.3963312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,270.79*58
2024-08-11T20:23:08.3961970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,270.66*5C
2024-08-11T20:23:09.4012771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,270.42*5A
2024-08-11T20:23:10.4010946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,270.52*73
2024-08-11T20:23:11.4007532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,270.98*77
2024-08-11T20:23:12.4007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,271.15*7B
2024-08-11T20:23:13.4005121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,270.95*51
2024-08-11T20:23:14.4003295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,270.83*54
2024-08-11T20:23:15.4001046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,270.81*58
2024-08-11T20:23:16.4027359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.68,270.95*73
2024-08-11T20:23:17.4024485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.06,271.13*7B
2024-08-11T20:23:18.4023647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,270.96*79
2024-08-11T20:23:19.4021492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,270.65*56
2024-08-11T20:23:20.4018919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,270.71*5F
2024-08-11T20:23:21.4018152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,270.87*71
2024-08-11T20:23:22.3958034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,270.77*7E
2024-08-11T20:23:23.3956769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,270.50*55
2024-08-11T20:23:24.3954456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.68,270.20*54
2024-08-11T20:23:25.3982327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,270.14*58
2024-08-11T20:23:26.3999949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,270.30*79
2024-08-11T20:23:27.4046719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,270.59*7E
2024-08-11T20:23:28.4044610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,270.48*72
2024-08-11T20:23:29.3885899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,270.26*50
2024-08-11T20:23:30.3884506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,270.08*5B
2024-08-11T20:23:31.3882711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,269.84*54
2024-08-11T20:23:32.4037259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,269.72*79
2024-08-11T20:23:33.4033374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,269.84*7F
2024-08-11T20:23:34.3899334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,269.89*70
2024-08-11T20:23:35.3897960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,269.79*55
2024-08-11T20:23:36.3955149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,269.83*54
2024-08-11T20:23:37.3879574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,269.83*50
2024-08-11T20:23:38.3935633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,269.70*74
2024-08-11T20:23:39.3934202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,269.74*72
2024-08-11T20:23:40.3932110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,269.82*71
2024-08-11T20:23:41.4013086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,269.85*53
2024-08-11T20:23:42.4011776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,269.73*70
2024-08-11T20:23:43.3960161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,269.37*57
2024-08-11T20:23:44.3957613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,269.41*5B
2024-08-11T20:23:45.3957190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,269.92*7F
2024-08-11T20:23:46.3955049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,270.10*5E
2024-08-11T20:23:47.3952647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,269.78*57
2024-08-11T20:23:48.3984192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,269.41*56
2024-08-11T20:23:49.3983579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,269.60*78
2024-08-11T20:23:50.3981071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,270.13*7C
2024-08-11T20:23:51.3978903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,270.26*7F
2024-08-11T20:23:52.3978019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,269.71*5B
2024-08-11T20:23:53.3976434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,269.11*55
2024-08-11T20:23:54.4027589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,269.24*78
2024-08-11T20:23:55.3896734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.88,269.81*7D
2024-08-11T20:23:56.3961992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,269.77*77
2024-08-11T20:23:57.3959792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,269.30*52
2024-08-11T20:23:58.3958135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,269.19*5C
2024-08-11T20:23:59.3987023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,269.32*7A
2024-08-11T20:24:00.3984312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,269.34*7E
2024-08-11T20:24:01.3982242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,269.37*73
2024-08-11T20:24:02.3981066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,269.52*72
2024-08-11T20:24:03.3978910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,269.85*50
2024-08-11T20:24:04.3976602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,269.96*54
2024-08-11T20:24:05.3975287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,269.98*74
2024-08-11T20:24:06.3972103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,270.11*7F
2024-08-11T20:24:07.3970988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,270.14*7A
2024-08-11T20:24:08.4027120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.92,270.19*5E
2024-08-11T20:24:09.4024969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.31,270.40*5A
2024-08-11T20:24:10.4021869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,270.96*77
2024-08-11T20:24:11.3943407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,271.17*74
2024-08-11T20:24:12.3941163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,270.52*5B
2024-08-11T20:24:13.3961603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.14,269.97*55
2024-08-11T20:24:14.3959974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.52,270.14*5C
2024-08-11T20:24:15.3957248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.53,270.62*79
2024-08-11T20:24:16.3956290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,270.82*7C
2024-08-11T20:24:17.3953298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,270.73*57
2024-08-11T20:24:18.3952359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,270.73*56
2024-08-11T20:24:19.3993242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,270.72*57
2024-08-11T20:24:20.4020618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,270.72*7B
2024-08-11T20:24:21.4019111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,270.94*75
2024-08-11T20:24:22.4017585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,271.01*7A
2024-08-11T20:24:23.4015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,270.73*50
2024-08-11T20:24:24.3967179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,270.69*5B
2024-08-11T20:24:25.3964529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,270.95*7A
2024-08-11T20:24:26.3963639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,271.29*7C
2024-08-11T20:24:27.4019657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,271.30*79
2024-08-11T20:24:28.3880765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,270.72*5B
2024-08-11T20:24:29.3921306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,270.27*56
2024-08-11T20:24:30.3918761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,270.47*7D
2024-08-11T20:24:31.3949931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.08,270.84*7E
2024-08-11T20:24:32.3948378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.16,270.71*70
2024-08-11T20:24:33.3946140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,270.14*5F
2024-08-11T20:24:34.3944446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.42,269.68*52
2024-08-11T20:24:35.3942507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.30,269.62*58
2024-08-11T20:24:36.4046473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,269.76*74
2024-08-11T20:24:37.4044042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.33,269.99*76
2024-08-11T20:24:38.4043491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,270.10*70
2024-08-11T20:24:39.3884734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,269.85*58
2024-08-11T20:24:40.3883393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.94,269.57*57
2024-08-11T20:24:41.3915406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,269.67*57
2024-08-11T20:24:42.3914277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.54,269.95*7A
2024-08-11T20:24:43.3944142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,269.99*7D
2024-08-11T20:24:44.4039383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,270.01*78
2024-08-11T20:24:45.3882021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,270.03*54
2024-08-11T20:24:46.3912819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,270.00*57
2024-08-11T20:24:47.3965110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,270.14*72
2024-08-11T20:24:48.4006138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,270.12*72
2024-08-11T20:24:49.4003171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,270.02*7B
2024-08-11T20:24:50.4001839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,270.08*51
2024-08-11T20:24:51.3892479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,269.96*5F
2024-08-11T20:24:52.3949974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,269.92*79
2024-08-11T20:24:53.3948107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,270.26*77
2024-08-11T20:24:54.3946120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,270.45*70
2024-08-11T20:24:55.3944788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,270.23*5A
2024-08-11T20:24:56.4032181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,269.99*5E
2024-08-11T20:24:57.4029599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,270.01*56
2024-08-11T20:24:58.3932634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,270.20*70
2024-08-11T20:24:59.3950761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,270.36*78
2024-08-11T20:25:00.3949029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,270.26*74
2024-08-11T20:25:01.3996041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,270.23*54
2024-08-11T20:25:02.4028791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,270.45*52
2024-08-11T20:25:03.4046023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,270.34*7F
2024-08-11T20:25:04.4043890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,270.12*77
2024-08-11T20:25:05.4042153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,270.18*76
2024-08-11T20:25:06.3883197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,270.51*56
2024-08-11T20:25:07.4037140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,270.74*54
2024-08-11T20:25:08.4035318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,270.53*58
2024-08-11T20:25:09.4034563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,270.36*7D
2024-08-11T20:25:10.4032702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,270.72*7C
2024-08-11T20:25:11.4030170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,271.23*7A
2024-08-11T20:25:12.4028449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,271.35*59
2024-08-11T20:25:13.4025863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,271.05*5F
2024-08-11T20:25:14.4024699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,270.78*52
2024-08-11T20:25:15.4022319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,270.69*50
2024-08-11T20:25:16.4020823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,270.79*77
2024-08-11T20:25:17.4018405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.68,271.20*7C
2024-08-11T20:25:18.4019457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,271.58*7C
2024-08-11T20:25:19.3899368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,271.37*5D
2024-08-11T20:25:20.3897660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.10,270.88*52
2024-08-11T20:25:21.3895747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.54,270.58*59
2024-08-11T20:25:22.3911115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,270.63*7E
2024-08-11T20:25:23.3908786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.31,270.73*7F
2024-08-11T20:25:24.3906700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,270.64*72
2024-08-11T20:25:25.3969760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,270.41*57
2024-08-11T20:25:26.3968493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,270.17*5C
2024-08-11T20:25:27.3965500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,270.23*54
2024-08-11T20:25:28.4016581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,270.49*78
2024-08-11T20:25:29.4014452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,270.39*7B
2024-08-11T20:25:30.4012524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,270.16*51
2024-08-11T20:25:31.4029598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,270.20*50
2024-08-11T20:25:32.4027965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,270.29*56
2024-08-11T20:25:33.3918809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,270.30*7B
2024-08-11T20:25:34.3917384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,270.29*7B
2024-08-11T20:25:35.3914743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,270.22*78
2024-08-11T20:25:36.3913519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,270.15*7D
2024-08-11T20:25:37.3910894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,270.21*54
2024-08-11T20:25:38.3908488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,270.21*50
2024-08-11T20:25:39.3926150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,269.92*52
2024-08-11T20:25:40.3954272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,269.75*7A
2024-08-11T20:25:41.3994885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,270.08*7B
2024-08-11T20:25:42.3993118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,270.33*73
2024-08-11T20:25:43.3990874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,270.18*59
2024-08-11T20:25:44.4020533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,270.03*5C
2024-08-11T20:25:45.4018543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,270.02*7E
2024-08-11T20:25:46.4038622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,269.53*73
2024-08-11T20:25:47.4036208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,269.02*5B
2024-08-11T20:25:48.4033432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,269.19*50
2024-08-11T20:25:49.4032366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,269.42*7C
2024-08-11T20:25:50.4030509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,269.45*7B
2024-08-11T20:25:51.4028837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,269.29*75
2024-08-11T20:25:52.4026012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,268.97*59
2024-08-11T20:25:53.4024668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,268.90*50
2024-08-11T20:25:54.4022422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,269.12*72
2024-08-11T20:25:55.4020126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,269.35*78
2024-08-11T20:25:56.4019302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,269.01*76
2024-08-11T20:25:57.3930422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,268.45*50
2024-08-11T20:25:58.3929050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,268.71*57
2024-08-11T20:25:59.3926806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,269.48*74
2024-08-11T20:26:00.3924342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,269.59*74
2024-08-11T20:26:01.3951274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,269.21*59
2024-08-11T20:26:02.3948416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,269.00*59
2024-08-11T20:26:03.3947678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,269.17*58
2024-08-11T20:26:04.4002728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,269.68*70
2024-08-11T20:26:05.3999978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,270.01*7A
2024-08-11T20:26:06.3998395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,269.74*56
2024-08-11T20:26:07.3997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,269.21*5C
2024-08-11T20:26:08.3994698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.13,269.17*5B
2024-08-11T20:26:09.3992764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,269.66*79
2024-08-11T20:26:10.3991834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.57,270.17*78
2024-08-11T20:26:11.3989496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,270.23*77
2024-08-11T20:26:12.3987336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,269.92*51
2024-08-11T20:26:13.3929713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.82,269.61*57
2024-08-11T20:26:14.3926742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,269.59*5E
2024-08-11T20:26:15.3925957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,269.83*76
2024-08-11T20:26:16.3922800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,269.92*76
2024-08-11T20:26:17.3921387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,269.81*7C
2024-08-11T20:26:18.3920243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,269.83*55
2024-08-11T20:26:19.3918113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,270.09*50
2024-08-11T20:26:20.3944693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,270.17*5B
2024-08-11T20:26:21.3944261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,270.02*75
2024-08-11T20:26:22.4012156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,270.17*73
2024-08-11T20:26:23.4009680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,270.52*76
2024-08-11T20:26:24.4007414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,270.49*54
2024-08-11T20:26:25.4026109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,270.39*5E
2024-08-11T20:26:26.4024798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,270.41*5A
2024-08-11T20:26:27.4022551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,270.41*7F
2024-08-11T20:26:28.4042496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,270.53*7C
2024-08-11T20:26:29.4063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,270.63*7F
2024-08-11T20:26:30.3904775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,270.60*52
2024-08-11T20:26:31.3902850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,270.56*57
2024-08-11T20:26:32.3900494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,270.42*53
2024-08-11T20:26:33.3992737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,270.50*75
2024-08-11T20:26:34.3990528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,270.69*7A
2024-08-11T20:26:35.4024429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,270.39*7B
2024-08-11T20:26:36.4023807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,269.95*50
2024-08-11T20:26:37.3914549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,270.00*58
2024-08-11T20:26:38.4068380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,270.24*7D
2024-08-11T20:26:39.3961895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,270.28*75
2024-08-11T20:26:40.3949124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,270.19*75
2024-08-11T20:26:41.4022294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,269.97*5B
2024-08-11T20:26:42.3962643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,269.83*5E
2024-08-11T20:26:43.3994736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,269.90*7F
2024-08-11T20:26:44.4006501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,269.91*7E
2024-08-11T20:26:45.4130741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,269.84*79
2024-08-11T20:26:46.4026070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,269.81*7E
2024-08-11T20:26:47.3899138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,269.86*56
2024-08-11T20:26:48.3994432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,270.04*5D
2024-08-11T20:26:49.3950701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,270.31*7E
2024-08-11T20:26:50.3996165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,270.08*79
2024-08-11T20:26:51.4023102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,269.60*70
2024-08-11T20:26:52.3929416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,269.63*5F
2024-08-11T20:26:53.3927007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,270.02*7E
2024-08-11T20:26:54.3926159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,270.15*7A
2024-08-11T20:26:55.3965014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,269.99*5A
2024-08-11T20:26:56.3927244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,269.91*53
2024-08-11T20:26:57.3983871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,270.02*57
2024-08-11T20:26:58.3961214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,270.00*79
2024-08-11T20:26:59.3926938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,270.01*78
2024-08-11T20:27:00.4037008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,270.11*7B
2024-08-11T20:27:01.4034363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,270.06*5B
2024-08-11T20:27:02.4031959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,270.07*54
2024-08-11T20:27:03.4031257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,270.32*53
2024-08-11T20:27:04.3931091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,270.50*7C
2024-08-11T20:27:05.4027366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,270.44*7F
2024-08-11T20:27:06.4024796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,270.46*7B
2024-08-11T20:27:07.4050551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,270.39*53
2024-08-11T20:27:08.4019567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,270.05*55
2024-08-11T20:27:09.4017126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,270.10*71
2024-08-11T20:27:10.4052484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,270.44*78
2024-08-11T20:27:11.3963215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,270.35*7B
2024-08-11T20:27:12.3960595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,269.96*57
2024-08-11T20:27:13.3958405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,269.75*5E
2024-08-11T20:27:14.3955722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,269.77*5A
2024-08-11T20:27:15.3952536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,269.91*7B
2024-08-11T20:27:16.4018436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,270.07*73
2024-08-11T20:27:17.4053801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,270.02*7A
2024-08-11T20:27:18.3895020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,269.88*58
2024-08-11T20:27:19.3892172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,270.03*53
2024-08-11T20:27:20.4045817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,270.14*78
2024-08-11T20:27:21.4042524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,270.15*7C
2024-08-11T20:27:22.4040295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,270.10*7E
2024-08-11T20:27:23.4036819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,270.14*5D
2024-08-11T20:27:24.3928615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,270.44*78
2024-08-11T20:27:25.3925490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,270.72*79
2024-08-11T20:27:26.3923103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,270.35*50
2024-08-11T20:27:27.4040774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.19,269.96*5D
2024-08-11T20:27:28.4038269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,270.09*5D
2024-08-11T20:27:29.4036071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,270.42*7F
2024-08-11T20:27:30.4033710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.70,270.48*78
2024-08-11T20:27:31.4030720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,270.21*74
2024-08-11T20:27:32.4028102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,270.01*59
2024-08-11T20:27:33.3917327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.24,270.04*54
2024-08-11T20:27:34.3913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,270.00*53
2024-08-11T20:27:35.3912176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,269.93*70
2024-08-11T20:27:36.3909065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,270.02*70
2024-08-11T20:27:37.3928327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,270.16*78
2024-08-11T20:27:38.3978118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,270.28*5D
2024-08-11T20:27:39.4012667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,270.35*52
2024-08-11T20:27:40.3950589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,270.01*5D
2024-08-11T20:27:41.3947350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,269.83*71
2024-08-11T20:27:42.3989809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,270.31*74
2024-08-11T20:27:43.3986296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,270.56*7F
2024-08-11T20:27:44.4017367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,270.19*51
2024-08-11T20:27:45.4013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,270.05*5A
2024-08-11T20:27:46.4010730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,270.12*77
2024-08-11T20:27:47.4009487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,270.22*77
2024-08-11T20:27:48.4006650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,270.35*7C
2024-08-11T20:27:49.3877291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,270.33*58
2024-08-11T20:27:50.3910938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,270.01*50
2024-08-11T20:27:51.3910062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,269.83*5E
2024-08-11T20:27:52.3906374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,270.12*73
2024-08-11T20:27:53.3904465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,270.35*7C
2024-08-11T20:27:54.3928192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,270.17*73
2024-08-11T20:27:55.3954446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,269.96*50
2024-08-11T20:27:56.3987271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.75,269.69*56
2024-08-11T20:27:57.3986073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.67,269.53*5D
2024-08-11T20:27:58.3982978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,269.79*73
2024-08-11T20:27:59.4000412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,270.01*71
2024-08-11T20:28:00.4037808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,269.93*7C
2024-08-11T20:28:01.3879769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,269.87*5B
2024-08-11T20:28:02.3876215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,269.80*5E
2024-08-11T20:28:03.3894586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,269.68*5D
2024-08-11T20:28:04.3890725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,269.78*53
2024-08-11T20:28:05.3911557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,269.98*74
2024-08-11T20:28:06.3908755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.14,270.21*78
2024-08-11T20:28:07.3906551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,270.53*7A
2024-08-11T20:28:08.3903903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,270.56*50
2024-08-11T20:28:09.3902246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,270.21*54
2024-08-11T20:28:10.3898906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,270.08*59
2024-08-11T20:28:11.3985795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,270.51*74
2024-08-11T20:28:12.3983455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,270.75*78
2024-08-11T20:28:13.3980427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,270.67*57
2024-08-11T20:28:14.3978143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,270.80*54
2024-08-11T20:28:15.4022299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,270.99*79
2024-08-11T20:28:16.3889415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,271.01*79
2024-08-11T20:28:17.3887985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,271.00*55
2024-08-11T20:28:18.3885724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,270.98*58
2024-08-11T20:28:19.3882452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,271.08*54
2024-08-11T20:28:20.3906435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,271.32*51
2024-08-11T20:28:21.3938606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,271.33*7A
2024-08-11T20:28:22.3935579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,271.27*78
2024-08-11T20:28:23.3932675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,271.46*78
2024-08-11T20:28:24.3931473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,271.56*5C
2024-08-11T20:28:25.3927889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,271.29*52
2024-08-11T20:28:26.3926107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,271.10*55
2024-08-11T20:28:27.3967221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,271.44*7A
2024-08-11T20:28:28.3964894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.37,271.76*7B
2024-08-11T20:28:29.3962437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,271.62*51
2024-08-11T20:28:30.3959907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.56,271.32*57
2024-08-11T20:28:31.3981868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,271.15*58
2024-08-11T20:28:32.3981250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,271.17*71
2024-08-11T20:28:33.3979279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,271.18*7F
2024-08-11T20:28:34.3975795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,270.91*74
2024-08-11T20:28:35.3974162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,270.71*52
2024-08-11T20:28:36.3994568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,270.78*55
2024-08-11T20:28:37.3884916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,270.79*5D
2024-08-11T20:28:38.3882160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,270.71*74
2024-08-11T20:28:39.3879630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,270.58*7C
2024-08-11T20:28:40.3877337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,270.34*78
2024-08-11T20:28:41.3874602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,270.27*52
2024-08-11T20:28:42.3872308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,270.39*57
2024-08-11T20:28:43.3923797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,270.37*7C
2024-08-11T20:28:44.3921064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,270.20*7E
2024-08-11T20:28:45.3956369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,270.06*7D
2024-08-11T20:28:46.3864655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,270.12*57
2024-08-11T20:28:47.3862293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,270.25*51
2024-08-11T20:28:48.3896819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,270.34*50
2024-08-11T20:28:49.3895164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,270.35*73
2024-08-11T20:28:50.3893262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,270.39*74
2024-08-11T20:28:51.3959348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,270.39*5E
2024-08-11T20:28:52.3888261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,270.25*55
2024-08-11T20:28:53.3911738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,270.18*53
2024-08-11T20:28:54.3910264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,270.31*7F
2024-08-11T20:28:55.3907261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,270.37*71
2024-08-11T20:28:56.3905913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,270.05*79
2024-08-11T20:28:57.3903217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,269.80*52
2024-08-11T20:28:58.3900680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,269.98*5F
2024-08-11T20:28:59.3898520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,270.10*5C
2024-08-11T20:29:00.3895736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,269.87*7A
2024-08-11T20:29:01.3947725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,269.53*53
2024-08-11T20:29:02.3944723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,269.55*72
2024-08-11T20:29:03.3970986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,269.78*74
2024-08-11T20:29:04.3968503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,269.40*7B
2024-08-11T20:29:05.3965928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,268.81*51
2024-08-11T20:29:06.3963709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.31,268.86*56
2024-08-11T20:29:07.3961306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,269.27*50
2024-08-11T20:29:08.4003573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,269.39*79
2024-08-11T20:29:09.3877473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,269.20*74
2024-08-11T20:29:10.3875285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,269.08*7D
2024-08-11T20:29:11.3872728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,269.21*79
2024-08-11T20:29:12.3868875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,269.49*57
2024-08-11T20:29:13.3867847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,269.76*58
2024-08-11T20:29:14.3865784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,269.94*73
2024-08-11T20:29:15.3862891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,269.86*7A
2024-08-11T20:29:16.3860576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,269.68*50
2024-08-11T20:29:17.3858062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,269.69*52
2024-08-11T20:29:18.4011296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,270.03*74
2024-08-11T20:29:19.4009619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,270.39*73
2024-08-11T20:29:20.4014718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,270.31*79
2024-08-11T20:29:21.3848648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,270.11*76
2024-08-11T20:29:22.3845077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,270.03*52
2024-08-11T20:29:23.3862522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,269.97*5C
2024-08-11T20:29:24.3859984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,270.12*7C
2024-08-11T20:29:25.3945867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,270.49*74
2024-08-11T20:29:26.3942760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,270.68*5F
2024-08-11T20:29:27.3941215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,270.55*50
2024-08-11T20:29:28.3937989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,270.42*54
2024-08-11T20:29:29.3936022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,270.54*5F
2024-08-11T20:29:30.3933879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,270.77*7D
2024-08-11T20:29:31.3930646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,270.72*78
2024-08-11T20:29:32.3929008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,270.43*50
2024-08-11T20:29:33.3951890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,270.25*56
2024-08-11T20:29:34.3949830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,270.38*59
2024-08-11T20:29:35.3947558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,270.60*76
2024-08-11T20:29:36.4006831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,270.81*7C
2024-08-11T20:29:37.3849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,270.85*59
2024-08-11T20:29:38.3847266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,270.68*5C
2024-08-11T20:29:39.3844414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,270.49*5F
2024-08-11T20:29:40.3998745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,270.65*72
2024-08-11T20:29:41.3995927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,270.91*77
2024-08-11T20:29:42.3993771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,271.01*72
2024-08-11T20:29:43.3991397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,270.91*54
2024-08-11T20:29:44.3832779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,270.82*5E
2024-08-11T20:29:45.3830889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,270.85*57
2024-08-11T20:29:46.3984309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,270.94*5F
2024-08-11T20:29:47.3981690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,271.06*73
2024-08-11T20:29:48.3978654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,270.82*75
2024-08-11T20:29:49.3904974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,270.59*59
2024-08-11T20:29:50.3902494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,270.80*55
2024-08-11T20:29:51.3965361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,271.05*7F
2024-08-11T20:29:52.3962851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,270.71*77
2024-08-11T20:29:53.3959515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,270.17*59
2024-08-11T20:29:54.3957328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,270.03*57
2024-08-11T20:29:55.3955233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,270.42*7F
2024-08-11T20:29:56.4000924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,270.68*74
2024-08-11T20:29:57.3911668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,270.34*50
2024-08-11T20:29:58.3908486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,269.79*5A
2024-08-11T20:29:59.3907447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.86,269.61*57
2024-08-11T20:30:00.3945201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,269.75*7D
2024-08-11T20:30:01.3944023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.22,270.03*7A
2024-08-11T20:30:02.3940745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,270.31*7D
2024-08-11T20:30:03.3939874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,270.31*77
2024-08-11T20:30:04.3937014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,269.96*58
2024-08-11T20:30:05.3934758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.90,269.73*57
2024-08-11T20:30:06.3931167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,269.81*5A
2024-08-11T20:30:07.3930451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.77,270.16*72
2024-08-11T20:30:08.3952470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.87,270.55*79
2024-08-11T20:30:09.3949184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,270.60*57
2024-08-11T20:30:10.3947985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.09,270.36*7D
2024-08-11T20:30:11.3946673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,270.37*50
2024-08-11T20:30:12.3969258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,270.79*7E
2024-08-11T20:30:13.3968157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.10,271.05*79
2024-08-11T20:30:14.3964861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,271.02*7F
2024-08-11T20:30:15.3963195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,271.08*55
2024-08-11T20:30:16.3960933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,271.10*5A
2024-08-11T20:30:17.3982996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,270.96*5C
2024-08-11T20:30:18.3853979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,270.90*5D
2024-08-11T20:30:19.3851577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,270.99*53
2024-08-11T20:30:20.3905291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,271.07*57
2024-08-11T20:30:21.3932422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,271.16*5B
2024-08-11T20:30:22.3985547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,271.03*5A
2024-08-11T20:30:23.3844850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,270.69*5F
2024-08-11T20:30:24.3922802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,270.71*7A
2024-08-11T20:30:25.3952855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,271.01*78
2024-08-11T20:30:26.3950299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,270.88*7D
2024-08-11T20:30:27.3948310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,270.45*5F
2024-08-11T20:30:28.3944751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,270.35*5F
2024-08-11T20:30:29.3942798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,270.50*7D
2024-08-11T20:30:30.3959313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,270.49*72
2024-08-11T20:30:31.3957103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,270.00*7D
2024-08-11T20:30:32.3955348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,269.46*54
2024-08-11T20:30:33.3952709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,269.67*5C
2024-08-11T20:30:34.3949808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,270.22*79
2024-08-11T20:30:35.3947056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,270.07*70
2024-08-11T20:30:36.3981252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,269.35*78
2024-08-11T20:30:37.3822119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,268.95*56
2024-08-11T20:30:38.3851385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,269.04*5D
2024-08-11T20:30:39.3936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,269.09*57
2024-08-11T20:30:40.3876112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,269.01*72
2024-08-11T20:30:41.3900944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,269.00*70
2024-08-11T20:30:42.3897762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,268.90*51
2024-08-11T20:30:43.3896420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.00,268.60*5E
2024-08-11T20:30:44.3911641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.79,268.62*54
2024-08-11T20:30:45.3909577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,269.01*70
2024-08-11T20:30:46.3960336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,269.16*77
2024-08-11T20:30:47.3959005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,268.91*7D
2024-08-11T20:30:48.3957257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,268.99*7C
2024-08-11T20:30:49.4033520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,269.36*51
2024-08-11T20:30:50.3952134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,269.31*5B
2024-08-11T20:30:51.3949991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,269.09*50
2024-08-11T20:30:52.3948032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,269.35*56
2024-08-11T20:30:53.3912510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,269.79*7E
2024-08-11T20:30:54.3909947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,269.77*78
2024-08-11T20:30:55.3907669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,269.58*59
2024-08-11T20:30:56.3903635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,269.49*5F
2024-08-11T20:30:57.3903957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,269.69*51
2024-08-11T20:30:58.3901339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,270.07*7B
2024-08-11T20:30:59.3898944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,270.19*76
2024-08-11T20:31:00.3897170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,269.79*7C
2024-08-11T20:31:01.3894716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,269.33*56
2024-08-11T20:31:02.3892227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,269.47*5E
2024-08-11T20:31:03.3889946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,270.02*56
2024-08-11T20:31:04.3887946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,270.25*73
2024-08-11T20:31:05.3885272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,270.16*71
2024-08-11T20:31:06.3881927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,270.07*55
2024-08-11T20:31:07.3967611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,269.77*5A
2024-08-11T20:31:08.3866901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,269.40*55
2024-08-11T20:31:09.3919281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,269.53*75
2024-08-11T20:31:10.3917059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,270.02*72
2024-08-11T20:31:11.3914885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,270.27*76
2024-08-11T20:31:12.3912384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,270.01*54
2024-08-11T20:31:13.3910024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.71,269.37*59
2024-08-11T20:31:14.3905954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.57,269.09*50
2024-08-11T20:31:15.3905576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,269.38*70
2024-08-11T20:31:16.3903289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,269.80*76
2024-08-11T20:31:17.3901177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,269.97*7C
2024-08-11T20:31:18.3898661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,269.96*72
2024-08-11T20:31:19.3895817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.09,269.70*50
2024-08-11T20:31:20.3893212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,269.32*59
2024-08-11T20:31:21.3965182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,269.29*72
2024-08-11T20:31:22.3962980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.75,269.65*73
2024-08-11T20:31:23.3848201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,269.78*79
2024-08-11T20:31:24.3877883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,269.75*57
2024-08-11T20:31:25.3894250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,269.76*53
2024-08-11T20:31:26.3891813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,269.77*58
2024-08-11T20:31:27.3890867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,269.85*7B
2024-08-11T20:31:28.3866172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,270.10*7E
2024-08-11T20:31:29.3956778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,270.37*7F
2024-08-11T20:31:30.3955287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,270.48*71
2024-08-11T20:31:31.3952448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,270.20*5E
2024-08-11T20:31:32.3949710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,269.86*54
2024-08-11T20:31:33.3948620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,269.85*55
2024-08-11T20:31:34.3944634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,270.14*77
2024-08-11T20:31:35.3944001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.47,270.48*76
2024-08-11T20:31:36.3941315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,270.64*73
2024-08-11T20:31:37.3938904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,270.52*54
2024-08-11T20:31:38.3936600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,270.21*50
2024-08-11T20:31:39.3957946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,270.16*5F
2024-08-11T20:31:40.3865965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,270.59*5E
2024-08-11T20:31:41.3863220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,270.97*71
2024-08-11T20:31:42.3897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,270.75*79
2024-08-11T20:31:43.3895740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,270.22*75
2024-08-11T20:31:44.3893143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,270.08*54
2024-08-11T20:31:45.3891172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,270.39*5D
2024-08-11T20:31:46.3888472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,270.42*7A
2024-08-11T20:31:47.3887018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,269.96*58
2024-08-11T20:31:48.3930621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,269.74*54
2024-08-11T20:31:49.3882320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,269.87*79
2024-08-11T20:31:50.3961549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,269.95*7D
2024-08-11T20:31:51.3958553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,269.97*77
2024-08-11T20:31:52.3957444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,269.96*57
2024-08-11T20:31:53.3955184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,270.01*5B
2024-08-11T20:31:54.3952788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,270.04*7A
2024-08-11T20:31:55.3950047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,269.95*70
2024-08-11T20:31:56.3948403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,269.95*7C
2024-08-11T20:31:57.3813557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,270.18*57
2024-08-11T20:31:58.3877147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,270.36*59
2024-08-11T20:31:59.3898919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,270.39*5B
2024-08-11T20:32:00.3943154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,270.35*51
2024-08-11T20:32:01.3940549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,270.59*7F
2024-08-11T20:32:02.4014263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,271.00*7D
2024-08-11T20:32:03.3935198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,271.13*55
2024-08-11T20:32:04.3934313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.48,271.06*58
2024-08-11T20:32:05.3954708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,270.99*5A
2024-08-11T20:32:06.3861730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,271.02*7B
2024-08-11T20:32:07.3911841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,271.29*79
2024-08-11T20:32:08.3910251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,271.32*75
2024-08-11T20:32:09.3907262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,270.89*5B
2024-08-11T20:32:10.3906146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,270.68*59
2024-08-11T20:32:11.3903528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,271.01*58
2024-08-11T20:32:12.3900838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,271.28*78
2024-08-11T20:32:13.3899071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,271.12*72
2024-08-11T20:32:14.3897524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,270.82*5F
2024-08-11T20:32:15.3948262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,270.66*59
2024-08-11T20:32:16.3839162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,270.65*5C
2024-08-11T20:32:17.3887047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,270.78*77
2024-08-11T20:32:18.3885567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,271.05*70
2024-08-11T20:32:19.3883467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,271.10*7F
2024-08-11T20:32:20.3899512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,270.63*53
2024-08-11T20:32:21.3896636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,270.00*56
2024-08-11T20:32:22.3925571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,269.94*5B
2024-08-11T20:32:23.3923492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.81,270.39*7D
2024-08-11T20:32:24.3921379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.53,270.65*78
2024-08-11T20:32:25.3919368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,270.23*7A
2024-08-11T20:32:26.3823382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.67,269.62*5D
2024-08-11T20:32:27.3820679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.88,269.43*5A
2024-08-11T20:32:28.3819105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,269.61*56
2024-08-11T20:32:29.3857899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,269.63*7C
2024-08-11T20:32:30.3925421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.37,269.50*75
2024-08-11T20:32:31.3922573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,269.30*58
2024-08-11T20:32:32.3853202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.84,269.16*55
2024-08-11T20:32:33.3882812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.55,269.09*5C
2024-08-11T20:32:34.3880631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,268.97*5C
2024-08-11T20:32:35.3878836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,269.06*7F
2024-08-11T20:32:36.3876783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.61,269.37*7C
2024-08-11T20:32:37.3874538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,269.48*71
2024-08-11T20:32:38.3872334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,269.26*5B
2024-08-11T20:32:39.3870279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,269.12*5F
2024-08-11T20:32:40.3866927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,269.20*51
2024-08-11T20:32:41.3865794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,269.48*7E
2024-08-11T20:32:42.3863320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,269.79*7A
2024-08-11T20:32:43.3861688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,269.79*7E
2024-08-11T20:32:44.3859528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,269.64*53
2024-08-11T20:32:45.3856563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,269.71*58
2024-08-11T20:32:46.3854803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,269.91*57
2024-08-11T20:32:47.3852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,270.02*79
2024-08-11T20:32:48.3850484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,270.03*7A
2024-08-11T20:32:49.3909367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,269.81*7B
2024-08-11T20:32:50.3907877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,269.61*53
2024-08-11T20:32:51.3905635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.41,269.65*5A
2024-08-11T20:32:52.3902710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,269.97*50
2024-08-11T20:32:53.3932512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,270.28*72
2024-08-11T20:32:54.3930124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,270.27*78
2024-08-11T20:32:55.3929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,270.21*53
2024-08-11T20:32:56.3925186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,270.12*5E
2024-08-11T20:32:57.3923667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,269.80*55
2024-08-11T20:32:58.3941953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,269.68*56
2024-08-11T20:32:59.3941156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,270.17*79
2024-08-11T20:33:00.3958907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,270.52*7F
2024-08-11T20:33:01.3835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,270.22*72
2024-08-11T20:33:02.3832665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,269.88*53
2024-08-11T20:33:03.3830894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,269.91*50
2024-08-11T20:33:04.3829068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.79,270.17*5D
2024-08-11T20:33:05.3827124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,270.17*54
2024-08-11T20:33:06.3824152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,269.92*77
2024-08-11T20:33:07.3822525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,269.90*73
2024-08-11T20:33:08.3819570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,270.20*76
2024-08-11T20:33:09.3818221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,270.11*5F
2024-08-11T20:33:10.3890056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,269.43*5D
2024-08-11T20:33:11.3887984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.49,269.03*53
2024-08-11T20:33:12.3885405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,269.49*72
2024-08-11T20:33:13.3883201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,269.94*79
2024-08-11T20:33:14.3880724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,269.62*74
2024-08-11T20:33:15.3877605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,269.19*53
2024-08-11T20:33:16.3876619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.81,269.15*53
2024-08-11T20:33:17.3874843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.14,269.41*5F
2024-08-11T20:33:18.3872447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.14,269.83*7A
2024-08-11T20:33:19.3870339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,269.90*76
2024-08-11T20:33:20.3888852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,269.71*52
2024-08-11T20:33:21.3887328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,269.64*5E
2024-08-11T20:33:22.3884749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,269.72*57
2024-08-11T20:33:23.3883251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,269.93*7A
2024-08-11T20:33:24.3879590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,270.15*72
2024-08-11T20:33:25.3878630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,270.38*73
2024-08-11T20:33:26.3876558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,270.45*54
2024-08-11T20:33:27.3873108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.54,270.34*58
2024-08-11T20:33:28.3871883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,270.38*58
2024-08-11T20:33:29.3869724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,270.73*7A
2024-08-11T20:33:30.3868355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.21,270.89*73
2024-08-11T20:33:31.3865622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,270.69*7F
2024-08-11T20:33:32.3862957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,270.57*58
2024-08-11T20:33:33.3861611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.05,270.63*5F
2024-08-11T20:33:34.3859130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,270.66*50
2024-08-11T20:33:35.3831341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,270.92*70
2024-08-11T20:33:36.3827663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.28,271.29*79
2024-08-11T20:33:37.3909559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,271.15*76
2024-08-11T20:33:38.3907480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,270.79*5F
2024-08-11T20:33:39.3905393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.99,270.72*57
2024-08-11T20:33:40.3903504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,270.78*5E
2024-08-11T20:33:41.3956097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,270.93*7D
2024-08-11T20:33:42.3829367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.97,271.37*70
2024-08-11T20:33:43.3828521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,271.47*75
2024-08-11T20:33:44.3826129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,270.91*5E
2024-08-11T20:33:45.3862228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.36,270.44*55
2024-08-11T20:33:46.3861044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,270.54*58
2024-08-11T20:33:47.3879944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,270.74*7C
2024-08-11T20:33:48.3924882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,270.59*7C
2024-08-11T20:33:49.3826704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,270.38*73
2024-08-11T20:33:50.3825539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.95,270.24*5E
2024-08-11T20:33:51.3904926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.96,270.20*52
2024-08-11T20:33:52.3904581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,270.18*5F
2024-08-11T20:33:53.3901243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,270.17*7B
2024-08-11T20:33:54.3899607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,270.19*7F
2024-08-11T20:33:55.3897635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,270.23*7E
2024-08-11T20:33:56.3895858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,270.25*53
2024-08-11T20:33:57.3923890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,270.19*5A
2024-08-11T20:33:58.3921580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,270.09*5D
2024-08-11T20:33:59.3943490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,269.98*70
2024-08-11T20:34:00.3941414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,270.00*50
2024-08-11T20:34:01.3939576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,270.38*5B
2024-08-11T20:34:02.3936887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,270.61*51
2024-08-11T20:34:03.3935133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,270.28*55
2024-08-11T20:34:04.3932919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,269.80*5C
2024-08-11T20:34:05.3930636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,269.96*5E
2024-08-11T20:34:06.3861351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,270.62*79
2024-08-11T20:34:07.3858996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,270.87*7D
2024-08-11T20:34:08.3929444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,270.47*53
2024-08-11T20:34:09.3826734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.09,270.01*5D
2024-08-11T20:34:10.3825089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,270.04*54
2024-08-11T20:34:11.3823033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.66,270.43*78
2024-08-11T20:34:12.3821107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.72,270.78*77
2024-08-11T20:34:13.3858797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,270.82*75
2024-08-11T20:34:14.3856254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,270.72*5D
2024-08-11T20:34:15.3853327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.03,270.54*52
2024-08-11T20:34:16.3852124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,270.25*55
2024-08-11T20:34:17.3849425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,270.18*7A
2024-08-11T20:34:18.3847799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,270.58*7C
2024-08-11T20:34:19.3845944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,271.03*70
2024-08-11T20:34:20.3844144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,271.03*7B
2024-08-11T20:34:21.3841085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,270.55*5D
2024-08-11T20:34:22.3840004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,270.23*51
2024-08-11T20:34:23.3929959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,270.51*5C
2024-08-11T20:34:24.3927808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,270.86*7F
2024-08-11T20:34:25.3925818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,270.86*79
2024-08-11T20:34:26.3923609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,270.77*7A
2024-08-11T20:34:27.3922477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,270.86*52
2024-08-11T20:34:28.3919432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,270.93*51
2024-08-11T20:34:29.3917436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,270.80*5B
2024-08-11T20:34:30.3915237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,270.76*54
2024-08-11T20:34:31.3913446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,271.00*75
2024-08-11T20:34:32.3910164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,271.02*7B
2024-08-11T20:34:33.3908645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,270.66*52
2024-08-11T20:34:34.3906540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,270.65*51
2024-08-11T20:34:35.3943555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,270.82*55
2024-08-11T20:34:36.3827341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,270.68*5E
2024-08-11T20:34:37.3825646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,270.71*57
2024-08-11T20:34:38.3862018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,270.74*78
2024-08-11T20:34:39.3892549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,270.53*78
2024-08-11T20:34:40.3889764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,270.50*5F
2024-08-11T20:34:41.3790294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,270.55*56
2024-08-11T20:34:42.3944604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,270.43*51
2024-08-11T20:34:43.3943187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,270.25*50
2024-08-11T20:34:44.3941392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,270.17*53
2024-08-11T20:34:45.3956917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,270.09*74
2024-08-11T20:34:46.3954689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,270.13*7D
2024-08-11T20:34:47.3951146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,270.16*7B
2024-08-11T20:34:48.3794181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,269.97*56
2024-08-11T20:34:49.3792412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,269.93*5F
2024-08-11T20:34:50.3946297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,270.23*59
2024-08-11T20:34:51.3944275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,270.13*79
2024-08-11T20:34:52.3942165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,269.76*72
2024-08-11T20:34:53.3808072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,269.60*5E
2024-08-11T20:34:54.3807837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,269.55*5C
2024-08-11T20:34:55.3880578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,269.60*54
2024-08-11T20:34:56.3878881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,269.82*79
2024-08-11T20:34:57.3877149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,269.96*7F
2024-08-11T20:34:58.3874304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,269.77*58
2024-08-11T20:34:59.3871695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,269.56*59
2024-08-11T20:35:00.3930197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,269.66*52
2024-08-11T20:35:01.3867808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,269.84*7D
2024-08-11T20:35:02.3891530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,269.99*77
2024-08-11T20:35:03.3888454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,269.90*7B
2024-08-11T20:35:04.3887330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,269.66*59
2024-08-11T20:35:05.3885500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,269.67*5D
2024-08-11T20:35:06.3883887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,269.76*5A
2024-08-11T20:35:07.3880894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.62,269.81*7B
2024-08-11T20:35:08.3879077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,269.93*7E
2024-08-11T20:35:09.3877156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,270.23*7F
2024-08-11T20:35:10.3958308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,270.44*7A
2024-08-11T20:35:11.3815771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,270.39*59
2024-08-11T20:35:12.3814229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,270.21*56
2024-08-11T20:35:13.3811900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,270.01*5E
2024-08-11T20:35:14.3966175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,270.07*7B
2024-08-11T20:35:15.3963821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,270.32*75
2024-08-11T20:35:16.3961993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,270.42*7D
2024-08-11T20:35:17.3802613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,270.43*5B
2024-08-11T20:35:18.3800707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.26,270.45*51
2024-08-11T20:35:19.3842702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,270.42*5B
2024-08-11T20:35:20.3840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,270.52*7B
2024-08-11T20:35:21.3839232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,270.67*7E
2024-08-11T20:35:22.3891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,270.70*72
2024-08-11T20:35:23.3911347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,270.58*58
2024-08-11T20:35:24.3822879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,270.30*55
2024-08-11T20:35:25.3820607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,270.11*58
2024-08-11T20:35:26.3887441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,270.29*71
2024-08-11T20:35:27.3886298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,270.43*7A
2024-08-11T20:35:28.3806364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,270.18*53
2024-08-11T20:35:29.3877903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,269.92*57
2024-08-11T20:35:30.3875606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,270.07*52
2024-08-11T20:35:31.3874573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,270.24*71
2024-08-11T20:35:32.3871303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,270.11*70
2024-08-11T20:35:33.3869801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,269.95*50
2024-08-11T20:35:34.3868050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,269.95*5E
2024-08-11T20:35:35.3865812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,270.14*51
2024-08-11T20:35:36.3863890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,270.36*78
2024-08-11T20:35:37.3862227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,270.42*78
2024-08-11T20:35:38.3859596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,270.56*76
2024-08-11T20:35:39.3857933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,270.74*7A
2024-08-11T20:35:40.3853839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,270.83*54
2024-08-11T20:35:41.3873219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,270.92*54
2024-08-11T20:35:42.3870813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,270.96*50
2024-08-11T20:35:43.3869602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,271.15*78
2024-08-11T20:35:44.3866905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,271.39*71
2024-08-11T20:35:45.3865372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,271.38*56
2024-08-11T20:35:46.3905112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,271.37*55
2024-08-11T20:35:47.3903071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,271.61*5B
2024-08-11T20:35:48.3899608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,271.88*7B
2024-08-11T20:35:49.3915771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,272.02*7D
2024-08-11T20:35:50.3859508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,272.05*7A
2024-08-11T20:35:51.3857855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,272.05*52
2024-08-11T20:35:52.3854889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,271.94*55
2024-08-11T20:35:53.3853700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,271.72*54
2024-08-11T20:35:54.3851388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,271.78*5D
2024-08-11T20:35:55.3849450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,272.20*7F
2024-08-11T20:35:56.3846819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,272.41*78
2024-08-11T20:35:57.3845075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,272.30*74
2024-08-11T20:35:58.3912944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,272.23*57
2024-08-11T20:35:59.3911984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,272.09*54
2024-08-11T20:36:00.3908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,272.00*54
2024-08-11T20:36:01.3846808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,272.18*74
2024-08-11T20:36:02.3912355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,272.33*7A
2024-08-11T20:36:03.3910096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,272.05*73
2024-08-11T20:36:04.3908467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,271.79*5E
2024-08-11T20:36:05.3906257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,271.82*50
2024-08-11T20:36:06.3800123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,271.74*57
2024-08-11T20:36:07.3856072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,271.81*70
2024-08-11T20:36:08.3855413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,271.95*7F
2024-08-11T20:36:09.3851829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,271.73*5A
2024-08-11T20:36:10.3850736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,271.60*5F
2024-08-11T20:36:11.3848420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,271.58*55
2024-08-11T20:36:12.3846381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,271.40*7A
2024-08-11T20:36:13.3845233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,271.33*78
2024-08-11T20:36:14.3865787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,271.48*73
2024-08-11T20:36:15.3863004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,271.51*53
2024-08-11T20:36:16.3883637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,271.33*59
2024-08-11T20:36:17.3919126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,271.27*5B
2024-08-11T20:36:18.3903455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,271.50*74
2024-08-11T20:36:19.3901477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.37,271.72*7B
2024-08-11T20:36:20.3900360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,271.52*56
2024-08-11T20:36:21.3897760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,271.15*50
2024-08-11T20:36:22.3812994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,271.15*51
2024-08-11T20:36:23.3880802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,271.46*7A
2024-08-11T20:36:24.3878562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,271.44*7D
2024-08-11T20:36:25.3876285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,271.13*54
2024-08-11T20:36:26.3873935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,271.18*51
2024-08-11T20:36:27.3871525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,271.28*55
2024-08-11T20:36:28.3870583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,271.10*75
2024-08-11T20:36:29.3927483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,270.84*7B
2024-08-11T20:36:30.3924952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,270.79*72
2024-08-11T20:36:31.3813004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,270.94*5D
2024-08-11T20:36:32.3811153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,271.13*58
2024-08-11T20:36:33.3901869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,271.06*58
2024-08-11T20:36:34.3919522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,270.90*71
2024-08-11T20:36:35.3917096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,271.08*71
2024-08-11T20:36:36.3915530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,271.28*7B
2024-08-11T20:36:37.3930764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,271.28*57
2024-08-11T20:36:38.3804949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,271.24*58
2024-08-11T20:36:39.3802152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,271.29*5F
2024-08-11T20:36:40.3975591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,271.34*7D
2024-08-11T20:36:41.3954713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,271.33*77
2024-08-11T20:36:42.3797173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,271.19*54
2024-08-11T20:36:43.3794535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.12,271.13*56
2024-08-11T20:36:44.3851371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.23,271.44*56
2024-08-11T20:36:45.3849081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.58,271.60*74
2024-08-11T20:36:46.3958024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,271.33*71
2024-08-11T20:36:47.3949666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,271.07*7E
2024-08-11T20:36:48.3791694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,271.22*52
2024-08-11T20:36:49.3959613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,271.41*57
2024-08-11T20:36:50.3943670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,271.35*54
2024-08-11T20:36:51.3941680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,271.26*50
2024-08-11T20:36:52.3970811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,271.29*7C
2024-08-11T20:36:53.3821652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,271.47*71
2024-08-11T20:36:54.3819274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,271.70*7B
2024-08-11T20:36:55.3817998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,271.71*51
2024-08-11T20:36:56.3815650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.35,271.46*53
2024-08-11T20:36:57.3813888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,271.35*53
2024-08-11T20:36:58.3811861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,271.54*7C
2024-08-11T20:36:59.3859970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,271.77*7B
2024-08-11T20:37:00.3858198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,271.85*70
2024-08-11T20:37:01.3857691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,271.61*56
2024-08-11T20:37:02.3892674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,271.39*50
2024-08-11T20:37:03.3814490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,271.29*5E
2024-08-11T20:37:04.3812536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,271.19*7B
2024-08-11T20:37:05.3872570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,271.29*7F
2024-08-11T20:37:06.3950801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,271.67*7D
2024-08-11T20:37:07.3948319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,271.80*5C
2024-08-11T20:37:08.4012250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,271.49*55
2024-08-11T20:37:09.3943975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,271.18*5C
2024-08-11T20:37:10.3808215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.71,271.16*53
2024-08-11T20:37:11.3831745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,271.18*55
2024-08-11T20:37:12.3829189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,271.21*79
2024-08-11T20:37:13.3827799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,271.39*72
2024-08-11T20:37:14.3908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,271.34*7F
2024-08-11T20:37:15.3907231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,271.09*5F
2024-08-11T20:37:16.3906026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.99,270.95*5C
2024-08-11T20:37:17.3902949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,270.97*5B
2024-08-11T20:37:18.3900518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,271.08*76
2024-08-11T20:37:19.3898129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,271.15*77
2024-08-11T20:37:20.3897603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,271.02*73
2024-08-11T20:37:21.3894327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,270.93*5A
2024-08-11T20:37:22.3892602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,270.97*5C
2024-08-11T20:37:23.3890684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,271.09*5C
2024-08-11T20:37:24.3888615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,271.43*7F
2024-08-11T20:37:25.3886386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,271.41*7D
2024-08-11T20:37:26.3920711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,270.95*5B
2024-08-11T20:37:27.3804163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,270.65*59
2024-08-11T20:37:28.3801041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,270.79*77
2024-08-11T20:37:29.3956140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.62,271.18*72
2024-08-11T20:37:30.3954041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,271.27*7E
2024-08-11T20:37:31.3794681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,270.94*50
2024-08-11T20:37:32.3793704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.58,270.65*5F
2024-08-11T20:37:33.3791464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,270.76*55
2024-08-11T20:37:34.3945077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.79,271.00*7E
2024-08-11T20:37:35.3943686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,271.17*78
2024-08-11T20:37:36.3940937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,271.31*7F
2024-08-11T20:37:37.3939222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,271.44*74
2024-08-11T20:37:38.3823518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,271.41*55
2024-08-11T20:37:39.3820779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,271.19*57
2024-08-11T20:37:40.3817884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,271.12*53
2024-08-11T20:37:41.3816638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,271.29*7B
2024-08-11T20:37:42.3813958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,271.63*70
2024-08-11T20:37:43.3879493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,271.79*71
2024-08-11T20:37:44.3877572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,271.69*53
2024-08-11T20:37:45.3874599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,271.83*5B
2024-08-11T20:37:46.3872624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,272.11*7F
2024-08-11T20:37:47.3870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,272.04*71
2024-08-11T20:37:48.3868113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,271.70*72
2024-08-11T20:37:49.3867055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,271.47*52
2024-08-11T20:37:50.3864900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,271.50*52
2024-08-11T20:37:51.3862778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,271.71*79
2024-08-11T20:37:52.3977112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,271.69*7D
2024-08-11T20:37:53.3819108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,271.26*5B
2024-08-11T20:37:54.3833576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,271.15*51
2024-08-11T20:37:55.3832025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,271.37*5A
2024-08-11T20:37:56.3828889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,271.64*75
2024-08-11T20:37:57.3847793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,271.71*7B
2024-08-11T20:37:58.3845176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,271.41*7D
2024-08-11T20:37:59.3843335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,271.04*50
2024-08-11T20:38:00.3841631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,270.87*5B
2024-08-11T20:38:01.3838502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,270.93*5F
2024-08-11T20:38:02.3882694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,271.25*73
2024-08-11T20:38:03.3879810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,271.44*7B
2024-08-11T20:38:04.3878808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,271.04*53
2024-08-11T20:38:05.3906056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.23,270.50*57
2024-08-11T20:38:06.3905139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.12,270.31*51
2024-08-11T20:38:07.3903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,270.51*52
2024-08-11T20:38:08.3901444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.25,270.78*7D
2024-08-11T20:38:09.3898582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.39,270.64*71
2024-08-11T20:38:10.3897643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,270.32*7C
2024-08-11T20:38:11.3894865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,270.21*53
2024-08-11T20:38:12.3893223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,270.33*5A
2024-08-11T20:38:13.3891018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,270.39*5A
2024-08-11T20:38:14.3889228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,270.33*7E
2024-08-11T20:38:15.3916773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,270.29*77
2024-08-11T20:38:16.3913491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,270.39*74
2024-08-11T20:38:17.3911689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,270.46*5D
2024-08-11T20:38:18.3910529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,270.54*59
2024-08-11T20:38:19.3908715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.71,270.89*76
2024-08-11T20:38:20.3948093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.46,271.03*78
2024-08-11T20:38:21.3946777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,270.83*58
2024-08-11T20:38:22.3852251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,270.82*5E
2024-08-11T20:38:23.3850903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,271.14*5A
2024-08-11T20:38:24.3870736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,271.42*7E
2024-08-11T20:38:25.3837732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,271.28*77
2024-08-11T20:38:26.3893862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,271.07*5E
2024-08-11T20:38:27.3892271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,271.26*5D
2024-08-11T20:38:28.3891086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,271.50*7B
2024-08-11T20:38:29.3888304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,271.65*72
2024-08-11T20:38:30.3886069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,271.54*70
2024-08-11T20:38:31.3948369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,271.12*5C
2024-08-11T20:38:32.3945336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.19,270.90*58
2024-08-11T20:38:33.3943973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,271.04*5C
2024-08-11T20:38:34.3941144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,271.31*7D
2024-08-11T20:38:35.3939681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.00,271.58*73
2024-08-11T20:38:36.3937497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,271.63*7D
2024-08-11T20:38:37.3935476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.48,271.36*59
2024-08-11T20:38:38.3933677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,271.09*59
2024-08-11T20:38:39.3952045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,271.37*7F
2024-08-11T20:38:40.3949697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.58,271.68*7D
2024-08-11T20:38:41.3947911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,271.59*79
2024-08-11T20:38:42.3820307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,271.41*5F
2024-08-11T20:38:43.3817979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,271.51*5C
2024-08-11T20:38:44.3815489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,271.74*77
2024-08-11T20:38:45.3813575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,271.94*70
2024-08-11T20:38:46.3968513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,272.04*7F
2024-08-11T20:38:47.3810921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,271.92*53
2024-08-11T20:38:48.3807150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,271.80*59
2024-08-11T20:38:49.3805887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,271.89*73
2024-08-11T20:38:50.3960067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,272.04*7E
2024-08-11T20:38:51.3958340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,272.03*72
2024-08-11T20:38:52.3798862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,272.00*56
2024-08-11T20:38:53.3796985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,272.05*5D
2024-08-11T20:38:54.3796542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,271.90*50
2024-08-11T20:38:55.3950277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,271.76*78
2024-08-11T20:38:56.3841056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,271.83*7A
2024-08-11T20:38:57.3839586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,271.84*73
2024-08-11T20:38:58.3837673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,271.81*73
2024-08-11T20:38:59.3835721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,271.82*5E
2024-08-11T20:39:00.3832888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,271.72*56
2024-08-11T20:39:01.3832815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,271.53*50
2024-08-11T20:39:02.3828946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,271.41*77
2024-08-11T20:39:03.3827090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,271.50*70
2024-08-11T20:39:04.3825522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,271.42*76
2024-08-11T20:39:05.3823623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,271.19*52
2024-08-11T20:39:06.3821710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,271.19*52
2024-08-11T20:39:07.3865879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,271.30*78
2024-08-11T20:39:08.3925118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,271.11*77
2024-08-11T20:39:09.3922233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,270.78*73
2024-08-11T20:39:10.3960880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,270.75*50
2024-08-11T20:39:11.3946095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,270.76*7D
2024-08-11T20:39:12.3826427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,270.67*77
2024-08-11T20:39:13.3823568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,270.66*55
2024-08-11T20:39:14.3821456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,270.52*54
2024-08-11T20:39:15.3820332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,270.48*58
2024-08-11T20:39:16.3818847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,270.66*7D
2024-08-11T20:39:17.3816420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,270.67*7F
2024-08-11T20:39:18.3814053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,270.72*7F
2024-08-11T20:39:19.3869214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,270.84*7A
2024-08-11T20:39:20.3893950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,270.72*76
2024-08-11T20:39:21.3945111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,270.57*57
2024-08-11T20:39:22.3943514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,270.63*5F
2024-08-11T20:39:23.3941020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,270.81*71
2024-08-11T20:39:24.3938989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,270.79*75
2024-08-11T20:39:25.3937092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,270.67*50
2024-08-11T20:39:26.3934430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,270.74*5E
2024-08-11T20:39:27.3814754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,270.97*77
2024-08-11T20:39:28.3968743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,271.20*78
2024-08-11T20:39:29.3843448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,271.31*7F
2024-08-11T20:39:30.3857674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,271.15*5C
2024-08-11T20:39:31.3855958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,270.85*57
2024-08-11T20:39:32.3854233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,270.85*7C
2024-08-11T20:39:33.3850797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.77,271.23*76
2024-08-11T20:39:34.3850126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,271.63*7D
2024-08-11T20:39:35.3848160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,271.50*54
2024-08-11T20:39:36.3845544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,271.00*5D
2024-08-11T20:39:37.3843748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,270.82*56
2024-08-11T20:39:38.3842088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.48,271.25*7D
2024-08-11T20:39:39.3838797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.66,271.71*7E
2024-08-11T20:39:40.3838055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,271.57*74
2024-08-11T20:39:41.3856516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,271.00*56
2024-08-11T20:39:42.3855659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.01,270.72*50
2024-08-11T20:39:43.3936395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,270.94*5D
2024-08-11T20:39:44.3913145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.57,271.02*78
2024-08-11T20:39:45.3955059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.64,270.89*7D
2024-08-11T20:39:46.3952705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,270.82*73
2024-08-11T20:39:47.3885451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,270.78*5C
2024-08-11T20:39:48.3882498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.80,270.86*5F
2024-08-11T20:39:49.3906634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,271.06*5E
2024-08-11T20:39:50.3954159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.42,271.07*7C
2024-08-11T20:39:51.3962855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.12,270.87*70
2024-08-11T20:39:52.3948597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,270.70*53
2024-08-11T20:39:53.3820678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.79,270.80*54
2024-08-11T20:39:54.3819429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,271.04*54
2024-08-11T20:39:55.3815392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.33,271.09*75
2024-08-11T20:39:56.3843191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,270.79*7A
2024-08-11T20:39:57.3841387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,270.54*54
2024-08-11T20:39:58.3839056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.84,270.50*5D
2024-08-11T20:39:59.3899303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,270.67*53
2024-08-11T20:40:00.3897963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,270.96*7C
2024-08-11T20:40:01.3928490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,270.83*70
2024-08-11T20:40:02.3926373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,270.40*5F
2024-08-11T20:40:03.3924173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.60,270.17*59
2024-08-11T20:40:04.3922461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,270.34*5D
2024-08-11T20:40:05.3921103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,270.56*75
2024-08-11T20:40:06.3919279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,270.68*73
2024-08-11T20:40:07.3916144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,270.58*72
2024-08-11T20:40:08.3914786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,270.26*52
2024-08-11T20:40:09.3940374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.14,270.24*52
2024-08-11T20:40:10.3936800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,270.53*5E
2024-08-11T20:40:11.3936368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,270.70*7F
2024-08-11T20:40:12.3934284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,270.80*78
2024-08-11T20:40:13.3932993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,270.80*70
2024-08-11T20:40:14.3929640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,270.89*54
2024-08-11T20:40:15.3928093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.39,271.10*5C
2024-08-11T20:40:16.3830954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,271.12*5B
2024-08-11T20:40:17.3830836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,271.01*7C
2024-08-11T20:40:18.3828253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.97,271.04*71
2024-08-11T20:40:19.3826496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,271.45*77
2024-08-11T20:40:20.3824579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,271.80*54
2024-08-11T20:40:21.3821457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,271.73*5D
2024-08-11T20:40:22.3819880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,271.47*5B
2024-08-11T20:40:23.3818017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,271.15*72
2024-08-11T20:40:24.3972078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,271.32*77
2024-08-11T20:40:25.3842885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,271.92*76
2024-08-11T20:40:26.3869572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,272.27*7B
2024-08-11T20:40:27.3868985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,272.10*7E
2024-08-11T20:40:28.3866665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,271.63*53
2024-08-11T20:40:29.3892811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.78,271.33*5E
2024-08-11T20:40:30.3928236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.70,271.49*5E
2024-08-11T20:40:31.3926816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.84,271.84*7D
2024-08-11T20:40:32.3822287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.16,271.89*79
2024-08-11T20:40:33.3820142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,271.32*7D
2024-08-11T20:40:34.3856066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.09,270.80*57
2024-08-11T20:40:35.3854404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.94,270.89*5F
2024-08-11T20:40:36.3852206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,271.09*5B
2024-08-11T20:40:37.3850494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.44,271.02*7B
2024-08-11T20:40:38.3848925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,271.00*78
2024-08-11T20:40:39.3845566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,271.09*77
2024-08-11T20:40:40.3843530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,271.02*5B
2024-08-11T20:40:41.3842268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,270.95*50
2024-08-11T20:40:42.3840577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,270.72*5E
2024-08-11T20:40:43.3838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,270.54*5D
2024-08-11T20:40:44.3834942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,270.88*7A
2024-08-11T20:40:45.3833750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.26,271.25*7F
2024-08-11T20:40:46.3831796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,271.12*78
2024-08-11T20:40:47.3892548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,270.85*50
2024-08-11T20:40:48.3890309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,270.98*53
2024-08-11T20:40:49.3912834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,271.23*7C
2024-08-11T20:40:50.3912133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,271.28*73
2024-08-11T20:40:51.3910136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,271.19*73
2024-08-11T20:40:52.3907659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,271.11*5E
2024-08-11T20:40:53.3905858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,271.16*53
2024-08-11T20:40:54.3903468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,271.33*5B
2024-08-11T20:40:55.3934089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,271.41*78
2024-08-11T20:40:56.3967754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,271.48*7A
2024-08-11T20:40:57.3810642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.26,271.56*7C
2024-08-11T20:40:58.3808853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.04,271.34*5E
2024-08-11T20:40:59.3864319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,271.25*57
2024-08-11T20:41:00.3862308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,271.63*7E
2024-08-11T20:41:01.3859061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,271.91*75
2024-08-11T20:41:02.3858426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,271.71*51
2024-08-11T20:41:03.3934375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,271.23*52
2024-08-11T20:41:04.3932619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.55,271.13*55
2024-08-11T20:41:05.3931422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,271.46*75
2024-08-11T20:41:06.3929652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.70,271.75*7E
2024-08-11T20:41:07.3958244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,271.70*76
2024-08-11T20:41:08.3799630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,271.34*5E
2024-08-11T20:41:09.3954243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,271.17*5F
2024-08-11T20:41:10.3952236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,271.26*50
2024-08-11T20:41:11.3950718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,271.30*78
2024-08-11T20:41:12.3948639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,271.24*70
2024-08-11T20:41:13.3946373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,271.31*57
2024-08-11T20:41:14.3943563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,271.48*5B
2024-08-11T20:41:15.3882238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,271.53*54
2024-08-11T20:41:16.3880472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,271.27*5E
2024-08-11T20:41:17.3879592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,271.11*7A
2024-08-11T20:41:18.3877675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,271.54*76
2024-08-11T20:41:19.3873937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,271.86*70
2024-08-11T20:41:20.3873645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,271.69*7A
2024-08-11T20:41:21.3871317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,271.43*51
2024-08-11T20:41:22.3886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,271.17*5B
2024-08-11T20:41:23.3883420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,271.16*59
2024-08-11T20:41:24.3881949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,271.65*7E
2024-08-11T20:41:25.3880907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,272.01*7E
2024-08-11T20:41:26.3878637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,271.88*7C
2024-08-11T20:41:27.3875245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,271.44*52
2024-08-11T20:41:28.3874279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,271.20*53
2024-08-11T20:41:29.3872716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,271.23*78
2024-08-11T20:41:30.3870096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,271.54*72
2024-08-11T20:41:31.3868324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,271.68*76
2024-08-11T20:41:32.3866907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,271.34*52
2024-08-11T20:41:33.3864658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,271.12*51
2024-08-11T20:41:34.3882540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,271.05*55
2024-08-11T20:41:35.3879358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.52,271.18*78
2024-08-11T20:41:36.3947100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.85,271.47*76
2024-08-11T20:41:37.3876313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,271.51*79
2024-08-11T20:41:38.3874070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,271.40*54
2024-08-11T20:41:39.3872587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,271.31*53
2024-08-11T20:41:40.3870475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,271.06*55
2024-08-11T20:41:41.3868260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,270.95*74
2024-08-11T20:41:42.3865816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.83,271.20*74
2024-08-11T20:41:43.3920805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,271.67*78
2024-08-11T20:41:44.3885165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,271.74*55
2024-08-11T20:41:45.3883458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,271.20*59
2024-08-11T20:41:46.3881329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,270.76*5E
2024-08-11T20:41:47.3879537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,270.76*7E
2024-08-11T20:41:48.3877505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.01,271.10*79
2024-08-11T20:41:49.3875228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,271.12*7F
2024-08-11T20:41:50.3873425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,270.67*59
2024-08-11T20:41:51.3870904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,270.38*59
2024-08-11T20:41:52.3869799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,270.32*51
2024-08-11T20:41:53.3885831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,270.32*78
2024-08-11T20:41:54.3916120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.35,270.46*7F
2024-08-11T20:41:55.3943999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,270.54*7A
2024-08-11T20:41:56.3864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,270.47*55
2024-08-11T20:41:57.3939981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,270.27*5D
2024-08-11T20:41:58.3955648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,270.15*56
2024-08-11T20:41:59.3953874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,270.13*78
2024-08-11T20:42:00.3828393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,270.30*79
2024-08-11T20:42:01.3874354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,270.62*5B
2024-08-11T20:42:02.3871845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,270.62*57
2024-08-11T20:42:03.3870114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,270.66*59
2024-08-11T20:42:04.3868208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.59,271.17*76
2024-08-11T20:42:05.3969149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,271.21*7F
2024-08-11T20:42:06.3844126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,270.62*57
2024-08-11T20:42:07.3841958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,270.16*5C
2024-08-11T20:42:08.3872365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,270.42*7F
2024-08-11T20:42:09.3869298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.75,270.82*78
2024-08-11T20:42:10.3917235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,270.51*7D
2024-08-11T20:42:11.3850676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.49,270.11*5F
2024-08-11T20:42:12.3850222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.00,270.19*5D
2024-08-11T20:42:13.3847376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.56,270.41*73
2024-08-11T20:42:14.3845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.59,270.61*7D
2024-08-11T20:42:15.3843824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,270.66*7C
2024-08-11T20:42:16.3881498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,270.79*5E
2024-08-11T20:42:17.3903352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,271.05*5D
2024-08-11T20:42:18.3902158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,271.32*55
2024-08-11T20:42:19.3900495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.21,271.48*72
2024-08-11T20:42:20.3898542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,271.46*7C
2024-08-11T20:42:21.3923589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,271.44*5A
2024-08-11T20:42:22.3921348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,271.64*50
2024-08-11T20:42:23.3920193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,271.97*71
2024-08-11T20:42:24.3935990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,271.97*72
2024-08-11T20:42:25.3934308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,271.77*76
2024-08-11T20:42:26.3931162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,271.77*50
2024-08-11T20:42:27.3930131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,271.86*53
2024-08-11T20:42:28.3928477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,271.97*50
2024-08-11T20:42:29.3925508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,271.95*72
2024-08-11T20:42:30.3924365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,271.76*7A
2024-08-11T20:42:31.3922671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,271.77*78
2024-08-11T20:42:32.3920282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,271.73*55
2024-08-11T20:42:33.3917679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,271.57*5B
2024-08-11T20:42:34.3916100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,271.67*56
2024-08-11T20:42:35.3914073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,271.77*7D
2024-08-11T20:42:36.3912434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,271.31*74
2024-08-11T20:42:37.3910252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,270.63*53
2024-08-11T20:42:38.3942231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,270.48*51
2024-08-11T20:42:39.3940215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,270.94*71
2024-08-11T20:42:40.3938740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.84,271.37*75
2024-08-11T20:42:41.3935710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,270.98*72
2024-08-11T20:42:42.3933473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.20,270.04*57
2024-08-11T20:42:43.3931177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.48,269.26*54
2024-08-11T20:42:44.3929981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.44,269.31*5B
2024-08-11T20:42:45.3927422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.46,269.90*76
2024-08-11T20:42:46.3926477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.46,270.10*71
2024-08-11T20:42:47.3923982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,269.74*7D
2024-08-11T20:42:48.3948137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.22,269.23*5A
2024-08-11T20:42:49.3947152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.41,268.95*5F
2024-08-11T20:42:50.3944580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,269.09*5E
2024-08-11T20:42:51.3942461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.31,269.54*74
2024-08-11T20:42:52.3939646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.35,269.91*76
2024-08-11T20:42:53.3822391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,269.82*56
2024-08-11T20:42:54.3859170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.39,269.50*5F
2024-08-11T20:42:55.3951620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.55,269.63*58
2024-08-11T20:42:56.3948828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,270.19*76
2024-08-11T20:42:57.3979800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.24,270.49*73
2024-08-11T20:42:58.3978391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,270.44*74
2024-08-11T20:42:59.3868452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.35,270.40*51
2024-08-11T20:43:00.3867077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.74,270.48*58
2024-08-11T20:43:01.3865241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,270.70*77
2024-08-11T20:43:02.3863145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.81,271.12*75
2024-08-11T20:43:03.3861329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,271.22*70
2024-08-11T20:43:04.3894724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,271.09*5F
2024-08-11T20:43:05.3893698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.64,271.08*5E
2024-08-11T20:43:06.3891861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,271.20*51
2024-08-11T20:43:07.3889829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.50,271.37*7B
2024-08-11T20:43:08.3918892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,271.49*77
2024-08-11T20:43:09.3917402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,271.69*74
2024-08-11T20:43:10.3915577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,272.00*56
2024-08-11T20:43:11.3859207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,272.01*55
2024-08-11T20:43:12.3857402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,271.80*5B
2024-08-11T20:43:13.3855554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,271.83*5C
2024-08-11T20:43:14.3853375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,272.17*75
2024-08-11T20:43:15.3921614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,272.26*76
2024-08-11T20:43:16.3919505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,271.96*51
2024-08-11T20:43:17.3917653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.45,271.60*56
2024-08-11T20:43:18.3916673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,271.65*5F
2024-08-11T20:43:19.3914731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,272.03*71
2024-08-11T20:43:20.3912596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.55,272.38*76
2024-08-11T20:43:21.3910799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,272.51*72
2024-08-11T20:43:22.3908741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,272.44*53
2024-08-11T20:43:23.3905914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.13,272.30*50
2024-08-11T20:43:24.3904581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,272.24*5B
2024-08-11T20:43:25.3902754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,272.59*72
2024-08-11T20:43:26.3961776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.63,273.07*77
2024-08-11T20:43:27.3960218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,273.07*7A
2024-08-11T20:43:28.3958276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,272.86*58
2024-08-11T20:43:29.3956240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,272.93*5D
2024-08-11T20:43:30.3954201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,273.39*78
2024-08-11T20:43:31.3952175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.95,273.75*7D
2024-08-11T20:43:32.3866052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,273.72*78
2024-08-11T20:43:33.3862498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,273.62*55
2024-08-11T20:43:34.3861737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,273.83*5B
2024-08-11T20:43:35.3859985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,274.07*76
2024-08-11T20:43:36.3921541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,273.76*78
2024-08-11T20:43:37.3951286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,273.36*7A
2024-08-11T20:43:38.3949152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,273.51*56
2024-08-11T20:43:39.3972308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,273.90*5D
2024-08-11T20:43:40.3814414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,273.94*5A
2024-08-11T20:43:41.3834532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,273.68*7B
2024-08-11T20:43:42.3835690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,273.55*72
2024-08-11T20:43:43.3863847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,273.73*7C
2024-08-11T20:43:44.3904131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,273.98*70
2024-08-11T20:43:45.3902199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,273.95*5A
2024-08-11T20:43:46.3899991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,273.64*50
2024-08-11T20:43:47.3897793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,273.30*76
2024-08-11T20:43:48.3896782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,273.49*78
2024-08-11T20:43:49.3893791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.46,273.78*76
2024-08-11T20:43:50.3892008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,273.76*72
2024-08-11T20:43:51.3923317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,273.63*5E
2024-08-11T20:43:52.3953071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,273.32*5B
2024-08-11T20:43:53.3951180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,273.30*5A
2024-08-11T20:43:54.3949349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.89,273.55*76
2024-08-11T20:43:55.3945836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,273.44*74
2024-08-11T20:43:56.3944497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,273.07*55
2024-08-11T20:43:57.3943308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,272.98*5C
2024-08-11T20:43:58.4026940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,273.12*54
2024-08-11T20:43:59.3869109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,273.22*7C
2024-08-11T20:44:00.3894745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,273.18*74
2024-08-11T20:44:01.3892535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,272.85*59
2024-08-11T20:44:02.3912225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,272.65*5B
2024-08-11T20:44:03.3911191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,272.96*77
2024-08-11T20:44:04.3908582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,273.12*75
2024-08-11T20:44:05.3906291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,272.89*5E
2024-08-11T20:44:06.3904585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,272.76*5B
2024-08-11T20:44:07.3903183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,272.92*75
2024-08-11T20:44:08.3901118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.11,273.18*71
2024-08-11T20:44:09.3897037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,273.22*7A
2024-08-11T20:44:10.3896637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,272.98*59
2024-08-11T20:44:11.3894132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.07,272.84*5C
2024-08-11T20:44:12.3892566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.62,272.86*5E
2024-08-11T20:44:13.3891493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,272.94*73
2024-08-11T20:44:14.3889197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.25,273.20*79
2024-08-11T20:44:15.3887307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,273.45*7D
2024-08-11T20:44:16.3885203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,273.48*58
2024-08-11T20:44:17.3885162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,273.39*5E
2024-08-11T20:44:18.3883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,273.33*50
2024-08-11T20:44:19.3863826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,273.36*7B
2024-08-11T20:44:20.3861564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,273.12*73
2024-08-11T20:44:21.3859582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,272.91*72
2024-08-11T20:44:22.3857750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,273.08*53
2024-08-11T20:44:23.3876755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,273.34*7C
2024-08-11T20:44:24.3874618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,273.33*7B
2024-08-11T20:44:25.3873082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,273.04*70
2024-08-11T20:44:26.3871130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,272.92*56
2024-08-11T20:44:27.3890091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,272.90*58
2024-08-11T20:44:28.3958371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,272.89*59
2024-08-11T20:44:29.3956782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,273.11*74
2024-08-11T20:44:30.3836630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,273.46*76
2024-08-11T20:44:31.3990257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,273.20*7B
2024-08-11T20:44:32.3865300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,272.66*56
2024-08-11T20:44:33.3864339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,272.58*50
2024-08-11T20:44:34.3888975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,272.79*70
2024-08-11T20:44:35.3952232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.05,272.79*72
2024-08-11T20:44:36.3949319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,272.52*70
2024-08-11T20:44:37.3948908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,272.20*5C
2024-08-11T20:44:38.3967306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.65,272.19*5C
2024-08-11T20:44:39.3965457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,272.35*5F
2024-08-11T20:44:40.3963075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,272.53*77
2024-08-11T20:44:41.3961345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,272.49*7F
2024-08-11T20:44:42.3847339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,272.34*59
2024-08-11T20:44:43.3845881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.63,272.30*56
2024-08-11T20:44:44.3863882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,272.37*59
2024-08-11T20:44:45.3861650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,272.51*74
2024-08-11T20:44:46.3859872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.38,272.42*78
2024-08-11T20:44:47.3859260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,272.30*7D
2024-08-11T20:44:48.3827482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.27,272.38*53
2024-08-11T20:44:49.3825223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.95,272.54*5D
2024-08-11T20:44:50.3852257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,272.65*51
2024-08-11T20:44:51.3878249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,272.45*74
2024-08-11T20:44:52.3877590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,272.45*7C
2024-08-11T20:44:53.3875280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,272.99*78
2024-08-11T20:44:54.3874252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,273.53*58
2024-08-11T20:44:55.3871348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,273.37*53
2024-08-11T20:44:56.3887758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,272.98*56
2024-08-11T20:44:57.3918291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,273.13*74
2024-08-11T20:44:58.3917127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.63,273.71*7A
2024-08-11T20:44:59.3914225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,273.79*71
2024-08-11T20:45:00.3912710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,273.30*55
2024-08-11T20:45:01.3911849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,273.10*54
2024-08-11T20:45:02.3910457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,273.29*77
2024-08-11T20:45:03.3908201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,273.56*7B
2024-08-11T20:45:04.3906225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,273.80*73
2024-08-11T20:45:05.3904408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,273.85*5F
2024-08-11T20:45:06.3945566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,273.81*5B
2024-08-11T20:45:07.3832051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,273.91*52
2024-08-11T20:45:08.3986441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,273.90*70
2024-08-11T20:45:09.4013561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,273.70*7B
2024-08-11T20:45:10.3825999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,273.66*57
2024-08-11T20:45:11.3981095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,273.81*52
2024-08-11T20:45:12.3978637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,273.96*5E
2024-08-11T20:45:13.3976284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,274.06*71
2024-08-11T20:45:14.3975698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,274.02*74
2024-08-11T20:45:15.3973297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,273.95*5A
2024-08-11T20:45:16.3971942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.53,273.87*50
2024-08-11T20:45:17.3970164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,273.83*57
2024-08-11T20:45:18.3968341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,273.86*7C
2024-08-11T20:45:19.3966134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,273.93*78
2024-08-11T20:45:20.4001166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,273.83*7D
2024-08-11T20:45:21.3843269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,273.64*56
2024-08-11T20:45:22.3841494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,273.47*50
2024-08-11T20:45:23.3839788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,273.35*53
2024-08-11T20:45:24.3866378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,273.47*70
2024-08-11T20:45:25.3864268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,273.52*75
2024-08-11T20:45:26.3862533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,273.21*7D
2024-08-11T20:45:27.3861127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,272.95*5D
2024-08-11T20:45:28.3879259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,273.09*5F
2024-08-11T20:45:29.3911866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,273.21*7D
2024-08-11T20:45:30.3909584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,272.99*7F
2024-08-11T20:45:31.3907783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,272.99*7F
2024-08-11T20:45:32.3905517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,273.08*75
2024-08-11T20:45:33.3904552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,273.09*5B
2024-08-11T20:45:34.3902309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,272.99*5A
2024-08-11T20:45:35.3871059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,272.90*5A
2024-08-11T20:45:36.3869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.94,273.11*7F
2024-08-11T20:45:37.3867664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.20,273.49*7A
2024-08-11T20:45:38.3865739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,273.70*73
2024-08-11T20:45:39.3862411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,273.70*5B
2024-08-11T20:45:40.3898896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,273.64*51
2024-08-11T20:45:41.3896891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,273.59*58
2024-08-11T20:45:42.3895252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,273.46*54
2024-08-11T20:45:43.3892967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,273.53*7C
2024-08-11T20:45:44.3891286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.12,273.67*77
2024-08-11T20:45:45.3855532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,273.41*71
2024-08-11T20:45:46.3853217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,273.17*5D
2024-08-11T20:45:47.3851311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,273.19*52
2024-08-11T20:45:48.3850187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,273.18*7C
2024-08-11T20:45:49.3875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,272.79*7C
2024-08-11T20:45:50.4016261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,272.33*7B
2024-08-11T20:45:51.3845801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,272.48*5C
2024-08-11T20:45:52.3877759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,272.82*59
2024-08-11T20:45:53.3961853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,272.59*76
2024-08-11T20:45:54.3959708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,272.11*70
2024-08-11T20:45:55.3858851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,272.04*7B
2024-08-11T20:45:56.3875406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,272.21*78
2024-08-11T20:45:57.3874076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,272.44*53
2024-08-11T20:45:58.3871860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,272.61*55
2024-08-11T20:45:59.3869967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,272.33*54
2024-08-11T20:46:00.3905077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,271.81*7A
2024-08-11T20:46:01.3956267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,271.79*77
2024-08-11T20:46:02.3954640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,272.38*7B
2024-08-11T20:46:03.3953344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,272.81*58
2024-08-11T20:46:04.3949576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,272.55*5F
2024-08-11T20:46:05.3987720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,272.07*55
2024-08-11T20:46:06.3985791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,272.02*50
2024-08-11T20:46:07.3871811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,272.27*75
2024-08-11T20:46:08.3887105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,272.54*78
2024-08-11T20:46:09.3945791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,272.67*75
2024-08-11T20:46:10.3962810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,272.34*59
2024-08-11T20:46:11.3960586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,271.81*5C
2024-08-11T20:46:12.3958441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,271.79*59
2024-08-11T20:46:13.3956822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,272.22*76
2024-08-11T20:46:14.3955940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.17,272.52*7E
2024-08-11T20:46:15.3953939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,272.18*73
2024-08-11T20:46:16.3952473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.85,271.71*5A
2024-08-11T20:46:17.3950406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.52,271.67*50
2024-08-11T20:46:18.3947850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,271.86*79
2024-08-11T20:46:19.3946389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.58,271.92*7F
2024-08-11T20:46:20.3944663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,271.97*73
2024-08-11T20:46:21.3942065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,272.04*54
2024-08-11T20:46:22.3940795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,272.18*5B
2024-08-11T20:46:23.3939219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,272.40*5F
2024-08-11T20:46:24.3961147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,272.36*76
2024-08-11T20:46:25.3960466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,272.38*79
2024-08-11T20:46:26.3930511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,272.85*71
2024-08-11T20:46:27.3928382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,273.16*7D
2024-08-11T20:46:28.3986811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,272.95*52
2024-08-11T20:46:29.3984226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.42,272.83*52
2024-08-11T20:46:30.3982210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,273.16*70
2024-08-11T20:46:31.3981327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.84,273.57*71
2024-08-11T20:46:32.4014993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,273.56*74
2024-08-11T20:46:33.3876058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,273.63*51
2024-08-11T20:46:34.3874297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,273.84*58
2024-08-11T20:46:35.3873953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,273.75*5F
2024-08-11T20:46:36.3871563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,273.41*52
2024-08-11T20:46:37.3869562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,273.48*75
2024-08-11T20:46:38.3918547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,273.78*74
2024-08-11T20:46:39.3879222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,273.96*79
2024-08-11T20:46:40.3980029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,273.78*54
2024-08-11T20:46:41.3904396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,273.51*56
2024-08-11T20:46:42.3994377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,273.62*50
2024-08-11T20:46:43.3927784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,273.99*7D
2024-08-11T20:46:44.3951941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,274.07*76
2024-08-11T20:46:45.3950630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,273.85*7F
2024-08-11T20:46:46.3948697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,273.74*5C
2024-08-11T20:46:47.3945944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,273.75*5B
2024-08-11T20:46:48.3944722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,273.67*56
2024-08-11T20:46:49.3964030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,273.50*78
2024-08-11T20:46:50.3962497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,273.65*7C
2024-08-11T20:46:51.3961122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,273.98*78
2024-08-11T20:46:52.3959173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,273.83*53
2024-08-11T20:46:53.3957073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,273.44*53
2024-08-11T20:46:54.3867937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,273.35*75
2024-08-11T20:46:55.4022309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,273.43*79
2024-08-11T20:46:56.4013317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,273.38*71
2024-08-11T20:46:57.4011930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,273.30*50
2024-08-11T20:46:58.3883308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,273.49*5D
2024-08-11T20:46:59.3881663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,273.53*79
2024-08-11T20:47:00.3944245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,273.02*5D
2024-08-11T20:47:01.3968325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,272.66*50
2024-08-11T20:47:02.3966317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,272.83*7E
2024-08-11T20:47:03.3964081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,273.06*79
2024-08-11T20:47:04.3964114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,272.99*7C
2024-08-11T20:47:05.3998880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,272.80*77
2024-08-11T20:47:06.3997094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,272.66*50
2024-08-11T20:47:07.3993741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,272.57*5B
2024-08-11T20:47:08.3992479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,272.55*7F
2024-08-11T20:47:09.3991010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,272.55*79
2024-08-11T20:47:10.3990349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,272.55*7A
2024-08-11T20:47:11.3998495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,272.77*74
2024-08-11T20:47:12.3985878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,273.03*79
2024-08-11T20:47:13.3984094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,272.63*52
2024-08-11T20:47:14.3981136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,272.05*5D
2024-08-11T20:47:15.3852601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,272.00*54
2024-08-11T20:47:16.3915756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.01,272.33*73
2024-08-11T20:47:17.3913581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.21,272.61*74
2024-08-11T20:47:18.3911235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,272.47*7D
2024-08-11T20:47:19.3910243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,272.12*57
2024-08-11T20:47:20.3907325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.58,271.91*51
2024-08-11T20:47:21.3906393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,271.95*5F
2024-08-11T20:47:22.3965450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,272.24*7C
2024-08-11T20:47:23.3964052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.37,272.68*79
2024-08-11T20:47:24.3962484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,272.58*71
2024-08-11T20:47:25.4000540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,272.05*50
2024-08-11T20:47:26.3998927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.91,271.83*51
2024-08-11T20:47:27.3906318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,272.14*5B
2024-08-11T20:47:28.3904530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.65,272.45*78
2024-08-11T20:47:29.3958739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,272.41*79
2024-08-11T20:47:30.3907908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,272.27*5D
2024-08-11T20:47:31.3905349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,272.36*5E
2024-08-11T20:47:32.3920885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,272.52*52
2024-08-11T20:47:33.3919223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,272.60*5C
2024-08-11T20:47:34.3916784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,272.85*79
2024-08-11T20:47:35.3914972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,273.11*7C
2024-08-11T20:47:36.3913063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,272.98*74
2024-08-11T20:47:37.3945500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,272.74*55
2024-08-11T20:47:38.3965141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,272.84*5B
2024-08-11T20:47:39.3963505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,273.18*70
2024-08-11T20:47:40.3961342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.87,273.45*72
2024-08-11T20:47:41.3976018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,273.38*7D
2024-08-11T20:47:42.3975092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,273.08*5F
2024-08-11T20:47:43.3973380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,273.22*54
2024-08-11T20:47:44.4028559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,273.54*72
2024-08-11T20:47:45.3984908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,273.51*75
2024-08-11T20:47:46.3983749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,273.50*7C
2024-08-11T20:47:47.3981505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,273.47*5B
2024-08-11T20:47:48.3979381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,273.30*59
2024-08-11T20:47:49.3976407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,273.55*55
2024-08-11T20:47:50.3976002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,273.84*74
2024-08-11T20:47:51.3973887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,273.85*7A
2024-08-11T20:47:52.3971564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,273.78*7C
2024-08-11T20:47:53.4006211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,273.52*58
2024-08-11T20:47:54.4004411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,273.45*5F
2024-08-11T20:47:55.4001049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,273.92*7F
2024-08-11T20:47:56.4000466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.58,274.35*71
2024-08-11T20:47:57.3998952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,274.15*7A
2024-08-11T20:47:58.3859241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,273.69*58
2024-08-11T20:47:59.3876455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,273.35*5E
2024-08-11T20:48:00.3874011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,273.49*7F
2024-08-11T20:48:01.3960730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,273.93*73
2024-08-11T20:48:02.3888418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,273.96*76
2024-08-11T20:48:03.3883877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,273.67*5E
2024-08-11T20:48:04.3940598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,273.29*5B
2024-08-11T20:48:05.3938909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,273.10*56
2024-08-11T20:48:06.3937086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,273.23*7A
2024-08-11T20:48:07.3935223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,273.45*7C
2024-08-11T20:48:08.3931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,273.62*7F
2024-08-11T20:48:09.3976856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,273.39*5A
2024-08-11T20:48:10.3949376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,273.10*57
2024-08-11T20:48:11.3945595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,273.03*53
2024-08-11T20:48:12.3944213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,273.30*7A
2024-08-11T20:48:13.3943372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,273.59*7E
2024-08-11T20:48:14.3957867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,273.55*77
2024-08-11T20:48:15.3957196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,273.26*5F
2024-08-11T20:48:16.3955361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.57,272.89*50
2024-08-11T20:48:17.3953534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,272.84*51
2024-08-11T20:48:18.3950486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,273.04*76
2024-08-11T20:48:19.3973775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.10,273.20*73
2024-08-11T20:48:20.4006042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,272.93*77
2024-08-11T20:48:21.3885659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.14,272.70*52
2024-08-11T20:48:22.3883946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,272.81*5E
2024-08-11T20:48:23.3880834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,272.99*54
2024-08-11T20:48:24.4035742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,273.04*7F
2024-08-11T20:48:25.3895360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,272.99*78
2024-08-11T20:48:26.3911162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,273.00*70
2024-08-11T20:48:27.3908841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,273.10*78
2024-08-11T20:48:28.3950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,273.20*72
2024-08-11T20:48:29.3948747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,273.25*7B
2024-08-11T20:48:30.3946143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,273.18*5E
2024-08-11T20:48:31.3943881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,273.32*5C
2024-08-11T20:48:32.3942263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,273.59*71
2024-08-11T20:48:33.3941107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,273.61*71
2024-08-11T20:48:34.3960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,273.62*57
2024-08-11T20:48:35.3988140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,273.65*5A
2024-08-11T20:48:36.3914660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,273.61*59
2024-08-11T20:48:37.3950617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,273.86*71
2024-08-11T20:48:38.3948700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,274.12*71
2024-08-11T20:48:39.3947702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,273.82*5A
2024-08-11T20:48:40.3968500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,273.43*55
2024-08-11T20:48:41.3965648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,273.29*59
2024-08-11T20:48:42.3964931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,273.44*78
2024-08-11T20:48:43.3962168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.42,273.74*7A
2024-08-11T20:48:44.3960008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,273.78*71
2024-08-11T20:48:45.3958259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,273.39*56
2024-08-11T20:48:46.3957125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,273.07*57
2024-08-11T20:48:47.3954965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,273.21*72
2024-08-11T20:48:48.4012461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.97,273.64*7F
2024-08-11T20:48:49.4009471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,273.63*79
2024-08-11T20:48:50.3885867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,273.37*50
2024-08-11T20:48:51.3883776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.14,273.21*56
2024-08-11T20:48:52.3880622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,272.92*5B
2024-08-11T20:48:53.4035846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,272.79*71
2024-08-11T20:48:54.4034541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,273.03*70
2024-08-11T20:48:55.4032707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,273.16*7B
2024-08-11T20:48:56.4029989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,272.85*5D
2024-08-11T20:48:57.3889791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.14,272.43*5F
2024-08-11T20:48:58.3961945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.99,272.35*53
2024-08-11T20:48:59.3960184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,272.70*73
2024-08-11T20:49:00.3958547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.39,273.02*7E
2024-08-11T20:49:01.3956771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,272.97*74
2024-08-11T20:49:02.3954047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,272.78*5A
2024-08-11T20:49:03.3953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.98,272.60*53
2024-08-11T20:49:04.3951048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,272.43*5A
2024-08-11T20:49:05.3948864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,272.42*70
2024-08-11T20:49:06.3993318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.05,272.70*7A
2024-08-11T20:49:07.3990396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,272.77*7C
2024-08-11T20:49:08.4017875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,272.49*5C
2024-08-11T20:49:09.3886477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.92,272.34*51
2024-08-11T20:49:10.3884731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,272.61*5D
2024-08-11T20:49:11.4038749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.88,272.89*7B
2024-08-11T20:49:12.4036862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.57,272.91*71
2024-08-11T20:49:13.4034942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,272.87*56
2024-08-11T20:49:14.3876509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.52,272.84*54
2024-08-11T20:49:15.3874963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,272.79*5B
2024-08-11T20:49:16.4029595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,272.79*79
2024-08-11T20:49:17.4028029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,272.80*79
2024-08-11T20:49:18.4025280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,272.86*71
2024-08-11T20:49:19.4023118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,272.78*5F
2024-08-11T20:49:20.4021668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,272.60*50
2024-08-11T20:49:21.3885226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,272.81*72
2024-08-11T20:49:22.3910940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,272.93*79
2024-08-11T20:49:23.3933300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,272.76*7E
2024-08-11T20:49:24.3931594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,272.82*59
2024-08-11T20:49:25.3951731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,272.91*5B
2024-08-11T20:49:26.3949014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,272.90*74
2024-08-11T20:49:27.3947420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,272.85*74
2024-08-11T20:49:28.3946081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,272.72*52
2024-08-11T20:49:29.3995863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,272.58*58
2024-08-11T20:49:30.3995155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,272.70*75
2024-08-11T20:49:31.3993680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,273.10*78
2024-08-11T20:49:32.3990866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,273.25*7D
2024-08-11T20:49:33.3988574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,272.99*51
2024-08-11T20:49:34.3987082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,272.76*59
2024-08-11T20:49:35.3985597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,272.74*55
2024-08-11T20:49:36.4027036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,272.86*74
2024-08-11T20:49:37.4024450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,273.04*77
2024-08-11T20:49:38.4021518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,273.04*75
2024-08-11T20:49:39.4020590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,272.73*56
2024-08-11T20:49:40.4018989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,272.68*5A
2024-08-11T20:49:41.3882146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,273.03*52
2024-08-11T20:49:42.4036380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,273.05*73
2024-08-11T20:49:43.4033901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,272.88*73
2024-08-11T20:49:44.4033012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,273.01*7E
2024-08-11T20:49:45.4030818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,273.24*52
2024-08-11T20:49:46.3900981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,273.21*7D
2024-08-11T20:49:47.3899723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,273.03*73
2024-08-11T20:49:48.3897791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,273.05*5B
2024-08-11T20:49:49.3896368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,273.31*5E
2024-08-11T20:49:50.3894518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,273.30*5C
2024-08-11T20:49:51.4048405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,273.38*76
2024-08-11T20:49:52.4042786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,273.60*77
2024-08-11T20:49:53.4042777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,273.43*78
2024-08-11T20:49:54.3917634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,273.20*51
2024-08-11T20:49:55.3915367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,273.29*58
2024-08-11T20:49:56.3913736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,273.55*51
2024-08-11T20:49:57.3942640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,273.48*7E
2024-08-11T20:49:58.3940018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,273.09*70
2024-08-11T20:49:59.3954691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,272.91*76
2024-08-11T20:50:00.3953745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,273.23*76
2024-08-11T20:50:01.3952011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.43,273.55*52
2024-08-11T20:50:02.3948841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,273.41*58
2024-08-11T20:50:03.3947300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,273.19*58
2024-08-11T20:50:04.3944402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,273.31*50
2024-08-11T20:50:05.3974208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,273.56*7F
2024-08-11T20:50:06.3971227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,273.47*7E
2024-08-11T20:50:07.3999712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,273.36*7A
2024-08-11T20:50:08.3887429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,273.29*52
2024-08-11T20:50:09.3885390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,273.22*54
2024-08-11T20:50:10.3941933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,273.43*7B
2024-08-11T20:50:11.3940130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,273.52*74
2024-08-11T20:50:12.3968948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,273.35*7C
2024-08-11T20:50:13.3966487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.23,273.43*56
2024-08-11T20:50:14.3964642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.63,273.59*5F
2024-08-11T20:50:15.3962682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,273.51*79
2024-08-11T20:50:16.3960391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,273.63*7A
2024-08-11T20:50:17.3958524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,273.97*77
2024-08-11T20:50:18.3993551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,274.06*5A
2024-08-11T20:50:19.3992766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,273.78*51
2024-08-11T20:50:20.3991001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,273.45*51
2024-08-11T20:50:21.3931497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,273.69*7B
2024-08-11T20:50:22.3930811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,274.16*7E
2024-08-11T20:50:23.3929434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,274.24*7C
2024-08-11T20:50:24.3926075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,274.06*5C
2024-08-11T20:50:25.3925039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,273.66*52
2024-08-11T20:50:26.3921980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,273.51*59
2024-08-11T20:50:27.3947106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.06,273.73*7E
2024-08-11T20:50:28.3946196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,273.83*73
2024-08-11T20:50:29.3943534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,273.86*7E
2024-08-11T20:50:30.3940917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,273.88*5B
2024-08-11T20:50:31.3940313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,273.48*5C
2024-08-11T20:50:32.3938674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,273.32*52
2024-08-11T20:50:33.3935860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,273.54*78
2024-08-11T20:50:34.3934485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,273.54*78
2024-08-11T20:50:35.3958095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,273.38*75
2024-08-11T20:50:36.3955879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,273.34*78
2024-08-11T20:50:37.3953208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,273.14*52
2024-08-11T20:50:38.4014353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,272.94*5B
2024-08-11T20:50:39.4013552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,273.10*7F
2024-08-11T20:50:40.4033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,273.34*75
2024-08-11T20:50:41.3959862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,273.22*73
2024-08-11T20:50:42.4029390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,273.10*52
2024-08-11T20:50:43.3956492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,273.06*58
2024-08-11T20:50:44.3953542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,272.92*5C
2024-08-11T20:50:45.3951737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,272.84*5B
2024-08-11T20:50:46.3949930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,272.93*7D
2024-08-11T20:50:47.3948053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,273.11*7B
2024-08-11T20:50:48.3946320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,272.98*7E
2024-08-11T20:50:49.3944269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,272.68*59
2024-08-11T20:50:50.3942484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,272.63*54
2024-08-11T20:50:51.3960970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,272.66*51
2024-08-11T20:50:52.3960490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,272.71*7C
2024-08-11T20:50:53.3957423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,272.92*76
2024-08-11T20:50:54.3956381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,272.80*58
2024-08-11T20:50:55.3954430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,272.50*5C
2024-08-11T20:50:56.3952341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,272.52*5A
2024-08-11T20:50:57.3950206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,272.78*7D
2024-08-11T20:50:58.3948062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,273.03*74
2024-08-11T20:50:59.3931886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,272.90*50
2024-08-11T20:51:00.3930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,272.41*5B
2024-08-11T20:51:01.4022651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,272.37*53
2024-08-11T20:51:02.4020263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,272.74*7E
2024-08-11T20:51:03.4018133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.43,272.90*78
2024-08-11T20:51:04.4015820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,272.84*7A
2024-08-11T20:51:05.3897561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,272.65*50
2024-08-11T20:51:06.3949072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,272.52*5D
2024-08-11T20:51:07.3947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,272.67*5E
2024-08-11T20:51:08.3945285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,272.66*79
2024-08-11T20:51:09.3942581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,272.58*78
2024-08-11T20:51:10.3972597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,272.72*79
2024-08-11T20:51:11.3970943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,273.02*78
2024-08-11T20:51:12.4025642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,273.10*5E
2024-08-11T20:51:13.4023587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,272.78*5A
2024-08-11T20:51:14.3889631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,272.68*5E
2024-08-11T20:51:15.4044502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,273.02*7A
2024-08-11T20:51:16.4042937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,273.45*76
2024-08-11T20:51:17.3937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,273.42*78
2024-08-11T20:51:18.3935094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,273.04*53
2024-08-11T20:51:19.3932619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,272.93*5D
2024-08-11T20:51:20.3930084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,273.21*75
2024-08-11T20:51:21.3928979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.52,273.40*7B
2024-08-11T20:51:22.3955877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,273.46*7C
2024-08-11T20:51:23.3954115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,273.39*5A
2024-08-11T20:51:24.3953016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,273.15*5A
2024-08-11T20:51:25.3950249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,273.06*57
2024-08-11T20:51:26.3948594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,273.21*7A
2024-08-11T20:51:27.3946730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.73,273.26*7B
2024-08-11T20:51:28.3971341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,273.36*7C
2024-08-11T20:51:29.3969232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,273.64*70
2024-08-11T20:51:30.3967073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,273.63*56
2024-08-11T20:51:31.3966101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.41,273.21*51
2024-08-11T20:51:32.3963903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,272.91*58
2024-08-11T20:51:33.3960355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.15,273.26*7C
2024-08-11T20:51:34.3959934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.90,273.79*79
2024-08-11T20:51:35.3956760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,273.75*7F
2024-08-11T20:51:36.3956083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,273.36*59
2024-08-11T20:51:37.4007987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.60,273.00*56
2024-08-11T20:51:38.4033316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,272.92*59
2024-08-11T20:51:39.4032038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,273.25*71
2024-08-11T20:51:40.4030190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.34,273.52*77
2024-08-11T20:51:41.4028182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,273.35*78
2024-08-11T20:51:42.4026139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,272.98*51
2024-08-11T20:51:43.4023100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,272.82*50
2024-08-11T20:51:44.4022394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,272.96*58
2024-08-11T20:51:45.3936920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,272.95*7A
2024-08-11T20:51:46.3934776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,272.56*73
2024-08-11T20:51:47.3932810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,272.40*50
2024-08-11T20:51:48.3930051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,272.70*72
2024-08-11T20:51:49.3983585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,272.70*74
2024-08-11T20:51:50.3982454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,272.15*56
2024-08-11T20:51:51.3980517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,271.87*55
2024-08-11T20:51:52.3978547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,272.19*5E
2024-08-11T20:51:53.3976941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,272.45*7B
2024-08-11T20:51:54.3998510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,272.18*7F
2024-08-11T20:51:55.3996457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,272.06*7E
2024-08-11T20:51:56.3994899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,272.48*5E
2024-08-11T20:51:57.3992668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,272.94*5F
2024-08-11T20:51:58.3990841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,272.97*56
2024-08-11T20:51:59.3988771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,272.89*53
2024-08-11T20:52:00.3986604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,272.78*53
2024-08-11T20:52:01.4051911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,272.78*79
2024-08-11T20:52:02.4065763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,273.24*77
2024-08-11T20:52:03.3940410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,273.68*71
2024-08-11T20:52:04.4052925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,273.57*57
2024-08-11T20:52:05.3894548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,273.26*56
2024-08-11T20:52:06.3893624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,273.25*5F
2024-08-11T20:52:07.4046681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,273.54*75
2024-08-11T20:52:08.4045539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.26,273.76*7C
2024-08-11T20:52:09.4042845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,273.78*78
2024-08-11T20:52:10.3906916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,273.77*5B
2024-08-11T20:52:11.3923451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,273.57*5D
2024-08-11T20:52:12.3922400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,273.34*5D
2024-08-11T20:52:13.3920209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,273.54*5A
2024-08-11T20:52:14.3918483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,273.91*73
2024-08-11T20:52:15.3942295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,273.79*70
2024-08-11T20:52:16.3969277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,273.32*55
2024-08-11T20:52:17.4000961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.56,273.03*54
2024-08-11T20:52:18.4017708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.82,273.20*5B
2024-08-11T20:52:19.3939566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,273.54*75
2024-08-11T20:52:20.3937692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,273.50*79
2024-08-11T20:52:21.3935752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,273.14*7E
2024-08-11T20:52:22.3933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,272.89*5D
2024-08-11T20:52:23.3931021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.01,272.90*51
2024-08-11T20:52:24.3929465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,273.09*75
2024-08-11T20:52:25.3927493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,273.04*7E
2024-08-11T20:52:26.3959049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,272.66*7C
2024-08-11T20:52:27.3998727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,272.53*5E
2024-08-11T20:52:28.3997695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.78,272.92*5F
2024-08-11T20:52:29.3994812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.48,273.61*76
2024-08-11T20:52:30.3992649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,273.96*77
2024-08-11T20:52:31.3991228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,273.83*73
2024-08-11T20:52:32.3989939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,273.92*50
2024-08-11T20:52:33.3988295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.77,274.54*56
2024-08-11T20:52:34.4007324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.94,275.40*7E
2024-08-11T20:52:35.4006118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.20,276.09*77
2024-08-11T20:52:36.4004488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,276.35*52
2024-08-11T20:52:37.3939198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.29,276.76*52
2024-08-11T20:52:38.3938152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.25,277.71*55
2024-08-11T20:52:39.3935987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.97,278.86*70
2024-08-11T20:52:40.3934698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.75,279.98*72
2024-08-11T20:52:41.3955893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,281.00*74
2024-08-11T20:52:42.4007300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,282.02*5D
2024-08-11T20:52:43.4026965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,282.87*55
2024-08-11T20:52:44.4024594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,283.77*77
2024-08-11T20:52:45.4022556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,285.34*7C
2024-08-11T20:52:46.4021317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,287.04*72
2024-08-11T20:52:47.4018979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,288.16*58
2024-08-11T20:52:48.3899079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.57,289.20*54
2024-08-11T20:52:49.4050350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.08,290.68*5C
2024-08-11T20:52:50.3924496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.48,292.40*78
2024-08-11T20:52:51.3921860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.12,293.66*74
2024-08-11T20:52:52.3920712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,294.66*77
2024-08-11T20:52:53.3967540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.23,296.03*52
2024-08-11T20:52:54.3965874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.29,297.77*54
2024-08-11T20:52:55.3964171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,299.41*78
2024-08-11T20:52:56.3962752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,300.82*7F
2024-08-11T20:52:57.3959295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,302.17*7D
2024-08-11T20:52:58.3958603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,303.66*55
2024-08-11T20:52:59.3956603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.84,305.25*5B
2024-08-11T20:53:00.3953664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,307.04*58
2024-08-11T20:53:01.3952163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,308.89*73
2024-08-11T20:53:02.3951064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,310.28*5B
2024-08-11T20:53:03.3948269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,311.64*55
2024-08-11T20:53:04.3946916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,313.36*57
2024-08-11T20:53:05.3945123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,315.10*75
2024-08-11T20:53:06.3942883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,316.71*5A
2024-08-11T20:53:07.3940850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,318.29*52
2024-08-11T20:53:08.3960231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,319.96*55
2024-08-11T20:53:09.3990222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,321.46*77
2024-08-11T20:53:10.3987757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,322.96*5A
2024-08-11T20:53:11.3986375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.50,324.65*57
2024-08-11T20:53:12.3984271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,326.34*58
2024-08-11T20:53:13.3982977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,327.93*7F
2024-08-11T20:53:14.3980509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,329.36*70
2024-08-11T20:53:15.4021591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,330.82*70
2024-08-11T20:53:16.4018999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,332.47*57
2024-08-11T20:53:17.4017492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.71,334.16*5A
2024-08-11T20:53:18.4015010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.68,335.61*52
2024-08-11T20:53:19.4014065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,337.05*71
2024-08-11T20:53:20.4011915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,338.63*7D
2024-08-11T20:53:21.4009049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,340.07*76
2024-08-11T20:53:22.4007983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,341.38*5E
2024-08-11T20:53:23.4047762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,343.00*5F
2024-08-11T20:53:24.4045124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,344.70*59
2024-08-11T20:53:25.3915209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,346.10*58
2024-08-11T20:53:26.4069484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,347.44*70
2024-08-11T20:53:27.4067265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,348.79*76
2024-08-11T20:53:28.4064897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,350.13*77
2024-08-11T20:53:29.3906232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,351.74*50
2024-08-11T20:53:30.3934406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,353.48*50
2024-08-11T20:53:31.3931829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,355.03*5D
2024-08-11T20:53:32.3929317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,356.25*73
2024-08-11T20:53:33.3929226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,357.32*74
2024-08-11T20:53:34.3925464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,358.60*5D
2024-08-11T20:53:35.3924660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,0.13*59
2024-08-11T20:53:36.3922510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.04,1.69*54
2024-08-11T20:53:37.3941988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,3.00*50
2024-08-11T20:53:38.3941082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,4.07*70
2024-08-11T20:53:39.3979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,4.98*74
2024-08-11T20:53:40.3970319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,5.78*5C
2024-08-11T20:53:41.4006524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.86,6.72*5F
2024-08-11T20:53:42.4030776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.54,7.65*58
2024-08-11T20:53:43.4029225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,8.10*5F
2024-08-11T20:53:44.4027134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,8.38*70
2024-08-11T20:53:45.4025162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,8.93*7A
2024-08-11T20:53:46.4023676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,9.56*55
2024-08-11T20:53:47.3925710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,9.79*53
2024-08-11T20:53:48.3924274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,9.86*55
2024-08-11T20:53:49.3922581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,10.22*46
2024-08-11T20:53:50.3967083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,10.76*65
2024-08-11T20:53:51.3965011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,10.96*68
2024-08-11T20:53:52.3963613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,10.73*49
2024-08-11T20:53:53.3961304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,10.86*4C
2024-08-11T20:53:54.3959882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,11.27*63
2024-08-11T20:53:55.3956831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,11.54*60
2024-08-11T20:53:56.3953363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.67,11.68*63
2024-08-11T20:53:57.3984171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,11.65*63
2024-08-11T20:53:58.3910921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,11.24*60
2024-08-11T20:53:59.3909156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.23,10.67*6A
2024-08-11T20:54:00.4062967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,10.76*41
2024-08-11T20:54:01.3904363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.14,11.18*6E
2024-08-11T20:54:02.3941560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.13,11.12*65
2024-08-11T20:54:03.3939013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,10.80*6C
2024-08-11T20:54:04.3937978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.41,10.45*4D
2024-08-11T20:54:05.3935962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.90,9.89*75
2024-08-11T20:54:06.3934269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,9.20*7F
2024-08-11T20:54:07.3932558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.48,8.70*52
2024-08-11T20:54:08.3929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.52,8.39*5C
2024-08-11T20:54:09.4000843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.66,7.93*7F
2024-08-11T20:54:10.4018346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,7.27*5D
2024-08-11T20:54:11.3945597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.94,6.63*5F
2024-08-11T20:54:12.3942514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,6.12*7B
2024-08-11T20:54:13.3941423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,5.80*5C
2024-08-11T20:54:14.3959004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,5.52*58
2024-08-11T20:54:15.3956757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,5.17*55
2024-08-11T20:54:16.3955680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,4.79*5C
2024-08-11T20:54:17.3976148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,4.35*79
2024-08-11T20:54:18.3974833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,4.07*72
2024-08-11T20:54:19.3972195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,3.85*56
2024-08-11T20:54:20.3970818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.39,3.43*58
2024-08-11T20:54:21.3988196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,2.90*51
2024-08-11T20:54:22.3986748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,2.47*58
2024-08-11T20:54:23.4006632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,2.44*5F
2024-08-11T20:54:24.4004345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,2.44*52
2024-08-11T20:54:25.4036411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,2.11*5B
2024-08-11T20:54:26.3896271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,1.76*51
2024-08-11T20:54:27.3942512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,1.62*53
2024-08-11T20:54:28.3941197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,1.24*72
2024-08-11T20:54:29.3939234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,0.67*72
2024-08-11T20:54:30.3967582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,0.55*5C
2024-08-11T20:54:31.3966240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,0.75*56
2024-08-11T20:54:32.3964620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.03,0.71*79
2024-08-11T20:54:33.3979307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,0.23*79
2024-08-11T20:54:34.3994567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.66,359.69*5D
2024-08-11T20:54:35.4053445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,359.52*52
2024-08-11T20:54:36.4050687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,359.58*50
2024-08-11T20:54:37.4049811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,359.58*52
2024-08-11T20:54:38.4047604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,359.55*5C
2024-08-11T20:54:39.4044945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,359.60*55
2024-08-11T20:54:40.4043720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,359.53*5F
2024-08-11T20:54:41.4042420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,359.27*52
2024-08-11T20:54:42.3929115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,359.01*70
2024-08-11T20:54:43.4083182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,358.90*77
2024-08-11T20:54:44.4081012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,359.06*75
2024-08-11T20:54:45.3923618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,359.27*70
2024-08-11T20:54:46.3970585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.27,359.41*78
2024-08-11T20:54:47.3968904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,359.40*75
2024-08-11T20:54:48.3967243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,359.40*7C
2024-08-11T20:54:49.3965676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,359.39*7C
2024-08-11T20:54:50.3963841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,359.17*52
2024-08-11T20:54:51.4038505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,359.13*5F
2024-08-11T20:54:52.3949511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,359.46*58
2024-08-11T20:54:53.3932399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,359.85*57
2024-08-11T20:54:54.3929247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,359.87*52
2024-08-11T20:54:55.3928567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,359.79*5A
2024-08-11T20:54:56.3926467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,359.94*5E
2024-08-11T20:54:57.3927268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,0.12*5D
2024-08-11T20:54:58.3924362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,0.17*53
2024-08-11T20:54:59.3950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,0.16*7A
2024-08-11T20:55:00.3948499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,0.09*59
2024-08-11T20:55:01.3993362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,0.23*78
2024-08-11T20:55:02.3991123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,0.58*5A
2024-08-11T20:55:03.3990412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,0.64*55
2024-08-11T20:55:04.3988499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,0.45*52
2024-08-11T20:55:05.3986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,0.40*51
2024-08-11T20:55:06.4009909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,0.61*51
2024-08-11T20:55:07.4026998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,0.96*57
2024-08-11T20:55:08.4024750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,1.30*54
2024-08-11T20:55:09.4022231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,1.27*57
2024-08-11T20:55:10.4020774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,1.04*71
2024-08-11T20:55:11.4017963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,1.05*74
2024-08-11T20:55:12.4016174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,1.33*5B
2024-08-11T20:55:13.4014365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,1.74*50
2024-08-11T20:55:14.4028573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,2.08*7B
2024-08-11T20:55:15.4028009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,2.10*52
2024-08-11T20:55:16.3908349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.39,1.69*59
2024-08-11T20:55:17.3949201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,1.35*7E
2024-08-11T20:55:18.3976288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,1.59*58
2024-08-11T20:55:19.3975241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,2.15*5B
2024-08-11T20:55:20.3972730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,2.35*56
2024-08-11T20:55:21.3970860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,2.13*5A
2024-08-11T20:55:22.3968884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.20,2.02*53
2024-08-11T20:55:23.3986217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,2.24*7E
2024-08-11T20:55:24.3984029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,2.51*5B
2024-08-11T20:55:25.3981221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.42,2.54*53
2024-08-11T20:55:26.3979868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,2.39*7A
2024-08-11T20:55:27.3977963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,2.37*55
2024-08-11T20:55:28.3975623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,2.14*76
2024-08-11T20:55:29.3971867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,2.07*74
2024-08-11T20:55:30.4033717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,2.39*59
2024-08-11T20:55:31.4011058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,2.57*5A
2024-08-11T20:55:32.3905533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,2.42*51
2024-08-11T20:55:33.4060214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,2.25*78
2024-08-11T20:55:34.4058009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.62,2.17*78
2024-08-11T20:55:35.4056988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,2.27*7C
2024-08-11T20:55:36.3899007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.31,2.46*52
2024-08-11T20:55:37.3896807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.34,2.62*77
2024-08-11T20:55:38.3959216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,2.67*71
2024-08-11T20:55:39.3983819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,2.65*72
2024-08-11T20:55:40.3982205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,2.41*7E
2024-08-11T20:55:41.3921355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,2.01*50
2024-08-11T20:55:42.3958266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,1.88*53
2024-08-11T20:55:43.4000853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,2.17*56
2024-08-11T20:55:44.3999653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,2.54*7B
2024-08-11T20:55:45.4041490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,2.69*54
2024-08-11T20:55:46.4039393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,2.49*53
2024-08-11T20:55:47.4037224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,2.14*7C
2024-08-11T20:55:48.4035537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,2.06*7D
2024-08-11T20:55:49.3953676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,2.16*53
2024-08-11T20:55:50.3951780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,2.27*55
2024-08-11T20:55:51.3950261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,2.26*7E
2024-08-11T20:55:52.3947130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,2.15*7B
2024-08-11T20:55:53.3946125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,1.99*5D
2024-08-11T20:55:54.3962915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,1.86*51
2024-08-11T20:55:55.3960168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,1.90*5B
2024-08-11T20:55:56.3959035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,1.99*54
2024-08-11T20:55:57.3955876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,2.12*79
2024-08-11T20:55:58.3988771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,2.22*79
2024-08-11T20:55:59.3986298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,2.12*76
2024-08-11T20:56:00.4045654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,2.17*7E
2024-08-11T20:56:01.3938981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,2.24*79
2024-08-11T20:56:02.3937063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,2.14*78
2024-08-11T20:56:03.3935792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,2.14*53
2024-08-11T20:56:04.3933613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,2.50*52
2024-08-11T20:56:05.4034602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,2.89*56
2024-08-11T20:56:06.4038064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,3.02*77
2024-08-11T20:56:07.4035750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,3.09*7B
2024-08-11T20:56:08.4033993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,3.36*71
2024-08-11T20:56:09.4031630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,3.57*74
2024-08-11T20:56:10.4030222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,3.61*70
2024-08-11T20:56:11.4027364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,3.67*55
2024-08-11T20:56:12.4026099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,3.78*56
2024-08-11T20:56:13.4024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,4.00*5D
2024-08-11T20:56:14.4022102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,4.46*5E
2024-08-11T20:56:15.4019150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,4.76*51
2024-08-11T20:56:16.4018189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,4.44*5A
2024-08-11T20:56:17.4037952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,4.07*5A
2024-08-11T20:56:18.4036040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,4.23*59
2024-08-11T20:56:19.4034289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,4.46*54
2024-08-11T20:56:20.4032141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,4.46*53
2024-08-11T20:56:21.4030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,4.48*71
2024-08-11T20:56:22.4027458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,4.51*54
2024-08-11T20:56:23.4025433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,4.52*56
2024-08-11T20:56:24.4023749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,4.63*7D
2024-08-11T20:56:25.4021103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,4.74*70
2024-08-11T20:56:26.4020375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,4.67*7F
2024-08-11T20:56:27.4017166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,4.80*7D
2024-08-11T20:56:28.4015971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.25,5.27*72
2024-08-11T20:56:29.4014222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.28,5.39*78
2024-08-11T20:56:30.4012358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,4.99*56
2024-08-11T20:56:31.4010414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,4.84*7E
2024-08-11T20:56:32.4008862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,5.28*7D
2024-08-11T20:56:33.4006363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,5.78*5C
2024-08-11T20:56:34.4004245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.46,5.96*71
2024-08-11T20:56:35.4001360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.03,5.88*79
2024-08-11T20:56:36.3928494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.90,5.55*5F
2024-08-11T20:56:37.3986052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.09,5.24*7A
2024-08-11T20:56:38.3984432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,5.24*7C
2024-08-11T20:56:39.3981643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,5.34*50
2024-08-11T20:56:40.3980003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.06,5.47*5E
2024-08-11T20:56:41.3976875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,5.54*53
2024-08-11T20:56:42.4000049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.38,5.34*5F
2024-08-11T20:56:43.4016996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,5.12*7B
2024-08-11T20:56:44.4015026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,5.03*51
2024-08-11T20:56:45.4044545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.55,4.83*58
2024-08-11T20:56:46.3919092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,4.60*70
2024-08-11T20:56:47.3916876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,4.29*5C
2024-08-11T20:56:48.3915728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.01,3.93*5C
2024-08-11T20:56:49.3965638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,3.82*5F
2024-08-11T20:56:50.3963475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,4.00*56
2024-08-11T20:56:51.4039936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,4.13*58
2024-08-11T20:56:52.4036942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,4.14*52
2024-08-11T20:56:53.3917395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,4.33*7F
2024-08-11T20:56:54.4072293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,4.28*74
2024-08-11T20:56:55.3952194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,3.83*76
2024-08-11T20:56:56.3951522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,3.75*55
2024-08-11T20:56:57.3949706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,4.15*5A
2024-08-11T20:56:58.3947658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,4.42*75
2024-08-11T20:56:59.3944426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,4.40*54
2024-08-11T20:57:00.3981376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,4.39*5B
2024-08-11T20:57:01.3979511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,4.50*78
2024-08-11T20:57:02.3978467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,4.45*51
2024-08-11T20:57:03.3975160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,4.48*59
2024-08-11T20:57:04.3973219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,4.55*76
2024-08-11T20:57:05.3972128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,4.44*52
2024-08-11T20:57:06.4023073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.40,4.03*57
2024-08-11T20:57:07.4021799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.41,3.88*79
2024-08-11T20:57:08.3937164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,4.27*51
2024-08-11T20:57:09.3934506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.05,4.77*56
2024-08-11T20:57:10.3933364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,4.96*5E
2024-08-11T20:57:11.4004585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,4.94*5A
2024-08-11T20:57:12.4004105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.18,4.69*5F
2024-08-11T20:57:13.4020885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,4.53*7E
2024-08-11T20:57:14.4019309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,4.66*56
2024-08-11T20:57:15.4016427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.52,4.85*59
2024-08-11T20:57:16.4035410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,4.87*5E
2024-08-11T20:57:17.4033866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.22,4.79*59
2024-08-11T20:57:18.4031757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.17,4.74*78
2024-08-11T20:57:19.4029829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,4.79*51
2024-08-11T20:57:20.4026775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,5.01*5E
2024-08-11T20:57:21.3925851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,5.08*79
2024-08-11T20:57:22.4048413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.65,4.73*57
2024-08-11T20:57:23.4045772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.00,4.47*7F
2024-08-11T20:57:24.3929054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,4.65*53
2024-08-11T20:57:25.3985104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,4.96*5D
2024-08-11T20:57:26.3982866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.75,5.16*59
2024-08-11T20:57:27.3982071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,5.19*71
2024-08-11T20:57:28.3978666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.95,4.85*56
2024-08-11T20:57:29.3977719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.86,4.72*5A
2024-08-11T20:57:30.3974370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,4.92*75
2024-08-11T20:57:31.4014391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,5.10*57
2024-08-11T20:57:32.4033816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,5.21*5B
2024-08-11T20:57:33.4032520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,5.20*77
2024-08-11T20:57:34.4030403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,5.26*7F
2024-08-11T20:57:35.4027563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,5.45*7F
2024-08-11T20:57:36.4026107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,5.36*57
2024-08-11T20:57:37.4023514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,5.04*72
2024-08-11T20:57:38.4021911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.27,4.96*5D
2024-08-11T20:57:39.4058604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,4.99*7E
2024-08-11T20:57:40.3937828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,5.07*51
2024-08-11T20:57:41.4032582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,5.24*51
2024-08-11T20:57:42.4014321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,5.35*5E
2024-08-11T20:57:43.4011801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,5.14*7C
2024-08-11T20:57:44.4010180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.20,5.14*70
2024-08-11T20:57:45.4007861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,5.56*5C
2024-08-11T20:57:46.4005802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,5.81*52
2024-08-11T20:57:47.4004548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,5.57*5B
2024-08-11T20:57:48.4029081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,5.15*5D
2024-08-11T20:57:49.4026517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.67,5.22*51
2024-08-11T20:57:50.4025736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,5.75*56
2024-08-11T20:57:51.3908708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.27,5.97*75
2024-08-11T20:57:52.3928911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,5.70*7F
2024-08-11T20:57:53.3926566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,5.55*79
2024-08-11T20:57:54.4080137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,5.63*7D
2024-08-11T20:57:55.3945227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,5.83*5B
2024-08-11T20:57:56.4002263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,5.92*51
2024-08-11T20:57:57.3999277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,5.72*79
2024-08-11T20:57:58.3968192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,5.50*5F
2024-08-11T20:57:59.4007511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,5.42*51
2024-08-11T20:58:00.4006227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,5.38*7A
2024-08-11T20:58:01.4004824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,5.16*78
2024-08-11T20:58:02.4002048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,4.95*5B
2024-08-11T20:58:03.4000700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,5.00*55
2024-08-11T20:58:04.4043891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,5.30*78
2024-08-11T20:58:05.4041500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,5.34*72
2024-08-11T20:58:06.4039796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,5.05*7C
2024-08-11T20:58:07.4037407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,4.88*55
2024-08-11T20:58:08.3950724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,4.67*7A
2024-08-11T20:58:09.3948793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,4.53*7F
2024-08-11T20:58:10.3947075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,4.74*50
2024-08-11T20:58:11.3944696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,4.98*7B
2024-08-11T20:58:12.4002074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,5.12*78
2024-08-11T20:58:13.4001712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,5.25*52
2024-08-11T20:58:14.4036396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,5.05*7F
2024-08-11T20:58:15.4035635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,4.76*79
2024-08-11T20:58:16.4033799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,4.95*71
2024-08-11T20:58:17.4030526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,5.39*54
2024-08-11T20:58:18.4028974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.47,5.65*7B
2024-08-11T20:58:19.4027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.65,5.36*73
2024-08-11T20:58:20.4025959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.65,4.95*5A
2024-08-11T20:58:21.4023554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,5.13*56
2024-08-11T20:58:22.4021671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,5.46*57
2024-08-11T20:58:23.4019140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.38,5.43*58
2024-08-11T20:58:24.4016851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,5.16*74
2024-08-11T20:58:25.4016068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.43,4.85*71
2024-08-11T20:58:26.4013738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.27,4.95*73
2024-08-11T20:58:27.3912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,5.41*72
2024-08-11T20:58:28.3935534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.56,5.82*79
2024-08-11T20:58:29.3991504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,5.79*74
2024-08-11T20:58:30.3989699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.13,5.69*5D
2024-08-11T20:58:31.3988113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,5.75*76
2024-08-11T20:58:32.3986580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,5.54*58
2024-08-11T20:58:33.3983795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,5.09*5E
2024-08-11T20:58:34.3982140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,4.86*7E
2024-08-11T20:58:35.3979223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,4.84*54
2024-08-11T20:58:36.4016001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,4.90*58
2024-08-11T20:58:37.4015348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,4.90*5F
2024-08-11T20:58:38.4012109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,4.73*59
2024-08-11T20:58:39.4010648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,4.60*71
2024-08-11T20:58:40.4045245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,4.64*73
2024-08-11T20:58:41.4007123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,4.80*72
2024-08-11T20:58:42.3947132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,4.68*73
2024-08-11T20:58:43.3982685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,4.24*78
2024-08-11T20:58:44.3998276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,4.05*7E
2024-08-11T20:58:45.3941110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,4.01*7E
2024-08-11T20:58:46.3939828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,3.76*77
2024-08-11T20:58:47.3957509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,3.45*7E
2024-08-11T20:58:48.3956501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,3.23*75
2024-08-11T20:58:49.3953412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,3.17*78
2024-08-11T20:58:50.3952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,3.06*7B
2024-08-11T20:58:51.3949629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,2.59*53
2024-08-11T20:58:52.3948064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,2.15*7C
2024-08-11T20:58:53.3946307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,2.36*78
2024-08-11T20:58:54.3944070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,2.78*59
2024-08-11T20:58:55.3942462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,3.01*7D
2024-08-11T20:58:56.3939411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,2.97*75
2024-08-11T20:58:57.3938397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,2.57*54
2024-08-11T20:58:58.3935418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.07,2.07*7F
2024-08-11T20:58:59.3990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,2.19*72
2024-08-11T20:59:00.4037316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.01,2.58*5F
2024-08-11T20:59:01.3919272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.85,2.72*73
2024-08-11T20:59:02.3917740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.38,2.47*77
2024-08-11T20:59:03.3958365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.83,2.00*5D
2024-08-11T20:59:04.3956546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.39,1.89*76
2024-08-11T20:59:05.3955336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,2.00*55
2024-08-11T20:59:06.3953342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,2.15*5F
2024-08-11T20:59:07.3951281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,2.45*5A
2024-08-11T20:59:08.4011620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,2.65*54
2024-08-11T20:59:09.4009877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,2.42*56
2024-08-11T20:59:10.4007924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,2.07*56
2024-08-11T20:59:11.4005296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,1.99*57
2024-08-11T20:59:12.4002676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,1.79*57
2024-08-11T20:59:13.4002031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,1.42*7C
2024-08-11T20:59:14.3999684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,1.46*5B
2024-08-11T20:59:15.4049128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,1.87*5A
2024-08-11T20:59:16.3953360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,2.11*54
2024-08-11T20:59:17.3989565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,1.87*52
2024-08-11T20:59:18.3987613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,1.62*7C
2024-08-11T20:59:19.3984554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,1.84*77
2024-08-11T20:59:20.3982730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,2.09*57
2024-08-11T20:59:21.3980367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,2.04*53
2024-08-11T20:59:22.3979281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,1.92*75
2024-08-11T20:59:23.3978073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,1.71*7D
2024-08-11T20:59:24.3975630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,1.43*7E
2024-08-11T20:59:25.3973451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,1.17*7E
2024-08-11T20:59:26.3971929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,1.11*54
2024-08-11T20:59:27.3992581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,1.16*70
2024-08-11T20:59:28.3992008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,1.16*7C
2024-08-11T20:59:29.3989584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,1.06*5C
2024-08-11T20:59:30.3986654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,0.93*5E
2024-08-11T20:59:31.4006412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,0.96*74
2024-08-11T20:59:32.4004793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,1.35*51
2024-08-11T20:59:33.3958772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,1.75*52
2024-08-11T20:59:34.3955729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,1.83*55
2024-08-11T20:59:35.3995918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,1.61*58
2024-08-11T20:59:36.3952728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,1.38*54
2024-08-11T20:59:37.3950037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,1.34*52
2024-08-11T20:59:38.3948861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,1.50*55
2024-08-11T20:59:39.4002479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,1.55*5B
2024-08-11T20:59:40.3945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,1.56*5A
2024-08-11T20:59:41.3942891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,1.57*73
2024-08-11T20:59:42.3940867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,1.65*7C
2024-08-11T20:59:43.3938664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,1.82*7B
2024-08-11T20:59:44.3937213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,2.07*55
2024-08-11T20:59:45.3935221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,2.44*51
2024-08-11T20:59:46.3932793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,2.58*58
2024-08-11T20:59:47.3956437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,2.45*76
2024-08-11T20:59:48.3983871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,2.37*76
2024-08-11T20:59:49.3982864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,2.21*73
2024-08-11T20:59:50.4005553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,2.25*5F
2024-08-11T20:59:51.3945109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,2.55*52
2024-08-11T20:59:52.3942920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,2.81*76
2024-08-11T20:59:53.3958798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,2.75*52
2024-08-11T20:59:54.3956677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,2.43*5C
2024-08-11T20:59:55.3954674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,2.37*76
2024-08-11T20:59:56.3953049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,2.53*5B
2024-08-11T20:59:57.4022510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,2.84*51
2024-08-11T20:59:58.4019788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,3.12*50
2024-08-11T20:59:59.4017957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,3.11*70
2024-08-11T21:00:00.4015799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.40,2.97*7F
2024-08-11T21:00:01.4014425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,3.01*7A
2024-08-11T21:00:02.4012340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,3.09*7C
2024-08-11T21:00:03.3941866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.63,2.96*78
2024-08-11T21:00:04.3939955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,2.73*73
2024-08-11T21:00:05.3937199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,2.72*55
2024-08-11T21:00:06.4091915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,2.78*75
2024-08-11T21:00:07.4090223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,2.67*7C
2024-08-11T21:00:08.3931912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,2.57*55
2024-08-11T21:00:09.3929545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,2.55*5E
2024-08-11T21:00:10.3928148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,2.55*54
2024-08-11T21:00:11.3925654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,2.46*5E
2024-08-11T21:00:12.4078896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,2.32*52
2024-08-11T21:00:13.3987216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,2.20*5E
2024-08-11T21:00:14.4076835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,2.20*5B
2024-08-11T21:00:15.4073882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,2.23*51
2024-08-11T21:00:16.4072384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,2.12*55
2024-08-11T21:00:17.4069360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,2.02*56
2024-08-11T21:00:18.4068476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,1.86*58
2024-08-11T21:00:19.3931805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,1.68*5D
2024-08-11T21:00:20.3962628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,1.76*5B
2024-08-11T21:00:21.3960321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,1.97*59
2024-08-11T21:00:22.3958679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,1.94*70
2024-08-11T21:00:23.4013658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.25,1.57*52
2024-08-11T21:00:24.4011495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,1.63*54
2024-08-11T21:00:25.4010245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,2.23*59
2024-08-11T21:00:26.4007734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.19,2.52*51
2024-08-11T21:00:27.4026227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,2.17*78
2024-08-11T21:00:28.4056242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.00,1.86*73
2024-08-11T21:00:29.4054179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,2.09*73
2024-08-11T21:00:30.4052418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,2.57*52
2024-08-11T21:00:31.4049822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.51,2.94*7D
2024-08-11T21:00:32.4048290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.79,2.98*72
2024-08-11T21:00:33.4046774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.41,2.63*54
2024-08-11T21:00:34.4085614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.62,2.31*70
2024-08-11T21:00:35.3974122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,2.47*75
2024-08-11T21:00:36.3972005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.99,2.91*51
2024-08-11T21:00:37.3970368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.46,2.91*71
2024-08-11T21:00:38.3968625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.51,2.51*56
2024-08-11T21:00:39.3993611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.21,2.23*5A
2024-08-11T21:00:40.3990912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,2.16*78
2024-08-11T21:00:41.3989077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.67,2.28*59
2024-08-11T21:00:42.3987299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,2.31*5B
2024-08-11T21:00:43.4024708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,2.02*72
2024-08-11T21:00:44.4041098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.25,1.82*71
2024-08-11T21:00:45.4039886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,1.85*73
2024-08-11T21:00:46.4037121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,1.98*74
2024-08-11T21:00:47.4035750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.90,2.11*77
2024-08-11T21:00:48.4033194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,1.91*5A
2024-08-11T21:00:49.4031762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.97,1.52*59
2024-08-11T21:00:50.4029222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.09,1.50*5B
2024-08-11T21:00:51.4050308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,1.79*54
2024-08-11T21:00:52.4047350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.50,1.85*51
2024-08-11T21:00:53.3978693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,1.69*76
2024-08-11T21:00:54.3996699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,1.68*58
2024-08-11T21:00:55.4017967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.08,1.61*71
2024-08-11T21:00:56.4077442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,1.42*78
2024-08-11T21:00:57.4074405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,1.44*59
2024-08-11T21:00:58.4073331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,1.67*53
2024-08-11T21:00:59.3914827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,1.68*77
2024-08-11T21:01:00.4069399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,1.61*56
2024-08-11T21:01:01.3967170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,1.75*5B
2024-08-11T21:01:02.3964999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,1.94*77
2024-08-11T21:01:03.3962990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,2.05*53
2024-08-11T21:01:04.3959857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,1.95*5C
2024-08-11T21:01:05.3959173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,1.69*75
2024-08-11T21:01:06.3957138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,1.87*71
2024-08-11T21:01:07.4003433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,2.23*51
2024-08-11T21:01:08.4044016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,2.23*7B
2024-08-11T21:01:09.3952457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,2.17*73
2024-08-11T21:01:10.3950072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,2.21*77
2024-08-11T21:01:11.3948953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,2.21*7B
2024-08-11T21:01:12.3946607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,2.18*77
2024-08-11T21:01:13.3945252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,2.19*59
2024-08-11T21:01:14.3941923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,2.21*57
2024-08-11T21:01:15.3942174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,2.33*72
2024-08-11T21:01:16.3982363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,2.44*5E
2024-08-11T21:01:17.3979719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,2.36*50
2024-08-11T21:01:18.3979085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,2.33*51
2024-08-11T21:01:19.4038512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,2.54*58
2024-08-11T21:01:20.4037434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,2.56*71
2024-08-11T21:01:21.4035280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,2.46*7B
2024-08-11T21:01:22.4033597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,2.68*7F
2024-08-11T21:01:23.4031831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,2.65*57
2024-08-11T21:01:24.4030349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,2.50*57
2024-08-11T21:01:25.4027786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,2.78*73
2024-08-11T21:01:26.4026027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,3.10*5E
2024-08-11T21:01:27.4024235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,3.11*7E
2024-08-11T21:01:28.4023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,2.94*7F
2024-08-11T21:01:29.4021968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,2.86*74
2024-08-11T21:01:30.4019936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,2.97*52
2024-08-11T21:01:31.4018637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,3.04*59
2024-08-11T21:01:32.4016307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,2.84*75
2024-08-11T21:01:33.4015112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,2.70*7A
2024-08-11T21:01:34.4013561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,2.91*72
2024-08-11T21:01:35.4011693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,3.06*50
2024-08-11T21:01:36.4009734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,2.96*56
2024-08-11T21:01:37.4008426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,2.70*54
2024-08-11T21:01:38.4006961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.23,2.65*52
2024-08-11T21:01:39.4004928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,2.90*5E
2024-08-11T21:01:40.4003328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,3.01*77
2024-08-11T21:01:41.4045700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,2.84*74
2024-08-11T21:01:42.4043278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,2.44*57
2024-08-11T21:01:43.4108723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,2.17*7E
2024-08-11T21:01:44.3951105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,2.49*57
2024-08-11T21:01:45.3949606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,2.94*5F
2024-08-11T21:01:46.3947606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,2.81*7C
2024-08-11T21:01:47.3966561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.05,2.41*50
2024-08-11T21:01:48.3991310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.92,2.13*58
2024-08-11T21:01:49.3990375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,2.21*51
2024-08-11T21:01:50.3988600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,2.50*53
2024-08-11T21:01:51.3986484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,2.64*56
2024-08-11T21:01:52.3985073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,2.46*70
2024-08-11T21:01:53.3982599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.47,2.31*77
2024-08-11T21:01:54.3981390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,2.37*78
2024-08-11T21:01:55.4049048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,2.64*56
2024-08-11T21:01:56.4047028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.27,2.83*7A
2024-08-11T21:01:57.4045669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,2.73*7E
2024-08-11T21:01:58.4070354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.41,2.47*50
2024-08-11T21:01:59.4111122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,2.32*7E
2024-08-11T21:02:00.4001426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,2.26*5C
2024-08-11T21:02:01.4000225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.57,2.13*51
2024-08-11T21:02:02.3998138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,1.92*71
2024-08-11T21:02:03.3996936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,1.89*53
2024-08-11T21:02:04.3995050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.25,2.03*51
2024-08-11T21:02:05.3993042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,2.06*7F
2024-08-11T21:02:06.3991056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,1.90*5C
2024-08-11T21:02:07.3989841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,1.77*5D
2024-08-11T21:02:08.4005958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,2.00*7F
2024-08-11T21:02:09.4044509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,2.27*71
2024-08-11T21:02:10.4069221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,2.26*55
2024-08-11T21:02:11.4019672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,2.11*7C
2024-08-11T21:02:12.4017496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,1.98*71
2024-08-11T21:02:13.4017232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,2.02*55
2024-08-11T21:02:14.4014744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,2.11*57
2024-08-11T21:02:15.4014003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,1.86*59
2024-08-11T21:02:16.4064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,1.71*56
2024-08-11T21:02:17.4062841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,1.93*57
2024-08-11T21:02:18.4081925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,1.96*5F
2024-08-11T21:02:19.4111413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,2.03*71
2024-08-11T21:02:20.3972871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,2.26*7D
2024-08-11T21:02:21.3971479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,2.46*7F
2024-08-11T21:02:22.3968951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,2.54*5E
2024-08-11T21:02:23.4006791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,2.46*7C
2024-08-11T21:02:24.4004430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,2.55*7D
2024-08-11T21:02:25.4003084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,2.70*55
2024-08-11T21:02:26.4001989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,2.51*5C
2024-08-11T21:02:27.3999692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,2.30*54
2024-08-11T21:02:28.4039776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,2.27*7A
2024-08-11T21:02:29.4037509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,2.36*56
2024-08-11T21:02:30.4035847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,2.46*55
2024-08-11T21:02:31.3962432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,2.52*56
2024-08-11T21:02:32.4054332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,2.42*79
2024-08-11T21:02:33.4050933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,2.49*78
2024-08-11T21:02:34.4050752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,2.62*7E
2024-08-11T21:02:35.4048999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,2.59*5F
2024-08-11T21:02:36.4047423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,2.49*76
2024-08-11T21:02:37.4073837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,2.48*58
2024-08-11T21:02:38.4072665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,2.57*5B
2024-08-11T21:02:39.4070470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,2.55*5B
2024-08-11T21:02:40.4068791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,2.50*54
2024-08-11T21:02:41.4067463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,2.48*7F
2024-08-11T21:02:42.4064184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,2.35*72
2024-08-11T21:02:43.4063903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,2.26*7C
2024-08-11T21:02:44.4097246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,2.37*7A
2024-08-11T21:02:45.4095419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,2.45*70
2024-08-11T21:02:46.4093843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,2.25*74
2024-08-11T21:02:47.4091697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,2.09*75
2024-08-11T21:02:48.4089845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,2.10*7D
2024-08-11T21:02:49.4087175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,2.22*7E
2024-08-11T21:02:50.4085946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,2.50*58
2024-08-11T21:02:51.4085117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,2.63*53
2024-08-11T21:02:52.4106517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,2.44*78
2024-08-11T21:02:53.4036851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.43,2.39*71
2024-08-11T21:02:54.4033986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,2.68*74
2024-08-11T21:02:55.4033020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,2.91*79
2024-08-11T21:02:56.4030715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.03,2.78*70
2024-08-11T21:02:57.4029474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,2.64*77
2024-08-11T21:02:58.4027650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,2.49*71
2024-08-11T21:02:59.4083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,2.22*77
2024-08-11T21:03:00.4130384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,2.08*77
2024-08-11T21:03:01.3972537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,2.23*5B
2024-08-11T21:03:02.4064291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,2.47*7A
2024-08-11T21:03:03.4052405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,2.54*78
2024-08-11T21:03:04.4078084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.21,2.27*51
2024-08-11T21:03:05.4075142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,2.11*75
2024-08-11T21:03:06.4073596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,2.30*7E
2024-08-11T21:03:07.4073237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,2.34*5A
2024-08-11T21:03:08.4102547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,2.18*72
2024-08-11T21:03:09.4023693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,2.24*7A
2024-08-11T21:03:10.4021677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,2.31*71
2024-08-11T21:03:11.4021413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,2.06*54
2024-08-11T21:03:12.4018846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,1.92*70
2024-08-11T21:03:13.4035491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,2.06*76
2024-08-11T21:03:14.4034062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,2.13*5E
2024-08-11T21:03:15.4031612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,2.06*57
2024-08-11T21:03:16.4029392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,2.19*7E
2024-08-11T21:03:17.4048383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,2.38*79
2024-08-11T21:03:18.4046253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,2.25*78
2024-08-11T21:03:19.4071790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,2.20*7B
2024-08-11T21:03:20.4094982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,2.44*5D
2024-08-11T21:03:21.4092840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,2.63*52
2024-08-11T21:03:22.4092075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,2.64*7D
2024-08-11T21:03:23.4090534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,2.34*55
2024-08-11T21:03:24.4088389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,1.94*71
2024-08-11T21:03:25.4086507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,1.96*5A
2024-08-11T21:03:26.4085396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,2.21*5B
2024-08-11T21:03:27.4105922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,2.28*7C
2024-08-11T21:03:28.4000877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,2.26*58
2024-08-11T21:03:29.3999290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.07,2.14*7D
2024-08-11T21:03:30.4029331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,1.97*79
2024-08-11T21:03:31.4046618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,2.04*5D
2024-08-11T21:03:32.4111063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,2.30*5F
2024-08-11T21:03:33.4108952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,2.32*7A
2024-08-11T21:03:34.3977313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.11,2.22*56
2024-08-11T21:03:35.4131292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,2.17*51
2024-08-11T21:03:36.4000588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,1.92*7E
2024-08-11T21:03:37.3999259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,1.75*79
2024-08-11T21:03:38.3997683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,2.12*54
2024-08-11T21:03:39.3995614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,2.40*54
2024-08-11T21:03:40.3994316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.55,2.27*70
2024-08-11T21:03:41.4064469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,2.21*54
2024-08-11T21:03:42.4062555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.22,2.04*57
2024-08-11T21:03:43.4061119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,1.95*70
2024-08-11T21:03:44.4059134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,2.02*79
2024-08-11T21:03:45.4056994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,2.05*50
2024-08-11T21:03:46.4055319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,2.25*5E
2024-08-11T21:03:47.4080876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,2.39*74
2024-08-11T21:03:48.4078273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.01,2.02*57
2024-08-11T21:03:49.4014883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,1.79*71
2024-08-11T21:03:50.4032150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,2.09*52
2024-08-11T21:03:51.4029825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,2.32*52
2024-08-11T21:03:52.4027212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,2.26*75
2024-08-11T21:03:53.4026583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,2.07*52
2024-08-11T21:03:54.4024502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,1.82*59
2024-08-11T21:03:55.4047973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,1.78*58
2024-08-11T21:03:56.4020975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,2.02*77
2024-08-11T21:03:57.4019347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,1.97*7E
2024-08-11T21:03:58.4017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,1.85*5C
2024-08-11T21:03:59.4015299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,2.03*72
2024-08-11T21:04:00.4013598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,2.11*77
2024-08-11T21:04:01.4011397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,2.03*70
2024-08-11T21:04:02.4010421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,2.14*5B
2024-08-11T21:04:03.4008589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,2.37*58
2024-08-11T21:04:04.4031959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,2.49*5B
2024-08-11T21:04:05.4030888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,2.46*75
2024-08-11T21:04:06.4051234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,2.35*79
2024-08-11T21:04:07.4048881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,2.43*53
2024-08-11T21:04:08.4106945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.12,2.66*57
2024-08-11T21:04:09.4105445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,2.71*73
2024-08-11T21:04:10.4103459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.24,2.45*5C
2024-08-11T21:04:11.4118748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.13,2.20*7D
2024-08-11T21:04:12.4117708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,2.48*5E
2024-08-11T21:04:13.4115129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.52,2.83*5F
2024-08-11T21:04:14.3982456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,2.81*7D
2024-08-11T21:04:15.4137191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.58,2.53*5F
2024-08-11T21:04:16.4135305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.07,2.38*52
2024-08-11T21:04:17.4133229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,2.68*77
2024-08-11T21:04:18.4132222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.58,3.00*57
2024-08-11T21:04:19.3973917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.15,2.99*72
2024-08-11T21:04:20.4019972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,2.67*54
2024-08-11T21:04:21.4048163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,2.42*57
2024-08-11T21:04:22.4083417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,2.53*7C
2024-08-11T21:04:23.4081875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,2.61*53
2024-08-11T21:04:24.4000363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,2.38*59
2024-08-11T21:04:25.4077129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,2.21*5A
2024-08-11T21:04:26.4075271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,2.42*5D
2024-08-11T21:04:27.4074319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,2.61*79
2024-08-11T21:04:28.4109601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,2.54*52
2024-08-11T21:04:29.4132860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,2.28*5E
2024-08-11T21:04:30.4131134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,2.22*7C
2024-08-11T21:04:31.4129235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,2.33*7D
2024-08-11T21:04:32.4127262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,2.25*78
2024-08-11T21:04:33.4124868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,2.18*76
2024-08-11T21:04:34.4006513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,2.15*50
2024-08-11T21:04:35.4004966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,2.07*53
2024-08-11T21:04:36.4047704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,1.95*59
2024-08-11T21:04:37.4045638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,1.69*5D
2024-08-11T21:04:38.4043489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,1.63*7F
2024-08-11T21:04:39.4041883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,1.80*5C
2024-08-11T21:04:40.4039023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,1.77*78
2024-08-11T21:04:41.4037817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,1.70*77
2024-08-11T21:04:42.4036019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,1.59*74
2024-08-11T21:04:43.4034739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,1.49*5A
2024-08-11T21:04:44.4070603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,1.73*50
2024-08-11T21:04:45.4068254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,2.01*54
2024-08-11T21:04:46.4066827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,1.98*5C
2024-08-11T21:04:47.4065099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,2.01*76
2024-08-11T21:04:48.4063496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,2.09*70
2024-08-11T21:04:49.4096190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,2.02*57
2024-08-11T21:04:50.4093785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,1.86*76
2024-08-11T21:04:51.4091511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,1.76*79
2024-08-11T21:04:52.4126433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,1.76*7E
2024-08-11T21:04:53.4153544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,1.82*75
2024-08-11T21:04:54.4148698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,1.73*77
2024-08-11T21:04:55.3989355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,1.61*7E
2024-08-11T21:04:56.4044032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,1.79*7C
2024-08-11T21:04:57.4042822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,1.97*78
2024-08-11T21:04:58.4040482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,1.87*72
2024-08-11T21:04:59.4038904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,1.81*70
2024-08-11T21:05:00.4037090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,2.07*59
2024-08-11T21:05:01.4035927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,2.30*5A
2024-08-11T21:05:02.4033783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.94,2.33*76
2024-08-11T21:05:03.4030601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.14,2.20*53
2024-08-11T21:05:04.4029074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,2.05*53
2024-08-11T21:05:05.4027884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,2.09*71
2024-08-11T21:05:06.4026682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,2.16*56
2024-08-11T21:05:07.4109370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,2.20*58
2024-08-11T21:05:08.4164559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,2.31*77
2024-08-11T21:05:09.4065623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,2.36*78
2024-08-11T21:05:10.4101980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,2.23*50
2024-08-11T21:05:11.4101446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,2.33*51
2024-08-11T21:05:12.4137714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,2.78*52
2024-08-11T21:05:13.4136119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,2.85*5D
2024-08-11T21:05:14.4133438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.06,2.40*5C
2024-08-11T21:05:15.4131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,2.30*51
2024-08-11T21:05:16.4130291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,2.82*77
2024-08-11T21:05:17.3991247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.59,3.14*73
2024-08-11T21:05:18.3988109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,2.91*71
2024-08-11T21:05:19.4143797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,2.62*50
2024-08-11T21:05:20.4142231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,2.61*74
2024-08-11T21:05:21.4005810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,2.73*5E
2024-08-11T21:05:22.4058151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,2.73*58
2024-08-11T21:05:23.4085523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,2.64*7A
2024-08-11T21:05:24.4083734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,2.65*7B
2024-08-11T21:05:25.4081597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,2.74*79
2024-08-11T21:05:26.4143051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,2.81*5D
2024-08-11T21:05:27.4044103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,2.94*53
2024-08-11T21:05:28.4092618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,2.88*79
2024-08-11T21:05:29.4090214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,2.64*57
2024-08-11T21:05:30.4089659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,2.42*5E
2024-08-11T21:05:31.4087927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,2.30*53
2024-08-11T21:05:32.4085790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,2.35*53
2024-08-11T21:05:33.4118740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,2.32*5B
2024-08-11T21:05:34.4159155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,2.16*7F
2024-08-11T21:05:35.4157354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,2.12*58
2024-08-11T21:05:36.3999691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,2.03*5D
2024-08-11T21:05:37.3997289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,2.04*78
2024-08-11T21:05:38.3995418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,2.06*7A
2024-08-11T21:05:39.4149337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,1.94*79
2024-08-11T21:05:40.4148020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,1.83*75
2024-08-11T21:05:41.4012481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,1.92*5C
2024-08-11T21:05:42.4037209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,2.08*73
2024-08-11T21:05:43.4090060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,2.06*57
2024-08-11T21:05:44.4148070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,1.94*56
2024-08-11T21:05:45.4147141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,1.87*5D
2024-08-11T21:05:46.4144428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,1.90*7C
2024-08-11T21:05:47.4142689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,2.04*5F
2024-08-11T21:05:48.4141335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,2.07*57
2024-08-11T21:05:49.4139897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,2.05*78
2024-08-11T21:05:50.4062581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,2.24*50
2024-08-11T21:05:51.4061760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,2.42*74
2024-08-11T21:05:52.4060420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,2.38*5C
2024-08-11T21:05:53.4058307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,2.41*7E
2024-08-11T21:05:54.4056642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,2.48*7E
2024-08-11T21:05:55.4053370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,2.49*73
2024-08-11T21:05:56.4052312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,2.37*75
2024-08-11T21:05:57.4090076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,2.43*72
2024-08-11T21:05:58.4086187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,2.60*55
2024-08-11T21:05:59.4085161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,2.61*54
2024-08-11T21:06:00.4119644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,2.57*79
2024-08-11T21:06:01.4117434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,2.58*72
2024-08-11T21:06:02.4114501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,2.37*76
2024-08-11T21:06:03.4113105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,2.15*56
2024-08-11T21:06:04.4111173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,2.34*5E
2024-08-11T21:06:05.4139691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,2.61*79
2024-08-11T21:06:06.4137329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,2.64*54
2024-08-11T21:06:07.4135827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,2.44*56
2024-08-11T21:06:08.4169699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,2.30*7D
2024-08-11T21:06:09.4167119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,2.21*7D
2024-08-11T21:06:10.4165767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,2.07*7A
2024-08-11T21:06:11.4163625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,2.05*78
2024-08-11T21:06:12.4162553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,2.38*53
2024-08-11T21:06:13.4160632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,2.75*5C
2024-08-11T21:06:14.4157897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,2.67*50
2024-08-11T21:06:15.4156465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.23,2.27*59
2024-08-11T21:06:16.4050748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.19,2.13*5B
2024-08-11T21:06:17.4070232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,2.32*53
2024-08-11T21:06:18.4068123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.37,2.54*5E
2024-08-11T21:06:19.4066831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.03,2.60*57
2024-08-11T21:06:20.4098724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,2.53*55
2024-08-11T21:06:21.4095309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,2.40*7F
2024-08-11T21:06:22.4094059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,2.22*78
2024-08-11T21:06:23.4092592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,2.23*55
2024-08-11T21:06:24.4091070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,2.36*79
2024-08-11T21:06:25.4130952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,2.31*7A
2024-08-11T21:06:26.4128921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,2.16*5A
2024-08-11T21:06:27.4126237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,2.10*78
2024-08-11T21:06:28.4153576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,2.19*77
2024-08-11T21:06:29.4151145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,2.22*5D
2024-08-11T21:06:30.4026267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,2.25*53
2024-08-11T21:06:31.4144235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,2.37*5F
2024-08-11T21:06:32.4029067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,2.36*51
2024-08-11T21:06:33.4026948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,2.27*5B
2024-08-11T21:06:34.4024990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,2.23*52
2024-08-11T21:06:35.4023427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,2.48*54
2024-08-11T21:06:36.4041816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,2.65*53
2024-08-11T21:06:37.4040438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,2.33*7D
2024-08-11T21:06:38.4037963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,2.12*74
2024-08-11T21:06:39.4036183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,2.38*59
2024-08-11T21:06:40.4034679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,2.69*50
2024-08-11T21:06:41.4031923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,2.48*59
2024-08-11T21:06:42.4029940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,2.18*53
2024-08-11T21:06:43.4185009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,2.47*70
2024-08-11T21:06:44.4118472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,2.97*5A
2024-08-11T21:06:45.4137721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,2.92*58
2024-08-11T21:06:46.4049370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,2.45*54
2024-08-11T21:06:47.4104076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.81,2.48*52
2024-08-11T21:06:48.4059118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,2.76*78
2024-08-11T21:06:49.4057385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.37,2.83*70
2024-08-11T21:06:50.4056419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,2.84*57
2024-08-11T21:06:51.4054537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,2.75*72
2024-08-11T21:06:52.4052773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.79,2.70*72
2024-08-11T21:06:53.4050540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,3.03*7E
2024-08-11T21:06:54.4048521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.62,3.50*7A
2024-08-11T21:06:55.4047384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.21,3.51*72
2024-08-11T21:06:56.4084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.43,3.00*54
2024-08-11T21:06:57.4071250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.95,2.74*58
2024-08-11T21:06:58.4070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,2.82*78
2024-08-11T21:06:59.4110902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,2.91*57
2024-08-11T21:07:00.4108786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.95,3.05*56
2024-08-11T21:07:01.4107419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,2.91*77
2024-08-11T21:07:02.4105810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.21,2.37*56
2024-08-11T21:07:03.4103392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.99,2.20*59
2024-08-11T21:07:04.4150448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,2.51*79
2024-08-11T21:07:05.4100084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.14,2.81*58
2024-08-11T21:07:06.4098336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,2.92*72
2024-08-11T21:07:07.4096175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.22,2.55*50
2024-08-11T21:07:08.4093790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.15,2.07*50
2024-08-11T21:07:09.4091358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,2.06*7D
2024-08-11T21:07:10.4090498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.13,2.38*58
2024-08-11T21:07:11.4088617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.50,2.58*71
2024-08-11T21:07:12.4087111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,2.37*7E
2024-08-11T21:07:13.4137794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.57,2.17*57
2024-08-11T21:07:14.4135193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,2.10*7F
2024-08-11T21:07:15.4134093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,1.87*5B
2024-08-11T21:07:16.4131540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,1.62*58
2024-08-11T21:07:17.4129626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,1.51*7E
2024-08-11T21:07:18.4128380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,1.53*57
2024-08-11T21:07:19.4028044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,1.64*54
2024-08-11T21:07:20.4090631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,1.64*79
2024-08-11T21:07:21.4182059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,1.41*70
2024-08-11T21:07:22.4024057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,1.16*55
2024-08-11T21:07:23.4030337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,1.43*52
2024-08-11T21:07:24.4020277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,1.73*53
2024-08-11T21:07:25.4039365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,1.65*56
2024-08-11T21:07:26.4056234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,1.44*55
2024-08-11T21:07:27.4080431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,1.44*77
2024-08-11T21:07:28.4079408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,1.61*5F
2024-08-11T21:07:29.4108481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,1.77*5A
2024-08-11T21:07:30.4142771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,1.77*78
2024-08-11T21:07:31.4169888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,1.62*5D
2024-08-11T21:07:32.4098202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,1.75*73
2024-08-11T21:07:33.4095396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,1.95*70
2024-08-11T21:07:34.4094512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,2.04*56
2024-08-11T21:07:35.4091946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,2.10*57
2024-08-11T21:07:36.4124813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,2.08*5B
2024-08-11T21:07:37.4046384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,1.96*76
2024-08-11T21:07:38.4044556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,2.00*78
2024-08-11T21:07:39.4042671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,2.25*52
2024-08-11T21:07:40.4040925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,2.37*57
2024-08-11T21:07:41.4038919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,2.24*79
2024-08-11T21:07:42.4037792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,2.07*56
2024-08-11T21:07:43.4190712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,2.22*7F
2024-08-11T21:07:44.4189156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,2.49*7E
2024-08-11T21:07:45.4030414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,2.52*57
2024-08-11T21:07:46.4029258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,2.47*52
2024-08-11T21:07:47.4047684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,2.67*7B
2024-08-11T21:07:48.4046621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,2.72*7C
2024-08-11T21:07:49.4127722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,2.40*74
2024-08-11T21:07:50.4155033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,2.27*73
2024-08-11T21:07:51.4153949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,2.54*75
2024-08-11T21:07:52.4033407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,2.84*79
2024-08-11T21:07:53.4066566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,2.89*79
2024-08-11T21:07:54.4065680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,2.64*78
2024-08-11T21:07:55.4063149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,2.61*7D
2024-08-11T21:07:56.4078764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,2.86*5B
2024-08-11T21:07:57.4076569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.25,2.82*77
2024-08-11T21:07:58.4074113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,2.73*76
2024-08-11T21:07:59.4073238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,2.95*59
2024-08-11T21:08:00.4070144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,3.15*72
2024-08-11T21:08:01.4069682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,3.06*7E
2024-08-11T21:08:02.4067539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,2.81*5B
2024-08-11T21:08:03.4065961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,2.62*7C
2024-08-11T21:08:04.4097118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,2.74*54
2024-08-11T21:08:05.4095011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,2.90*5F
2024-08-11T21:08:06.4113347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,2.84*72
2024-08-11T21:08:07.4111270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,2.54*55
2024-08-11T21:08:08.4130680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,2.19*53
2024-08-11T21:08:09.4176709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,2.12*7D
2024-08-11T21:08:10.4175133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,2.16*71
2024-08-11T21:08:11.4173594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,2.19*5A
2024-08-11T21:08:12.4171221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,2.31*57
2024-08-11T21:08:13.4169297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,2.49*58
2024-08-11T21:08:14.4167399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,2.44*51
2024-08-11T21:08:15.4166106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,2.25*52
2024-08-11T21:08:16.4040926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,2.35*5A
2024-08-11T21:08:17.4038000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,2.46*5E
2024-08-11T21:08:18.4036003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,2.33*5A
2024-08-11T21:08:19.4205769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,2.32*52
2024-08-11T21:08:20.4060858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,2.30*55
2024-08-11T21:08:21.4179319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,2.18*5E
2024-08-11T21:08:22.4177622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,2.03*56
2024-08-11T21:08:23.4088269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,1.76*7E
2024-08-11T21:08:24.4087357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,1.71*77
2024-08-11T21:08:25.4157068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,2.01*5F
2024-08-11T21:08:26.4156516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,2.12*52
2024-08-11T21:08:27.4154111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,2.09*5D
2024-08-11T21:08:28.4152396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,2.19*5B
2024-08-11T21:08:29.4150374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,2.33*55
2024-08-11T21:08:30.4029162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,2.29*57
2024-08-11T21:08:31.4027356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,2.17*51
2024-08-11T21:08:32.4181510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,2.25*56
2024-08-11T21:08:33.4051922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,2.25*79
2024-08-11T21:08:34.4049515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,2.06*78
2024-08-11T21:08:35.4046670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,2.07*78
2024-08-11T21:08:36.4075426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,2.11*70
2024-08-11T21:08:37.4117640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,1.93*5F
2024-08-11T21:08:38.4114634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,1.95*74
2024-08-11T21:08:39.4151475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,2.38*73
2024-08-11T21:08:40.4054097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,2.63*53
2024-08-11T21:08:41.4052317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,2.43*54
2024-08-11T21:08:42.4048954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,2.07*5D
2024-08-11T21:08:43.4204196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,2.08*74
2024-08-11T21:08:44.4046237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,2.43*57
2024-08-11T21:08:45.4044128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,2.65*7B
2024-08-11T21:08:46.4042521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,2.58*71
2024-08-11T21:08:47.4196663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,2.33*70
2024-08-11T21:08:48.4193761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,2.43*78
2024-08-11T21:08:49.4095584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,2.63*70
2024-08-11T21:08:50.4092329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,2.53*52
2024-08-11T21:08:51.4092489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,2.37*56
2024-08-11T21:08:52.4067129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,2.50*59
2024-08-11T21:08:53.4064994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,2.74*50
2024-08-11T21:08:54.4114564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,2.77*5B
2024-08-11T21:08:55.4102663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,2.49*72
2024-08-11T21:08:56.4064265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,2.05*59
2024-08-11T21:08:57.4062592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,1.84*73
2024-08-11T21:08:58.4060496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,2.00*5F
2024-08-11T21:08:59.4058578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.31,2.28*75
2024-08-11T21:09:00.4055911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.83,2.40*72
2024-08-11T21:09:01.4054525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,2.28*50
2024-08-11T21:09:02.4108133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,2.21*7D
2024-08-11T21:09:03.4163684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,2.08*73
2024-08-11T21:09:04.4161518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,1.99*56
2024-08-11T21:09:05.4158967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,1.95*54
2024-08-11T21:09:06.4158179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,1.82*5B
2024-08-11T21:09:07.4195114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,1.65*5E
2024-08-11T21:09:08.4192511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,1.51*5A
2024-08-11T21:09:09.4034912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,1.57*5E
2024-08-11T21:09:10.4033059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,1.76*54
2024-08-11T21:09:11.4052227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,1.69*58
2024-08-11T21:09:12.4087333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,1.54*70
2024-08-11T21:09:13.4083922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,1.66*73
2024-08-11T21:09:14.4083457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,1.86*55
2024-08-11T21:09:15.4081891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,1.97*7A
2024-08-11T21:09:16.4079285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,1.91*59
2024-08-11T21:09:17.4077478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,1.71*52
2024-08-11T21:09:18.4076290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,1.63*73
2024-08-11T21:09:19.4119312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,1.70*75
2024-08-11T21:09:20.4103849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,1.86*58
2024-08-11T21:09:21.4103042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,2.15*5A
2024-08-11T21:09:22.4101394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,2.50*55
2024-08-11T21:09:23.4098433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,2.46*55
2024-08-11T21:09:24.4096272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,2.12*5F
2024-08-11T21:09:25.4094329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,2.07*55
2024-08-11T21:09:26.4093311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,2.34*5A
2024-08-11T21:09:27.4091396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.07,2.41*58
2024-08-11T21:09:28.4088989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,2.27*5F
2024-08-11T21:09:29.4116546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,2.15*55
2024-08-11T21:09:30.4115124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,2.16*7B
2024-08-11T21:09:31.4112983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,2.28*7D
2024-08-11T21:09:32.4111142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,2.50*50
2024-08-11T21:09:33.4108612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,2.65*54
2024-08-11T21:09:34.4176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,2.77*7A
2024-08-11T21:09:35.4174676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,2.96*75
2024-08-11T21:09:36.4195020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,2.77*7D
2024-08-11T21:09:37.4054513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,2.27*53
2024-08-11T21:09:38.4070580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,2.11*54
2024-08-11T21:09:39.4051391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,2.44*78
2024-08-11T21:09:40.4072299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,2.71*7B
2024-08-11T21:09:41.4047662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,2.49*7E
2024-08-11T21:09:42.4201636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,2.33*57
2024-08-11T21:09:43.4199374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,2.71*7A
2024-08-11T21:09:44.4133425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,3.05*5B
2024-08-11T21:09:45.4120247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,2.96*5C
2024-08-11T21:09:46.4118622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,2.77*7D
2024-08-11T21:09:47.4116126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,2.50*50
2024-08-11T21:09:48.4113380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.12,2.17*55
2024-08-11T21:09:49.4113001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,2.27*57
2024-08-11T21:09:50.4110094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,2.61*56
2024-08-11T21:09:51.4109201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,2.66*55
2024-08-11T21:09:52.4106219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,2.69*56
2024-08-11T21:09:53.4104979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,2.62*5F
2024-08-11T21:09:54.4102898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,2.16*57
2024-08-11T21:09:55.4100679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,1.87*5A
2024-08-11T21:09:56.4099242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,2.15*7C
2024-08-11T21:09:57.4134781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.64,2.40*7D
2024-08-11T21:09:58.4132687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.05,2.27*7A
2024-08-11T21:09:59.4185822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,1.98*55
2024-08-11T21:10:00.4183859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.04,1.73*7F
2024-08-11T21:10:01.4209832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,1.85*72
2024-08-11T21:10:02.4050839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,2.35*5D
2024-08-11T21:10:03.4049682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,2.46*75
2024-08-11T21:10:04.4047469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.38,2.07*5C
2024-08-11T21:10:05.4201598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.23,1.86*53
2024-08-11T21:10:06.4198944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,2.00*79
2024-08-11T21:10:07.4198169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,2.06*51
2024-08-11T21:10:08.4039952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,1.90*5E
2024-08-11T21:10:09.4193886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,1.82*73
2024-08-11T21:10:10.4065065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,1.88*5E
2024-08-11T21:10:11.4062835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,1.87*5D
2024-08-11T21:10:12.4060600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,1.73*7A
2024-08-11T21:10:13.4058831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,1.82*70
2024-08-11T21:10:14.4056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,2.16*50
2024-08-11T21:10:15.4055076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,2.19*78
2024-08-11T21:10:16.4209565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,1.86*7D
2024-08-11T21:10:17.4205999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,1.58*7F
2024-08-11T21:10:18.4205308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,1.82*73
2024-08-11T21:10:19.4047052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,2.31*58
2024-08-11T21:10:20.4045436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,2.36*5A
2024-08-11T21:10:21.4043047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,2.18*52
2024-08-11T21:10:22.4098232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.62,2.01*50
2024-08-11T21:10:23.4096706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,1.86*54
2024-08-11T21:10:24.4094326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,1.98*58
2024-08-11T21:10:25.4091258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,2.23*57
2024-08-11T21:10:26.4089956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,2.25*79
2024-08-11T21:10:27.4088434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,1.96*54
2024-08-11T21:10:28.4086902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,1.66*58
2024-08-11T21:10:29.4085378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,1.54*79
2024-08-11T21:10:30.4082691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,1.79*52
2024-08-11T21:10:31.4119854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,2.21*54
2024-08-11T21:10:32.4118316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,2.39*58
2024-08-11T21:10:33.4115918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,2.44*50
2024-08-11T21:10:34.4113632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,2.34*71
2024-08-11T21:10:35.4112260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,2.45*7F
2024-08-11T21:10:36.4109643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,2.81*71
2024-08-11T21:10:37.4108142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,2.85*55
2024-08-11T21:10:38.4107130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,2.72*7B
2024-08-11T21:10:39.4168946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,2.83*77
2024-08-11T21:10:40.4167177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,2.88*7E
2024-08-11T21:10:41.4165442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,2.64*7A
2024-08-11T21:10:42.4163344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,2.46*5A
2024-08-11T21:10:43.4160895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,2.52*79
2024-08-11T21:10:44.4159765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,2.64*7A
2024-08-11T21:10:45.4126384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,2.73*53
2024-08-11T21:10:46.4038120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,2.63*79
2024-08-11T21:10:47.4119045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,2.52*59
2024-08-11T21:10:48.4116788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,2.40*7F
2024-08-11T21:10:49.4158581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,2.63*78
2024-08-11T21:10:50.4156607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,3.17*52
2024-08-11T21:10:51.4153673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.20,3.37*56
2024-08-11T21:10:52.4152401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.23,3.03*79
2024-08-11T21:10:53.4151154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.68,2.57*5A
2024-08-11T21:10:54.4183280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.79,2.39*54
2024-08-11T21:10:55.4250498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,2.41*5F
2024-08-11T21:10:56.4049438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,2.47*57
2024-08-11T21:10:57.4047399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,2.54*5C
2024-08-11T21:10:58.4202032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,2.61*7E
2024-08-11T21:10:59.4199381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,2.46*50
2024-08-11T21:11:00.4197831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,2.38*51
2024-08-11T21:11:01.4196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,2.60*52
2024-08-11T21:11:02.4194161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,2.82*5A
2024-08-11T21:11:03.4059150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,2.73*57
2024-08-11T21:11:04.4213772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.22,2.60*7E
2024-08-11T21:11:05.4210781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,2.66*7A
2024-08-11T21:11:06.4209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,2.87*5F
2024-08-11T21:11:07.4051612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.15,3.07*7B
2024-08-11T21:11:08.4049542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.57,2.98*70
2024-08-11T21:11:09.4048012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,2.52*56
2024-08-11T21:11:10.4202313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.21,2.12*51
2024-08-11T21:11:11.4199686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,2.24*71
2024-08-11T21:11:12.4198125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,2.49*52
2024-08-11T21:11:13.4196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.41,2.66*57
2024-08-11T21:11:14.4194040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,2.98*5A
2024-08-11T21:11:15.4191157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,3.19*72
2024-08-11T21:11:16.4190521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,2.93*72
2024-08-11T21:11:17.4188859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,2.54*51
2024-08-11T21:11:18.4186302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,2.46*73
2024-08-11T21:11:19.4128696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,2.32*7C
2024-08-11T21:11:20.4087410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,2.25*7F
2024-08-11T21:11:21.4223476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,2.37*7B
2024-08-11T21:11:22.4066435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,2.43*55
2024-08-11T21:11:23.4063680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,2.40*59
2024-08-11T21:11:24.4061833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,2.23*52
2024-08-11T21:11:25.4060241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,2.16*53
2024-08-11T21:11:26.4214208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,2.32*51
2024-08-11T21:11:27.4056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,2.23*50
2024-08-11T21:11:28.4054200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,2.03*51
2024-08-11T21:11:29.4052769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,2.11*5C
2024-08-11T21:11:30.4206076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,2.03*52
2024-08-11T21:11:31.4204832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,1.71*50
2024-08-11T21:11:32.4201970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,1.67*5D
2024-08-11T21:11:33.4200692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,1.94*55
2024-08-11T21:11:34.4198844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,2.13*5F
2024-08-11T21:11:35.4189059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,2.01*72
2024-08-11T21:11:36.4206384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,2.05*7D
2024-08-11T21:11:37.4203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,2.28*77
2024-08-11T21:11:38.4085141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,2.30*77
2024-08-11T21:11:39.4084034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.77,2.13*78
2024-08-11T21:11:40.4082494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,2.10*58
2024-08-11T21:11:41.4081105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,2.24*7D
2024-08-11T21:11:42.4078714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,2.36*50
2024-08-11T21:11:43.4076291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,2.38*5A
2024-08-11T21:11:44.4074316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,2.26*73
2024-08-11T21:11:45.4073153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,1.95*75
2024-08-11T21:11:46.4225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,1.89*78
2024-08-11T21:11:47.4068496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,2.32*5E
2024-08-11T21:11:48.4112968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,2.70*7B
2024-08-11T21:11:49.4110613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,2.66*7A
2024-08-11T21:11:50.4107413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,2.42*54
2024-08-11T21:11:51.4236260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,2.47*77
2024-08-11T21:11:52.4190622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,2.63*7F
2024-08-11T21:11:53.4188403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,2.74*78
2024-08-11T21:11:54.4050920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,2.68*75
2024-08-11T21:11:55.4205025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,2.28*55
2024-08-11T21:11:56.4202481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,1.95*5E
2024-08-11T21:11:57.4200003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,1.92*73
2024-08-11T21:11:58.4199690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,2.19*57
2024-08-11T21:11:59.4086603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,2.63*5A
2024-08-11T21:12:00.4083665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,2.85*7D
2024-08-11T21:12:01.4081563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.88,2.46*54
2024-08-11T21:12:02.4183247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.46,1.82*50
2024-08-11T21:12:03.4180502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,1.87*74
2024-08-11T21:12:04.4177936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,2.34*5F
2024-08-11T21:12:05.4175800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.18,2.59*71
2024-08-11T21:12:06.4161610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,2.68*76
2024-08-11T21:12:07.4157306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.04,2.48*59
2024-08-11T21:12:08.4157020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.13,2.32*55
2024-08-11T21:12:09.4193141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,2.49*73
2024-08-11T21:12:10.4192116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,2.58*5D
2024-08-11T21:12:11.4189298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,2.40*56
2024-08-11T21:12:12.4187521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,2.16*7A
2024-08-11T21:12:13.4186245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,2.07*5B
2024-08-11T21:12:14.4183547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,2.14*50
2024-08-11T21:12:15.4181253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,2.25*5B
2024-08-11T21:12:16.4179214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,2.32*5A
2024-08-11T21:12:17.4177851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,2.25*5B
2024-08-11T21:12:18.4196983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,2.21*79
2024-08-11T21:12:19.4194224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,2.28*77
2024-08-11T21:12:20.4075385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,2.15*5D
2024-08-11T21:12:21.4072192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,1.87*5B
2024-08-11T21:12:22.4127927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,1.92*77
2024-08-11T21:12:23.4176127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,2.23*5D
2024-08-11T21:12:24.4175257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,2.16*58
2024-08-11T21:12:25.4173230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,2.00*75
2024-08-11T21:12:26.4170152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,2.18*76
2024-08-11T21:12:27.4169146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,2.36*78
2024-08-11T21:12:28.4166711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.60,2.41*75
2024-08-11T21:12:29.4164799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,2.32*78
2024-08-11T21:12:30.4162809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,2.34*72
2024-08-11T21:12:31.4161374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,2.69*7F
2024-08-11T21:12:32.4159451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,3.03*50
2024-08-11T21:12:33.4156961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,3.12*74
2024-08-11T21:12:34.4155022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,2.88*72
2024-08-11T21:12:35.4152557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,2.60*53
2024-08-11T21:12:36.4151120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,2.58*74
2024-08-11T21:12:37.4149675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,2.64*79
2024-08-11T21:12:38.4147482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,2.80*5B
2024-08-11T21:12:39.4144859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,2.82*77
2024-08-11T21:12:40.4143107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,2.63*52
2024-08-11T21:12:41.4159007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,2.45*7A
2024-08-11T21:12:42.4157461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,2.52*7D
2024-08-11T21:12:43.4154403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,2.74*5A
2024-08-11T21:12:44.4152615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.52,3.01*74
2024-08-11T21:12:45.4150211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.17,3.00*7C
2024-08-11T21:12:46.4183735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.09,2.55*5D
2024-08-11T21:12:47.4181394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,2.31*53
2024-08-11T21:12:48.4179317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,2.37*5F
2024-08-11T21:12:49.4177732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,2.24*5A
2024-08-11T21:12:50.4175232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,2.08*5D
2024-08-11T21:12:51.4174113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,2.23*79
2024-08-11T21:12:52.4171621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,2.52*54
2024-08-11T21:12:53.4059800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,2.42*53
2024-08-11T21:12:54.4119830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,2.02*5A
2024-08-11T21:12:55.4114914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,1.98*7A
2024-08-11T21:12:56.4112923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,2.30*5C
2024-08-11T21:12:57.4110862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,2.49*55
2024-08-11T21:12:58.4099746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,2.30*79
2024-08-11T21:12:59.4212197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,2.01*5B
2024-08-11T21:13:00.4210654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,1.86*5B
2024-08-11T21:13:01.4207039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,1.88*76
2024-08-11T21:13:02.4050598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.01,2.01*7F
2024-08-11T21:13:03.4083088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.20,2.00*7D
2024-08-11T21:13:04.4079901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,1.72*5F
2024-08-11T21:13:05.4079630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.17,1.45*51
2024-08-11T21:13:06.4232547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,1.80*79
2024-08-11T21:13:07.4074829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,2.34*57
2024-08-11T21:13:08.4072728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.13,2.44*7C
2024-08-11T21:13:09.4071785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,2.10*73
2024-08-11T21:13:10.4114846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.87,2.05*5D
2024-08-11T21:13:11.4112987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,2.19*79
2024-08-11T21:13:12.4111452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,2.08*58
2024-08-11T21:13:13.4108673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,1.92*5A
2024-08-11T21:13:14.4107722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,1.89*5E
2024-08-11T21:13:15.4105586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,2.03*50
2024-08-11T21:13:16.4103281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,2.17*7B
2024-08-11T21:13:17.4101384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.05,1.83*5C
2024-08-11T21:13:18.4162411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.70,1.45*5C
2024-08-11T21:13:19.4202436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,1.75*78
2024-08-11T21:13:20.4200656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,2.29*5B
2024-08-11T21:13:21.4198995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,2.35*79
2024-08-11T21:13:22.4077321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,2.06*53
2024-08-11T21:13:23.4074898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,1.80*54
2024-08-11T21:13:24.4229404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,1.68*74
2024-08-11T21:13:25.4071193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,1.87*5B
2024-08-11T21:13:26.4068553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,2.00*5F
2024-08-11T21:13:27.4067658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,1.95*57
2024-08-11T21:13:28.4221756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,2.02*52
2024-08-11T21:13:29.4062709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,2.14*7F
2024-08-11T21:13:30.4061111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,1.91*52
2024-08-11T21:13:31.4215571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,1.43*58
2024-08-11T21:13:32.4214036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,1.47*7D
2024-08-11T21:13:33.4211229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,1.92*5C
2024-08-11T21:13:34.4210339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,2.34*5A
2024-08-11T21:13:35.4208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,2.48*58
2024-08-11T21:13:36.4205942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,2.28*5B
2024-08-11T21:13:37.4203533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.40,1.90*58
2024-08-11T21:13:38.4224058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,1.78*5F
2024-08-11T21:13:39.4221969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,1.88*52
2024-08-11T21:13:40.4064481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,2.00*50
2024-08-11T21:13:41.4218203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,2.02*5F
2024-08-11T21:13:42.4216188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,1.78*56
2024-08-11T21:13:43.4094930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.54,1.82*52
2024-08-11T21:13:44.4091908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,2.18*5F
2024-08-11T21:13:45.4090448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,2.44*54
2024-08-11T21:13:46.4183617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,2.65*5B
2024-08-11T21:13:47.4180369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,2.66*7C
2024-08-11T21:13:48.4179654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.66,2.47*7E
2024-08-11T21:13:49.4176739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,2.56*76
2024-08-11T21:13:50.4175719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,2.83*73
2024-08-11T21:13:51.4070312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.90,2.91*7A
2024-08-11T21:13:52.4067176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,2.77*70
2024-08-11T21:13:53.4222451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,2.55*5A
2024-08-11T21:13:54.4220017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,2.38*7E
2024-08-11T21:13:55.4217641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,2.41*7A
2024-08-11T21:13:56.4060463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,2.49*77
2024-08-11T21:13:57.4077710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,2.43*79
2024-08-11T21:13:58.4076239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,2.31*55
2024-08-11T21:13:59.4101739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,2.07*74
2024-08-11T21:14:00.4099473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,1.96*7C
2024-08-11T21:14:01.4097509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,2.18*51
2024-08-11T21:14:02.4126080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,2.38*57
2024-08-11T21:14:03.4124617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,2.34*73
2024-08-11T21:14:04.4122318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,2.12*54
2024-08-11T21:14:05.4120489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,1.93*54
2024-08-11T21:14:06.4118304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,1.78*5A
2024-08-11T21:14:07.4116394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,1.59*7F
2024-08-11T21:14:08.4190562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,1.53*7B
2024-08-11T21:14:09.4188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,1.25*7E
2024-08-11T21:14:10.4186238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,1.06*7C
2024-08-11T21:14:11.4184495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,1.29*78
2024-08-11T21:14:12.4183278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,1.58*77
2024-08-11T21:14:13.4180532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,1.91*7F
2024-08-11T21:14:14.4178868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,1.97*76
2024-08-11T21:14:15.4177306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,1.82*58
2024-08-11T21:14:16.4176256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,1.69*59
2024-08-11T21:14:17.4174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,1.66*7B
2024-08-11T21:14:18.4208720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,1.60*70
2024-08-11T21:14:19.4206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,1.59*77
2024-08-11T21:14:20.4205028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,1.76*57
2024-08-11T21:14:21.4202670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,1.76*7F
2024-08-11T21:14:22.4200855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,1.44*72
2024-08-11T21:14:23.4198363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,1.35*7E
2024-08-11T21:14:24.4196862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,1.69*5D
2024-08-11T21:14:25.4194075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.83,2.07*76
2024-08-11T21:14:26.4060257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.94,2.16*77
2024-08-11T21:14:27.4214524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,1.99*56
2024-08-11T21:14:28.4212420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,1.94*79
2024-08-11T21:14:29.4150946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,2.12*7A
2024-08-11T21:14:30.4186396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,2.20*5B
2024-08-11T21:14:31.4073291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,2.17*54
2024-08-11T21:14:32.4105120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,2.22*7E
2024-08-11T21:14:33.4163331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,2.17*50
2024-08-11T21:14:34.4220645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,2.13*57
2024-08-11T21:14:35.4219039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,2.43*75
2024-08-11T21:14:36.4216332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,2.64*56
2024-08-11T21:14:37.4214307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,2.50*58
2024-08-11T21:14:38.4213469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,2.36*54
2024-08-11T21:14:39.4209923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,2.36*5D
2024-08-11T21:14:40.4208240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,2.36*54
2024-08-11T21:14:41.4207368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,2.41*7C
2024-08-11T21:14:42.4124681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,2.64*56
2024-08-11T21:14:43.4122364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,2.84*58
2024-08-11T21:14:44.4182360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,2.86*74
2024-08-11T21:14:45.4180141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,2.74*79
2024-08-11T21:14:46.4178196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,2.63*7C
2024-08-11T21:14:47.4177368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,2.90*7B
2024-08-11T21:14:48.4210378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,3.45*5E
2024-08-11T21:14:49.4072372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,3.74*52
2024-08-11T21:14:50.4096361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,3.68*73
2024-08-11T21:14:51.4095240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,3.83*73
2024-08-11T21:14:52.4092648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,4.03*74
2024-08-11T21:14:53.4091502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,4.11*52
2024-08-11T21:14:54.4088640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,4.16*79
2024-08-11T21:14:55.4116905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,4.23*54
2024-08-11T21:14:56.4114594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,4.22*5C
2024-08-11T21:14:57.4112495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,4.16*7D
2024-08-11T21:14:58.4110336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,4.29*50
2024-08-11T21:14:59.4108032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,4.56*52
2024-08-11T21:15:00.4106687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,4.58*79
2024-08-11T21:15:01.4153158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,4.40*51
2024-08-11T21:15:02.4151053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,4.40*51
2024-08-11T21:15:03.4149225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,4.42*7D
2024-08-11T21:15:04.4147093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,4.37*50
2024-08-11T21:15:05.4145221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,4.66*55
2024-08-11T21:15:06.4177670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,4.91*59
2024-08-11T21:15:07.4174885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,4.61*56
2024-08-11T21:15:08.4172593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,4.33*55
2024-08-11T21:15:09.4170676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,4.34*7D
2024-08-11T21:15:10.4169892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,4.67*55
2024-08-11T21:15:11.4167832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,4.99*7B
2024-08-11T21:15:12.4164647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,4.91*73
2024-08-11T21:15:13.4164083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,4.69*7B
2024-08-11T21:15:14.4161925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,4.77*79
2024-08-11T21:15:15.4158292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,4.94*73
2024-08-11T21:15:16.4159014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,5.02*56
2024-08-11T21:15:17.4193649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,4.95*72
2024-08-11T21:15:18.4192089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,4.76*74
2024-08-11T21:15:19.4228170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.23,4.87*7A
2024-08-11T21:15:20.4225706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,5.41*59
2024-08-11T21:15:21.4068236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.15,5.78*77
2024-08-11T21:15:22.4104093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.87,5.56*7E
2024-08-11T21:15:23.4102066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.91,5.05*51
2024-08-11T21:15:24.4099148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.20,4.96*5F
2024-08-11T21:15:25.4098449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,5.13*7E
2024-08-11T21:15:26.4122536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,5.15*5C
2024-08-11T21:15:27.4120859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,5.05*7B
2024-08-11T21:15:28.4117586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,5.23*77
2024-08-11T21:15:29.4116137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,5.57*75
2024-08-11T21:15:30.4147059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,5.54*7D
2024-08-11T21:15:31.4144316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,5.16*5A
2024-08-11T21:15:32.4141929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,4.84*74
2024-08-11T21:15:33.4140403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,4.61*73
2024-08-11T21:15:34.4138449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,4.51*78
2024-08-11T21:15:35.4135725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,4.63*77
2024-08-11T21:15:36.4134352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.44,4.71*74
2024-08-11T21:15:37.4132655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,4.53*7D
2024-08-11T21:15:38.4172154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.15,4.09*53
2024-08-11T21:15:39.4204114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,3.82*55
2024-08-11T21:15:40.4201891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,3.82*56
2024-08-11T21:15:41.4200087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,4.10*54
2024-08-11T21:15:42.4198946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,4.21*57
2024-08-11T21:15:43.4241944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,3.98*74
2024-08-11T21:15:44.4239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,4.18*7E
2024-08-11T21:15:45.4237864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,4.60*56
2024-08-11T21:15:46.4079937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.27,4.70*78
2024-08-11T21:15:47.4076576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.98,4.56*79
2024-08-11T21:15:48.4232317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.23,4.05*5A
2024-08-11T21:15:49.4229719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.00,3.66*51
2024-08-11T21:15:50.4117837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,4.07*7B
2024-08-11T21:15:51.4089055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.42,4.62*78
2024-08-11T21:15:52.4207801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.76,4.61*76
2024-08-11T21:15:53.4205621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.60,4.22*57
2024-08-11T21:15:54.4181505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.31,4.09*76
2024-08-11T21:15:55.4197543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,4.40*76
2024-08-11T21:15:56.4098520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.62,4.72*54
2024-08-11T21:15:57.4137090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.24,4.80*75
2024-08-11T21:15:58.4167527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,4.68*5E
2024-08-11T21:15:59.4165110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,4.53*53
2024-08-11T21:16:00.4163609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,4.58*77
2024-08-11T21:16:01.4077960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.26,4.68*5D
2024-08-11T21:16:02.4129690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.50,4.39*73
2024-08-11T21:16:03.4207955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,3.89*57
2024-08-11T21:16:04.4148024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.22,3.60*51
2024-08-11T21:16:05.4180328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,3.70*58
2024-08-11T21:16:06.4182468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,3.94*58
2024-08-11T21:16:07.4180292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,4.01*5B
2024-08-11T21:16:08.4178128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,3.92*5A
2024-08-11T21:16:09.4175586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,3.67*5C
2024-08-11T21:16:10.4249603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,3.53*54
2024-08-11T21:16:11.4172223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,3.68*56
2024-08-11T21:16:12.4170809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,3.91*74
2024-08-11T21:16:13.4168356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.67,3.94*72
2024-08-11T21:16:14.4165575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,3.62*54
2024-08-11T21:16:15.4223348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.22,3.49*5B
2024-08-11T21:16:16.4162174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,3.96*77
2024-08-11T21:16:17.4159915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.01,4.46*50
2024-08-11T21:16:18.4177943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.65,4.53*7A
2024-08-11T21:16:19.4176112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.65,4.36*54
2024-08-11T21:16:20.4173347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.28,4.53*74
2024-08-11T21:16:21.4172016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,4.96*7A
2024-08-11T21:16:22.4206988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,4.97*5E
2024-08-11T21:16:23.4204874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,4.60*7D
2024-08-11T21:16:24.4202085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,4.36*5C
2024-08-11T21:16:25.4225926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,4.30*52
2024-08-11T21:16:26.4223308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,4.52*5B
2024-08-11T21:16:27.4222418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,4.71*7B
2024-08-11T21:16:28.4219838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,4.43*7E
2024-08-11T21:16:29.4217457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,4.22*5E
2024-08-11T21:16:30.4216225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,4.14*5B
2024-08-11T21:16:31.4250617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,4.03*7F
2024-08-11T21:16:32.4139649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,3.99*50
2024-08-11T21:16:33.4137600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,3.93*77
2024-08-11T21:16:34.4134902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,3.97*5B
2024-08-11T21:16:35.4134103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,4.14*56
2024-08-11T21:16:36.4183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,4.04*59
2024-08-11T21:16:37.4180123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,3.69*5F
2024-08-11T21:16:38.4204362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,3.53*75
2024-08-11T21:16:39.4201808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,3.68*5B
2024-08-11T21:16:40.4200886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,3.62*75
2024-08-11T21:16:41.4210879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.33,3.47*7B
2024-08-11T21:16:42.4209396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,3.57*72
2024-08-11T21:16:43.4113519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,3.77*79
2024-08-11T21:16:44.4110885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,3.96*78
2024-08-11T21:16:45.4108990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,4.09*75
2024-08-11T21:16:46.4106697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,3.93*51
2024-08-11T21:16:47.4104221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,3.68*55
2024-08-11T21:16:48.4103493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,3.88*55
2024-08-11T21:16:49.4101769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,4.27*5F
2024-08-11T21:16:50.4100268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,4.29*5C
2024-08-11T21:16:51.4097121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,3.98*54
2024-08-11T21:16:52.4094601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,3.95*55
2024-08-11T21:16:53.4093390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,4.31*71
2024-08-11T21:16:54.4090724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.43,4.61*7F
2024-08-11T21:16:55.4089106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,4.53*7F
2024-08-11T21:16:56.4243199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.29,4.09*54
2024-08-11T21:16:57.4241689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,4.02*77
2024-08-11T21:16:58.4238806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,4.63*56
2024-08-11T21:16:59.4081424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.09,5.06*75
2024-08-11T21:17:00.4080274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,4.98*7E
2024-08-11T21:17:01.4233387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.61,4.82*5A
2024-08-11T21:17:02.4232018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,4.86*52
2024-08-11T21:17:03.4074214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,5.17*78
2024-08-11T21:17:04.4071875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.40,5.39*77
2024-08-11T21:17:05.4225732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,5.21*78
2024-08-11T21:17:06.4222979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,5.03*52
2024-08-11T21:17:07.4221121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,5.24*70
2024-08-11T21:17:08.4219004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,5.25*56
2024-08-11T21:17:09.4218189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,4.85*76
2024-08-11T21:17:10.4216284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,4.70*57
2024-08-11T21:17:11.4213449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,4.77*55
2024-08-11T21:17:12.4211942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,4.79*75
2024-08-11T21:17:13.4209770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,4.62*7E
2024-08-11T21:17:14.4208407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,4.41*7A
2024-08-11T21:17:15.4205389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,4.22*51
2024-08-11T21:17:16.4204513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,3.98*5A
2024-08-11T21:17:17.4202685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,3.92*73
2024-08-11T21:17:18.4200611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,3.89*7F
2024-08-11T21:17:19.4197833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,3.74*7F
2024-08-11T21:17:20.4230955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,3.65*76
2024-08-11T21:17:21.4228261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,3.80*7D
2024-08-11T21:17:22.4225707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,3.88*70
2024-08-11T21:17:23.4223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,3.72*73
2024-08-11T21:17:24.4223076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,3.85*56
2024-08-11T21:17:25.4219695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,4.32*79
2024-08-11T21:17:26.4218682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,4.48*57
2024-08-11T21:17:27.4099524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,4.31*75
2024-08-11T21:17:28.4252967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,4.04*7F
2024-08-11T21:17:29.4251824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,3.84*74
2024-08-11T21:17:30.4249800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,4.02*77
2024-08-11T21:17:31.4091952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,4.36*7D
2024-08-11T21:17:32.4090010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.20,4.49*73
2024-08-11T21:17:33.4087538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,4.59*7E
2024-08-11T21:17:34.4242027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,4.67*56
2024-08-11T21:17:35.4239404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,4.40*71
2024-08-11T21:17:36.4237486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,4.21*78
2024-08-11T21:17:37.4234693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,4.31*5A
2024-08-11T21:17:38.4077694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,4.34*7F
2024-08-11T21:17:39.4232068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.39,4.32*7A
2024-08-11T21:17:40.4229822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.90,4.27*5F
2024-08-11T21:17:41.4133925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.39,4.12*5D
2024-08-11T21:17:42.4131791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,4.18*7E
2024-08-11T21:17:43.4129247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,4.35*52
2024-08-11T21:17:44.4174415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,4.38*5A
2024-08-11T21:17:45.4171932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,4.20*78
2024-08-11T21:17:46.4192806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,4.14*51
2024-08-11T21:17:47.4189373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,4.14*55
2024-08-11T21:17:48.4188304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,4.17*59
2024-08-11T21:17:49.4186932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,4.24*7F
2024-08-11T21:17:50.4184077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,4.25*7D
2024-08-11T21:17:51.4181675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,4.21*7B
2024-08-11T21:17:52.4179620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,4.08*54
2024-08-11T21:17:53.4177767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,3.97*5A
2024-08-11T21:17:54.4175159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,4.11*54
2024-08-11T21:17:55.4173310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,4.43*5A
2024-08-11T21:17:56.4172208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,4.56*52
2024-08-11T21:17:57.4169411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,4.48*78
2024-08-11T21:17:58.4168332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,4.37*7A
2024-08-11T21:17:59.4166260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,4.34*5C
2024-08-11T21:18:00.4181955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,4.48*7A
2024-08-11T21:18:01.4199242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.57,4.74*7D
2024-08-11T21:18:02.4197737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,4.67*78
2024-08-11T21:18:03.4223312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,4.11*55
2024-08-11T21:18:04.4222169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.12,4.03*78
2024-08-11T21:18:05.4218837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,4.37*7B
2024-08-11T21:18:06.4217528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,4.56*51
2024-08-11T21:18:07.4102420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,4.74*5F
2024-08-11T21:18:08.4108288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,4.75*57
2024-08-11T21:18:09.4127116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,4.47*54
2024-08-11T21:18:10.4126055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,4.36*78
2024-08-11T21:18:11.4123745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,4.63*5D
2024-08-11T21:18:12.4121134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,4.88*7F
2024-08-11T21:18:13.4119272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,4.77*79
2024-08-11T21:18:14.4117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,4.47*56
2024-08-11T21:18:15.4114691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,4.60*59
2024-08-11T21:18:16.4114248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,4.77*7A
2024-08-11T21:18:17.4112044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.64,4.80*7A
2024-08-11T21:18:18.4153825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,4.90*70
2024-08-11T21:18:19.4152686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,4.72*75
2024-08-11T21:18:20.4150228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,4.30*79
2024-08-11T21:18:21.4147741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,4.41*7D
2024-08-11T21:18:22.4146107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,4.89*59
2024-08-11T21:18:23.4144853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.12,5.11*7F
2024-08-11T21:18:24.4171178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.14,4.93*54
2024-08-11T21:18:25.4223812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.70,4.58*51
2024-08-11T21:18:26.4222036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,4.45*53
2024-08-11T21:18:27.4219779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,4.39*51
2024-08-11T21:18:28.4217353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,4.10*5D
2024-08-11T21:18:29.4215995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,4.00*72
2024-08-11T21:18:30.4213794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,4.40*57
2024-08-11T21:18:31.4212145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,4.83*7A
2024-08-11T21:18:32.4210044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,4.64*58
2024-08-11T21:18:33.4207389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.65,4.18*5A
2024-08-11T21:18:34.4222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,4.35*74
2024-08-11T21:18:35.4206488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,4.68*5D
2024-08-11T21:18:36.4203711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,4.58*5E
2024-08-11T21:18:37.4201519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,4.42*75
2024-08-11T21:18:38.4199499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,4.32*58
2024-08-11T21:18:39.4225340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,4.07*57
2024-08-11T21:18:40.4248897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,3.79*5C
2024-08-11T21:18:41.4144339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,3.67*79
2024-08-11T21:18:42.4143048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,3.52*7B
2024-08-11T21:18:43.4141088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,3.40*72
2024-08-11T21:18:44.4166827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,3.37*52
2024-08-11T21:18:45.4164809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,3.49*7F
2024-08-11T21:18:46.4200893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,3.63*77
2024-08-11T21:18:47.4199811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,3.50*75
2024-08-11T21:18:48.4210709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,3.25*58
2024-08-11T21:18:49.4212823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,3.23*54
2024-08-11T21:18:50.4119366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,3.51*52
2024-08-11T21:18:51.4136053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,3.60*7C
2024-08-11T21:18:52.4134468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,3.65*51
2024-08-11T21:18:53.4132536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,3.82*52
2024-08-11T21:18:54.4149132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,3.84*57
2024-08-11T21:18:55.4148356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,3.80*50
2024-08-11T21:18:56.4146234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,3.88*75
2024-08-11T21:18:57.4144475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,3.80*71
2024-08-11T21:18:58.4142406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,3.63*5B
2024-08-11T21:18:59.4190472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,3.91*5B
2024-08-11T21:19:00.4108582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,4.38*57
2024-08-11T21:19:01.4107086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,4.50*5E
2024-08-11T21:19:02.4104963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,4.43*56
2024-08-11T21:19:03.4254664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,4.54*51
2024-08-11T21:19:04.4116667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,4.45*72
2024-08-11T21:19:05.4166450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,4.26*5D
2024-08-11T21:19:06.4164208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,4.37*51
2024-08-11T21:19:07.4194546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,4.55*57
2024-08-11T21:19:08.4193665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,4.70*53
2024-08-11T21:19:09.4191183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,4.74*50
2024-08-11T21:19:10.4188524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,4.50*52
2024-08-11T21:19:11.4187017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,4.51*5C
2024-08-11T21:19:12.4185554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,4.74*70
2024-08-11T21:19:13.4183300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,4.56*5A
2024-08-11T21:19:14.4181785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,4.44*7C
2024-08-11T21:19:15.4179661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,4.87*72
2024-08-11T21:19:16.4176609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,5.24*52
2024-08-11T21:19:17.4175794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,5.08*7C
2024-08-11T21:19:18.4235642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,4.89*54
2024-08-11T21:19:19.4156709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,4.82*57
2024-08-11T21:19:20.4155103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,4.74*50
2024-08-11T21:19:21.4153252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,4.81*54
2024-08-11T21:19:22.4194590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,4.93*50
2024-08-11T21:19:23.4192724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,4.88*79
2024-08-11T21:19:24.4191274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,4.74*56
2024-08-11T21:19:25.4189213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,4.54*51
2024-08-11T21:19:26.4186119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,4.38*5A
2024-08-11T21:19:27.4184502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,4.44*7E
2024-08-11T21:19:28.4122916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,4.51*52
2024-08-11T21:19:29.4158192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,4.41*7B
2024-08-11T21:19:30.4156591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,4.35*7C
2024-08-11T21:19:31.4154083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,4.47*7A
2024-08-11T21:19:32.4151275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,4.50*7E
2024-08-11T21:19:33.4150412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,4.38*73
2024-08-11T21:19:34.4148586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,4.24*76
2024-08-11T21:19:35.4226547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,4.14*59
2024-08-11T21:19:36.4224883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,4.04*70
2024-08-11T21:19:37.4222550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,4.02*7A
2024-08-11T21:19:38.4259064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,4.03*79
2024-08-11T21:19:39.4256853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,4.11*79
2024-08-11T21:19:40.4099373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,4.39*58
2024-08-11T21:19:41.4096395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,4.72*7E
2024-08-11T21:19:42.4095139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,4.76*57
2024-08-11T21:19:43.4248413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,4.44*5E
2024-08-11T21:19:44.4247154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,4.06*7E
2024-08-11T21:19:45.4143731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,3.99*5F
2024-08-11T21:19:46.4140323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,4.35*7C
2024-08-11T21:19:47.4139300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,4.77*76
2024-08-11T21:19:48.4137488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,4.82*70
2024-08-11T21:19:49.4135578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.24,4.37*54
2024-08-11T21:19:50.4133493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.05,4.17*55
2024-08-11T21:19:51.4131776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,4.50*5C
2024-08-11T21:19:52.4120762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.60,4.84*70
2024-08-11T21:19:53.4101635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.63,4.98*79
2024-08-11T21:19:54.4257132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,5.00*74
2024-08-11T21:19:55.4255044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,4.80*7B
2024-08-11T21:19:56.4253519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,4.60*75
2024-08-11T21:19:57.4251324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,4.60*56
2024-08-11T21:19:58.4092433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.80,4.65*7E
2024-08-11T21:19:59.4091690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.49,4.51*73
2024-08-11T21:20:00.4151487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.51,4.32*52
2024-08-11T21:20:01.4148647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,4.09*5F
2024-08-11T21:20:02.4147323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,3.75*7E
2024-08-11T21:20:03.4145660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,3.76*71
2024-08-11T21:20:04.4237785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,4.12*53
2024-08-11T21:20:05.4236128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,4.47*59
2024-08-11T21:20:06.4234295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,4.65*79
2024-08-11T21:20:07.4230797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,4.43*50
2024-08-11T21:20:08.4230037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.08,3.89*54
2024-08-11T21:20:09.4226991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,3.66*52
2024-08-11T21:20:10.4224982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,3.95*79
2024-08-11T21:20:11.4223482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.09,4.32*59
2024-08-11T21:20:12.4222123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,4.38*74
2024-08-11T21:20:13.4220556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,4.19*5F
2024-08-11T21:20:14.4218463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,4.00*54
2024-08-11T21:20:15.4216244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,4.08*58
2024-08-11T21:20:16.4233800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,4.27*7B
2024-08-11T21:20:17.4100248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,4.31*78
2024-08-11T21:20:18.4253981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,4.40*52
2024-08-11T21:20:19.4252399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,4.45*7F
2024-08-11T21:20:20.4250588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,4.41*76
2024-08-11T21:20:21.4247912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,4.44*7F
2024-08-11T21:20:22.4140857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,4.43*53
2024-08-11T21:20:23.4137691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,4.33*7B
2024-08-11T21:20:24.4136664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,4.04*70
2024-08-11T21:20:25.4135012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,3.95*59
2024-08-11T21:20:26.4131528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,4.39*72
2024-08-11T21:20:27.4130659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,4.76*5C
2024-08-11T21:20:28.4128991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,4.67*55
2024-08-11T21:20:29.4126216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,4.62*71
2024-08-11T21:20:30.4125286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,4.67*73
2024-08-11T21:20:31.4122321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,4.72*7E
2024-08-11T21:20:32.4119605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,4.69*74
2024-08-11T21:20:33.4119077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,4.56*75
2024-08-11T21:20:34.4116881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,4.50*7A
2024-08-11T21:20:35.4187105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,4.40*78
2024-08-11T21:20:36.4186263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,4.16*75
2024-08-11T21:20:37.4183335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,4.10*72
2024-08-11T21:20:38.4182020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,4.24*75
2024-08-11T21:20:39.4179415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,4.34*75
2024-08-11T21:20:40.4233122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.39,4.30*77
2024-08-11T21:20:41.4250893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,4.18*59
2024-08-11T21:20:42.4114254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,4.08*57
2024-08-11T21:20:43.4192197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,4.30*7A
2024-08-11T21:20:44.4214460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,4.57*50
2024-08-11T21:20:45.4212886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,4.58*56
2024-08-11T21:20:46.4210042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,4.43*5E
2024-08-11T21:20:47.4208949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,4.35*5E
2024-08-11T21:20:48.4205915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,4.32*7B
2024-08-11T21:20:49.4104467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,4.50*55
2024-08-11T21:20:50.4171743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,4.74*50
2024-08-11T21:20:51.4170341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,4.62*5F
2024-08-11T21:20:52.4166867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,4.39*5D
2024-08-11T21:20:53.4165758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,4.49*79
2024-08-11T21:20:54.4163896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,4.73*57
2024-08-11T21:20:55.4162026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.89,4.75*72
2024-08-11T21:20:56.4159650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,4.52*7D
2024-08-11T21:20:57.4157383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,4.27*5C
2024-08-11T21:20:58.4156152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,4.18*74
2024-08-11T21:20:59.4154607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,4.42*78
2024-08-11T21:21:00.4150732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,4.59*5A
2024-08-11T21:21:01.4149796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,4.43*76
2024-08-11T21:21:02.4148551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,4.30*5E
2024-08-11T21:21:03.4145029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,4.55*53
2024-08-11T21:21:04.4170640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,4.76*72
2024-08-11T21:21:05.4112949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,4.59*72
2024-08-11T21:21:06.4111439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,4.36*51
2024-08-11T21:21:07.4265133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,4.32*50
2024-08-11T21:21:08.4262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,4.38*57
2024-08-11T21:21:09.4105068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,4.21*57
2024-08-11T21:21:10.4102697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,4.05*57
2024-08-11T21:21:11.4257842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,4.09*5F
2024-08-11T21:21:12.4255924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,4.15*71
2024-08-11T21:21:13.4253590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,3.99*5B
2024-08-11T21:21:14.4250908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,3.71*51
2024-08-11T21:21:15.4249592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,3.76*7B
2024-08-11T21:21:16.4248041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,3.95*7F
2024-08-11T21:21:17.4246697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,3.97*52
2024-08-11T21:21:18.4243466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,3.94*75
2024-08-11T21:21:19.4240388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,3.97*71
2024-08-11T21:21:20.4123776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,3.89*5C
2024-08-11T21:21:21.4122168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,3.84*53
2024-08-11T21:21:22.4121064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,3.84*71
2024-08-11T21:21:23.4156196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,3.80*54
2024-08-11T21:21:24.4154522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,3.81*75
2024-08-11T21:21:25.4153318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,4.14*7C
2024-08-11T21:21:26.4268703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,4.60*51
2024-08-11T21:21:27.4111109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,4.80*5B
2024-08-11T21:21:28.4138427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,4.64*55
2024-08-11T21:21:29.4136737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,4.47*71
2024-08-11T21:21:30.4134725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,4.74*7F
2024-08-11T21:21:31.4132270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,4.95*50
2024-08-11T21:21:32.4130218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,4.74*7E
2024-08-11T21:21:33.4128371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,4.55*5F
2024-08-11T21:21:34.4126402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.98,4.42*51
2024-08-11T21:21:35.4141762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,4.31*53
2024-08-11T21:21:36.4159430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,4.36*55
2024-08-11T21:21:37.4183689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,4.17*52
2024-08-11T21:21:38.4181546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,4.07*53
2024-08-11T21:21:39.4179303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,4.18*74
2024-08-11T21:21:40.4177687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,4.16*53
2024-08-11T21:21:41.4175609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,4.09*5B
2024-08-11T21:21:42.4173510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,4.27*57
2024-08-11T21:21:43.4172149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,4.40*55
2024-08-11T21:21:44.4168472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,4.23*57
2024-08-11T21:21:45.4167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,3.97*55
2024-08-11T21:21:46.4213281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,3.89*59
2024-08-11T21:21:47.4229798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,4.07*7F
2024-08-11T21:21:48.4228530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,4.34*7D
2024-08-11T21:21:49.4225584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,4.35*50
2024-08-11T21:21:50.4224041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,4.17*55
2024-08-11T21:21:51.4222036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,4.20*76
2024-08-11T21:21:52.4221251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,4.23*5C
2024-08-11T21:21:53.4249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,4.15*53
2024-08-11T21:21:54.4247931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,4.48*5B
2024-08-11T21:21:55.4244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,5.10*50
2024-08-11T21:21:56.4243860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,5.30*79
2024-08-11T21:21:57.4242237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,4.93*58
2024-08-11T21:21:58.4239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,4.55*75
2024-08-11T21:21:59.4238256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,4.54*57
2024-08-11T21:22:00.4121508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,4.62*75
2024-08-11T21:22:01.4119507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.16,4.57*72
2024-08-11T21:22:02.4169120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,4.54*79
2024-08-11T21:22:03.4166483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,4.52*7F
2024-08-11T21:22:04.4240054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,4.55*7A
2024-08-11T21:22:05.4237323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,4.60*7B
2024-08-11T21:22:06.4236274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,4.53*7D
2024-08-11T21:22:07.4233498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,4.44*7C
2024-08-11T21:22:08.4232037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,4.40*56
2024-08-11T21:22:09.4230041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,4.32*57
2024-08-11T21:22:10.4228516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,4.26*7A
2024-08-11T21:22:11.4225573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,4.27*53
2024-08-11T21:22:12.4224613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,4.36*56
2024-08-11T21:22:13.4222238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,4.32*7B
2024-08-11T21:22:14.4220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,3.88*58
2024-08-11T21:22:15.4218051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,3.70*57
2024-08-11T21:22:16.4235274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,4.10*5E
2024-08-11T21:22:17.4234255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,4.44*72
2024-08-11T21:22:18.4231733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,4.29*57
2024-08-11T21:22:19.4229417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.88,3.73*57
2024-08-11T21:22:20.4228223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,3.64*56
2024-08-11T21:22:21.4225352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,4.42*54
2024-08-11T21:22:22.4223701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.43,5.00*7F
2024-08-11T21:22:23.4222309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.40,4.80*71
2024-08-11T21:22:24.4220365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.16,4.46*5F
2024-08-11T21:22:25.4217607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,4.50*76
2024-08-11T21:22:26.4216443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,4.57*5D
2024-08-11T21:22:27.4214205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,4.38*5C
2024-08-11T21:22:28.4212454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,4.15*7A
2024-08-11T21:22:29.4210424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,4.07*5B
2024-08-11T21:22:30.4208395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,4.16*5C
2024-08-11T21:22:31.4206078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,4.23*73
2024-08-11T21:22:32.4203804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,4.03*79
2024-08-11T21:22:33.4201923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,3.91*77
2024-08-11T21:22:34.4199605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,3.90*59
2024-08-11T21:22:35.4234812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,3.67*5B
2024-08-11T21:22:36.4233689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,3.42*55
2024-08-11T21:22:37.4231139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,3.59*70
2024-08-11T21:22:38.4228561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,3.95*5B
2024-08-11T21:22:39.4227716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,3.86*5A
2024-08-11T21:22:40.4280555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,3.55*7E
2024-08-11T21:22:41.4141876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,3.56*7E
2024-08-11T21:22:42.4140291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,3.95*7A
2024-08-11T21:22:43.4138476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,4.24*56
2024-08-11T21:22:44.4134841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,4.22*7C
2024-08-11T21:22:45.4198933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,3.97*51
2024-08-11T21:22:46.4269628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,4.10*71
2024-08-11T21:22:47.4172845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,4.30*7A
2024-08-11T21:22:48.4170128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,4.13*78
2024-08-11T21:22:49.4102495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,4.02*79
2024-08-11T21:22:50.4170660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.81,4.15*73
2024-08-11T21:22:51.4168860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,4.22*79
2024-08-11T21:22:52.4166398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,4.10*58
2024-08-11T21:22:53.4164764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,4.08*72
2024-08-11T21:22:54.4163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,4.26*5F
2024-08-11T21:22:55.4161778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,4.41*78
2024-08-11T21:22:56.4183489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,4.49*50
2024-08-11T21:22:57.4213910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,4.66*58
2024-08-11T21:22:58.4230457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,4.71*51
2024-08-11T21:22:59.4228739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,4.64*7F
2024-08-11T21:23:00.4227020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,4.82*77
2024-08-11T21:23:01.4224184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,4.99*7E
2024-08-11T21:23:02.4222752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,4.80*77
2024-08-11T21:23:03.4231804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,4.47*5E
2024-08-11T21:23:04.4230492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,4.31*52
2024-08-11T21:23:05.4256038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,4.29*51
2024-08-11T21:23:06.4253933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,4.36*55
2024-08-11T21:23:07.4251488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,4.48*75
2024-08-11T21:23:08.4248874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,4.45*54
2024-08-11T21:23:09.4247066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,4.59*7A
2024-08-11T21:23:10.4245037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,4.78*7D
2024-08-11T21:23:11.4242771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,4.77*5C
2024-08-11T21:23:12.4269051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,4.57*51
2024-08-11T21:23:13.4239899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,4.48*52
2024-08-11T21:23:14.4237987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,4.48*56
2024-08-11T21:23:15.4235266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,4.52*7A
2024-08-11T21:23:16.4234345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,4.60*53
2024-08-11T21:23:17.4255881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,4.53*74
2024-08-11T21:23:18.4254945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,4.24*52
2024-08-11T21:23:19.4140951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,4.04*52
2024-08-11T21:23:20.4139347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,4.15*7D
2024-08-11T21:23:21.4202543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,4.34*7C
2024-08-11T21:23:22.4181327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,4.31*7B
2024-08-11T21:23:23.4179087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,4.11*74
2024-08-11T21:23:24.4227451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,4.37*70
2024-08-11T21:23:25.4225322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,5.12*57
2024-08-11T21:23:26.4224189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,5.50*75
2024-08-11T21:23:27.4222601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,5.38*72
2024-08-11T21:23:28.4220630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,5.45*76
2024-08-11T21:23:29.4252572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,5.54*7E
2024-08-11T21:23:30.4145916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,5.27*7E
2024-08-11T21:23:31.4144867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,5.05*54
2024-08-11T21:23:32.4142529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,5.16*7F
2024-08-11T21:23:33.4198904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,5.15*54
2024-08-11T21:23:34.4197372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,4.75*73
2024-08-11T21:23:35.4257336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,4.53*5D
2024-08-11T21:23:36.4227468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,4.60*7C
2024-08-11T21:23:37.4256150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,4.39*74
2024-08-11T21:23:38.4253936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,4.02*7F
2024-08-11T21:23:39.4252255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,3.74*7E
2024-08-11T21:23:40.4249656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,3.75*77
2024-08-11T21:23:41.4137471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,3.96*73
2024-08-11T21:23:42.4136042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,4.12*78
2024-08-11T21:23:43.4133372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.25,4.07*7E
2024-08-11T21:23:44.4131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,3.79*7C
2024-08-11T21:23:45.4149706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,3.59*79
2024-08-11T21:23:46.4147354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,3.75*7A
2024-08-11T21:23:47.4145334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,4.05*71
2024-08-11T21:23:48.4144806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.98,4.26*78
2024-08-11T21:23:49.4142712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,4.19*70
2024-08-11T21:23:50.4140516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.06,3.85*71
2024-08-11T21:23:51.4157536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,3.83*73
2024-08-11T21:23:52.4175063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,4.17*51
2024-08-11T21:23:53.4236694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,4.38*76
2024-08-11T21:23:54.4121418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.69,4.15*71
2024-08-11T21:23:55.4144304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.95,3.94*55
2024-08-11T21:23:56.4200979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,3.97*59
2024-08-11T21:23:57.4246638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,4.09*59
2024-08-11T21:23:58.4245093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,4.10*50
2024-08-11T21:23:59.4243159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,3.96*54
2024-08-11T21:24:00.4240984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,3.87*5B
2024-08-11T21:24:01.4238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,3.89*5A
2024-08-11T21:24:02.4237235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,3.71*77
2024-08-11T21:24:03.4233218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,3.50*7A
2024-08-11T21:24:04.4233102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,3.73*52
2024-08-11T21:24:05.4254166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,3.95*73
2024-08-11T21:24:06.4252034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,3.89*7A
2024-08-11T21:24:07.4155987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,3.79*5F
2024-08-11T21:24:08.4153047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,3.89*78
2024-08-11T21:24:09.4151365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,4.06*76
2024-08-11T21:24:10.4148542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,4.01*7F
2024-08-11T21:24:11.4148400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,4.00*7A
2024-08-11T21:24:12.4146154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,4.14*55
2024-08-11T21:24:13.4143934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,4.21*78
2024-08-11T21:24:14.4142001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,4.17*7F
2024-08-11T21:24:15.4139727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,4.13*5F
2024-08-11T21:24:16.4173140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,4.17*7B
2024-08-11T21:24:17.4172071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.67,4.29*77
2024-08-11T21:24:18.4169592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,4.32*56
2024-08-11T21:24:19.4167875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,4.41*7B
2024-08-11T21:24:20.4166029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,4.57*75
2024-08-11T21:24:21.4164123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,4.47*73
2024-08-11T21:24:22.4161653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,4.42*70
2024-08-11T21:24:23.4158961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,4.63*5F
2024-08-11T21:24:24.4157773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,4.80*76
2024-08-11T21:24:25.4156121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,4.87*72
2024-08-11T21:24:26.4187373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,4.84*7E
2024-08-11T21:24:27.4185177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,4.60*75
2024-08-11T21:24:28.4238819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,4.48*78
2024-08-11T21:24:29.4256636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,4.68*7A
2024-08-11T21:24:30.4191313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,4.90*5A
2024-08-11T21:24:31.4229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,5.00*7B
2024-08-11T21:24:32.4202254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,4.99*59
2024-08-11T21:24:33.4258835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,4.86*5A
2024-08-11T21:24:34.4281347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,4.87*75
2024-08-11T21:24:35.4242588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,4.78*57
2024-08-11T21:24:36.4240897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,4.53*79
2024-08-11T21:24:37.4282905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,4.60*76
2024-08-11T21:24:38.4238658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,4.86*56
2024-08-11T21:24:39.4255511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,4.97*75
2024-08-11T21:24:40.4252104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,4.85*56
2024-08-11T21:24:41.4279273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.89,4.56*5E
2024-08-11T21:24:42.4224510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,4.25*5D
2024-08-11T21:24:43.4292137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,3.89*7C
2024-08-11T21:24:44.4224366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,3.76*5C
2024-08-11T21:24:45.4241796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,4.06*53
2024-08-11T21:24:46.4151045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,4.44*5B
2024-08-11T21:24:47.4149821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,4.35*5F
2024-08-11T21:24:48.4281658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,3.98*5F
2024-08-11T21:24:49.4177221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,3.91*72
2024-08-11T21:24:50.4272850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,3.97*58
2024-08-11T21:24:51.4271188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,3.84*5D
2024-08-11T21:24:52.4173985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,3.81*5A
2024-08-11T21:24:53.4230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,4.00*5B
2024-08-11T21:24:54.4281605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,4.13*55
2024-08-11T21:24:55.4224819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,4.20*53
2024-08-11T21:24:56.4148829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,4.39*51
2024-08-11T21:24:57.4197782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,4.32*7E
2024-08-11T21:24:58.4140305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,3.97*5F
2024-08-11T21:24:59.4171515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,4.00*5B
2024-08-11T21:25:00.4131242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,4.27*79
2024-08-11T21:25:01.4152071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,4.52*54
2024-08-11T21:25:02.4149030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,4.72*74
2024-08-11T21:25:03.4144208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,4.80*71
2024-08-11T21:25:04.4140636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,4.79*70
2024-08-11T21:25:05.4190143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,4.76*54
2024-08-11T21:25:06.4110129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,4.62*58
2024-08-11T21:25:07.4293635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.04,4.31*5A
2024-08-11T21:25:08.4276988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,4.18*55
2024-08-11T21:25:09.4254003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,4.44*5B
2024-08-11T21:25:10.4250293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,4.59*52
2024-08-11T21:25:11.4245660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,4.61*70
2024-08-11T21:25:12.4241779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,4.71*74
2024-08-11T21:25:13.4237360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,4.78*7D
2024-08-11T21:25:14.4233536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,4.67*54
2024-08-11T21:25:15.4229047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,4.50*77
2024-08-11T21:25:16.4225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,4.38*58
2024-08-11T21:25:17.4221614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,4.32*53
2024-08-11T21:25:18.4216947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,4.36*55
2024-08-11T21:25:19.4213416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,4.34*50
2024-08-11T21:25:20.4134271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,4.21*57
2024-08-11T21:25:21.4206494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,4.17*70
2024-08-11T21:25:22.4202339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,4.13*75
2024-08-11T21:25:23.4198264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,4.18*7D
2024-08-11T21:25:24.4193716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,4.20*70
2024-08-11T21:25:25.4191698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,4.15*5C
2024-08-11T21:25:26.4187258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,4.09*74
2024-08-11T21:25:27.4182182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,4.18*71
2024-08-11T21:25:28.4178813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,4.38*50
2024-08-11T21:25:29.4174572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,4.45*5D
2024-08-11T21:25:30.4171374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,4.30*5F
2024-08-11T21:25:31.4167706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,4.45*5D
2024-08-11T21:25:32.4164126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,4.75*71
2024-08-11T21:25:33.4160310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,4.60*55
2024-08-11T21:25:34.4155371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,4.40*79
2024-08-11T21:25:35.4151156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,4.50*79
2024-08-11T21:25:36.4179231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,4.70*7C
2024-08-11T21:25:37.4201130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,4.70*50
2024-08-11T21:25:38.4040107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,4.78*77
2024-08-11T21:25:39.4036806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,4.87*7F
2024-08-11T21:25:40.4188891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,4.68*51
2024-08-11T21:25:41.4185190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,4.45*77
2024-08-11T21:25:42.4159959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,4.55*7E
2024-08-11T21:25:43.4179121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,4.97*5F
2024-08-11T21:25:44.4193233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,5.20*5E
2024-08-11T21:25:45.4033636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,4.80*71
2024-08-11T21:25:46.4056843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.99,4.21*51
2024-08-11T21:25:47.4054088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,4.31*5E
2024-08-11T21:25:48.4069291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.78,4.97*73
2024-08-11T21:25:49.4086956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.72,5.27*7E
2024-08-11T21:25:50.4083326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,5.00*7C
2024-08-11T21:25:51.4079855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.49,4.75*7E
2024-08-11T21:25:52.4075904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,4.94*76
2024-08-11T21:25:53.4092965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,5.20*54
2024-08-11T21:25:54.4158543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.00,5.22*75
2024-08-11T21:25:55.4154573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.29,4.97*79
2024-08-11T21:25:56.4151123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.46,4.49*5E
2024-08-11T21:25:57.4146947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,4.23*5D
2024-08-11T21:25:58.4143539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,4.30*54
2024-08-11T21:25:59.4140080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,4.33*55
2024-08-11T21:26:00.4136530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,4.13*77
2024-08-11T21:26:01.4149268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,3.93*5E
2024-08-11T21:26:02.4146185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,3.95*71
2024-08-11T21:26:03.4141711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,3.83*59
2024-08-11T21:26:04.4139531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,3.79*51
2024-08-11T21:26:05.4135421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,3.94*7B
2024-08-11T21:26:06.4131967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,3.74*5A
2024-08-11T21:26:07.4126943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.93,3.47*55
2024-08-11T21:26:08.4124451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,3.56*5B
2024-08-11T21:26:09.4120977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,3.90*5B
2024-08-11T21:26:10.4117110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.42,4.21*58
2024-08-11T21:26:11.4113062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,4.01*7A
2024-08-11T21:26:12.4109765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.91,3.55*5F
2024-08-11T21:26:13.4105739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.27,3.45*57
2024-08-11T21:26:14.4102818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,3.63*5D
2024-08-11T21:26:15.4098896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,3.72*53
2024-08-11T21:26:16.4095966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,3.61*73
2024-08-11T21:26:17.4092755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,3.51*5A
2024-08-11T21:26:18.4088583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,3.63*56
2024-08-11T21:26:19.4085730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,3.68*74
2024-08-11T21:26:20.4105410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,3.42*59
2024-08-11T21:26:21.3998478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,3.56*5F
2024-08-11T21:26:22.3995971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,4.08*5A
2024-08-11T21:26:23.3992118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,4.18*72
2024-08-11T21:26:24.4008271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.08,3.74*53
2024-08-11T21:26:25.4029035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,3.51*52
2024-08-11T21:26:26.4024969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,3.72*7E
2024-08-11T21:26:27.4021860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,4.01*5A
2024-08-11T21:26:28.4017360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,4.11*70
2024-08-11T21:26:29.4015400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,3.96*53
2024-08-11T21:26:30.4076527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,3.92*7C
2024-08-11T21:26:31.4007950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,3.96*76
2024-08-11T21:26:32.4098192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,3.75*52
2024-08-11T21:26:33.4112062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,3.64*51
2024-08-11T21:26:34.4092266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,3.83*76
2024-08-11T21:26:35.3962656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,3.96*56
2024-08-11T21:26:36.4068444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,3.72*5A
2024-08-11T21:26:37.4064784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,3.48*76
2024-08-11T21:26:38.4060672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,3.41*72
2024-08-11T21:26:39.4056794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,3.62*50
2024-08-11T21:26:40.4054454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,4.09*5D
2024-08-11T21:26:41.4051149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,4.28*7A
2024-08-11T21:26:42.4047207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.40,4.06*52
2024-08-11T21:26:43.4105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,4.17*56
2024-08-11T21:26:44.4041154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,4.46*5A
2024-08-11T21:26:45.4037944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,4.40*5C
2024-08-11T21:26:46.4033312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,4.48*56
2024-08-11T21:26:47.4030562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,4.63*7C
2024-08-11T21:26:48.4026913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,4.42*7A
2024-08-11T21:26:49.4022776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.17,4.42*5B
2024-08-11T21:26:50.4075828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,4.81*59
2024-08-11T21:26:51.4072902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,5.10*56
2024-08-11T21:26:52.4068736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,5.10*7B
2024-08-11T21:26:53.4065876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,5.06*74
2024-08-11T21:26:54.4062908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,5.10*7E
2024-08-11T21:26:55.4060003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,5.22*53
2024-08-11T21:26:56.4055535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,5.12*7E
2024-08-11T21:26:57.3937622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,4.92*74
2024-08-11T21:26:58.3961039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,4.71*5D
2024-08-11T21:26:59.3957540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,4.43*7D
2024-08-11T21:27:00.3954430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,4.34*7F
2024-08-11T21:27:01.3950050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,4.47*7A
2024-08-11T21:27:02.3947558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,4.49*53
2024-08-11T21:27:03.3942816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,4.43*57
2024-08-11T21:27:04.3940783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,4.35*5C
2024-08-11T21:27:05.3937573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,4.10*50
2024-08-11T21:27:06.3933989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,3.97*71
2024-08-11T21:27:07.3930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,4.22*51
2024-08-11T21:27:08.3946622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,4.31*53
2024-08-11T21:27:09.4038187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,4.06*50
2024-08-11T21:27:10.4036337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,3.64*52
2024-08-11T21:27:11.4032653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,3.26*70
2024-08-11T21:27:12.4029854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,3.23*57
2024-08-11T21:27:13.4025623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,3.43*7F
2024-08-11T21:27:14.4022734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.02,3.49*74
2024-08-11T21:27:15.4018733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.33,3.35*52
2024-08-11T21:27:16.4016479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.73,3.03*5F
2024-08-11T21:27:17.4013192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,2.62*7C
2024-08-11T21:27:18.4009692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,2.35*74
2024-08-11T21:27:19.4006266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,2.33*53
2024-08-11T21:27:20.4003406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,2.40*7D
2024-08-11T21:27:21.3999889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.90,2.48*7F
2024-08-11T21:27:22.3997095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,2.51*7E
2024-08-11T21:27:23.3993965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,2.41*78
2024-08-11T21:27:24.3990405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.59,2.33*7B
2024-08-11T21:27:25.3987894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,2.44*73
2024-08-11T21:27:26.3984712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,2.78*54
2024-08-11T21:27:27.3980979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,2.88*79
2024-08-11T21:27:28.3978020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,2.54*57
2024-08-11T21:27:29.3974619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.01,2.44*51
2024-08-11T21:27:30.3971731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,2.73*54
2024-08-11T21:27:31.3968235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,2.90*5E
2024-08-11T21:27:32.3964877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,2.90*5E
2024-08-11T21:27:33.3962103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,2.78*74
2024-08-11T21:27:34.3959188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.07,2.57*55
2024-08-11T21:27:35.3956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.51,2.35*55
2024-08-11T21:27:36.3952963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,2.35*57
2024-08-11T21:27:37.3949888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,2.65*7E
2024-08-11T21:27:38.3946397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,2.83*54
2024-08-11T21:27:39.3943216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,2.58*78
2024-08-11T21:27:40.3940081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,2.38*7B
2024-08-11T21:27:41.3937301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,2.61*74
2024-08-11T21:27:42.3933694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.39,2.90*74
2024-08-11T21:27:43.3931115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.10,2.79*75
2024-08-11T21:27:44.3928218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,2.49*51
2024-08-11T21:27:45.4005924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.13,2.40*57
2024-08-11T21:27:46.3921355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,2.76*72
2024-08-11T21:27:47.3918841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.26,3.12*56
2024-08-11T21:27:48.3915087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.49,3.02*77
2024-08-11T21:27:49.3912158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,2.57*5A
2024-08-11T21:27:50.3909201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.18,2.40*59
2024-08-11T21:27:51.3905777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,2.54*7D
2024-08-11T21:27:52.3944752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.15,2.66*57
2024-08-11T21:27:53.3941626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.62,2.60*76
2024-08-11T21:27:54.3937558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,2.41*5D
2024-08-11T21:27:55.3935334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.72,2.19*5E
2024-08-11T21:27:56.3932342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,1.95*7B
2024-08-11T21:27:57.3929173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,1.80*5D
2024-08-11T21:27:58.3926507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,1.90*55
2024-08-11T21:27:59.3923166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,1.89*7C
2024-08-11T21:28:00.3920266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.57,1.71*50
2024-08-11T21:28:01.3956666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.57,1.42*50
2024-08-11T21:28:02.3953960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,1.25*7A
2024-08-11T21:28:03.3950622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,1.37*54
2024-08-11T21:28:04.3947767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,1.58*55
2024-08-11T21:28:05.3944365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,1.59*57
2024-08-11T21:28:06.3949583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,1.35*53
2024-08-11T21:28:07.3937746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,1.24*57
2024-08-11T21:28:08.3934816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,1.46*77
2024-08-11T21:28:09.3932231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,1.83*5A
2024-08-11T21:28:10.3929071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,1.82*70
2024-08-11T21:28:11.3952565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,1.58*7D
2024-08-11T21:28:12.3949655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,1.64*73
2024-08-11T21:28:13.3976503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,1.93*57
2024-08-11T21:28:14.3972655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,1.98*53
2024-08-11T21:28:15.3969749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,1.75*5C
2024-08-11T21:28:16.3976442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,1.80*58
2024-08-11T21:28:17.4010101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,1.98*7A
2024-08-11T21:28:18.3881755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,2.08*54
2024-08-11T21:28:19.3878596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,2.02*5E
2024-08-11T21:28:20.3875685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,2.03*75
2024-08-11T21:28:21.3873485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,2.26*78
2024-08-11T21:28:22.3869799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,2.54*76
2024-08-11T21:28:23.3867876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,2.53*5D
2024-08-11T21:28:24.3967625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,2.31*7B
2024-08-11T21:28:25.3965872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,2.42*75
2024-08-11T21:28:26.3962977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,2.65*50
2024-08-11T21:28:27.3982671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,2.51*59
2024-08-11T21:28:28.3947934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,2.28*57
2024-08-11T21:28:29.3972471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,2.25*5B
2024-08-11T21:28:30.3968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,2.51*7F
2024-08-11T21:28:31.3969710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,2.66*7C
2024-08-11T21:28:32.3825140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,2.40*79
2024-08-11T21:28:33.3978303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,2.39*75
2024-08-11T21:28:34.3974529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,2.79*5D
2024-08-11T21:28:35.3971235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,2.81*5F
2024-08-11T21:28:36.3969815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,2.43*53
2024-08-11T21:28:37.3905432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,2.36*52
2024-08-11T21:28:38.3903016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,2.45*78
2024-08-11T21:28:39.3898969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,2.54*7C
2024-08-11T21:28:40.3897804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,2.20*56
2024-08-11T21:28:41.3971680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,1.84*7D
2024-08-11T21:28:42.3883566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,2.05*78
2024-08-11T21:28:43.3880420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,2.35*74
2024-08-11T21:28:44.3841457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,2.26*72
2024-08-11T21:28:45.3908256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,2.05*52
2024-08-11T21:28:46.3905664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,2.05*5E
2024-08-11T21:28:47.3902546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,2.10*71
2024-08-11T21:28:48.3899888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,2.06*55
2024-08-11T21:28:49.3920410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,1.91*73
2024-08-11T21:28:50.3866291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,1.68*7E
2024-08-11T21:28:51.3864998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,1.69*75
2024-08-11T21:28:52.3861815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,1.91*7C
2024-08-11T21:28:53.3859018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,1.88*57
2024-08-11T21:28:54.3855562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,1.60*5D
2024-08-11T21:28:55.3851940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,1.46*5A
2024-08-11T21:28:56.3883127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,1.38*5E
2024-08-11T21:28:57.3938368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,1.39*59
2024-08-11T21:28:58.3936102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,1.70*7E
2024-08-11T21:28:59.3814484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,2.00*54
2024-08-11T21:29:00.3968739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,1.98*5B
2024-08-11T21:29:01.3965567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,1.79*7D
2024-08-11T21:29:02.3963092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,1.80*7A
2024-08-11T21:29:03.3803881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,2.07*7A
2024-08-11T21:29:04.3801828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.48,2.37*7D
2024-08-11T21:29:05.3799079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,2.37*74
2024-08-11T21:29:06.3951137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.65,2.12*51
2024-08-11T21:29:07.3948866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,2.25*7A
2024-08-11T21:29:08.3945863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,2.45*5C
2024-08-11T21:29:09.3943207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,2.25*50
2024-08-11T21:29:10.3940658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,2.08*5A
2024-08-11T21:29:11.3936532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,2.17*72
2024-08-11T21:29:12.3934916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,2.35*76
2024-08-11T21:29:13.3949855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,2.23*78
2024-08-11T21:29:14.3791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,2.07*78
2024-08-11T21:29:15.3788843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,2.22*7C
2024-08-11T21:29:16.3942285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,2.23*51
2024-08-11T21:29:17.3938905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,1.91*5E
2024-08-11T21:29:18.3935845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,1.74*76
2024-08-11T21:29:19.3933849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,1.81*50
2024-08-11T21:29:20.3930970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,1.87*73
2024-08-11T21:29:21.3927425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.31,1.79*76
2024-08-11T21:29:22.3853034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,1.83*59
2024-08-11T21:29:23.3922652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,1.92*5D
2024-08-11T21:29:24.3918927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,1.85*77
2024-08-11T21:29:25.3916650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,1.70*7E
2024-08-11T21:29:26.3914947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,1.75*7D
2024-08-11T21:29:27.3912040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,2.08*53
2024-08-11T21:29:28.3908921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,2.19*59
2024-08-11T21:29:29.3930665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,2.05*53
2024-08-11T21:29:30.3819881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,2.05*57
2024-08-11T21:29:31.3835022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,2.21*75
2024-08-11T21:29:32.3833624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,2.17*57
2024-08-11T21:29:33.3830782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,2.06*51
2024-08-11T21:29:34.3828357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,2.08*79
2024-08-11T21:29:35.3825100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,2.28*70
2024-08-11T21:29:36.3822487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,2.36*79
2024-08-11T21:29:37.3854976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,2.20*56
2024-08-11T21:29:38.3852786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,2.11*56
2024-08-11T21:29:39.3890468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,2.09*74
2024-08-11T21:29:40.3887315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,2.12*5C
2024-08-11T21:29:41.3884856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,2.36*5A
2024-08-11T21:29:42.3882279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,2.38*5C
2024-08-11T21:29:43.3879427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,2.10*51
2024-08-11T21:29:44.3876475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,1.93*54
2024-08-11T21:29:45.3873845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,2.01*56
2024-08-11T21:29:46.3777352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,2.01*52
2024-08-11T21:29:47.3931050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,2.01*58
2024-08-11T21:29:48.3928132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,2.23*7A
2024-08-11T21:29:49.3925182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,2.28*54
2024-08-11T21:29:50.3922798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,2.29*5E
2024-08-11T21:29:51.3919528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,2.37*51
2024-08-11T21:29:52.3917390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,2.42*51
2024-08-11T21:29:53.3914768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,2.49*5D
2024-08-11T21:29:54.3912325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,2.52*76
2024-08-11T21:29:55.3908841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,2.45*72
2024-08-11T21:29:56.3905683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,2.42*77
2024-08-11T21:29:57.3963255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,2.49*5F
2024-08-11T21:29:58.3803862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,2.60*79
2024-08-11T21:29:59.3863516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,2.66*78
2024-08-11T21:30:00.3861244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,2.64*5C
2024-08-11T21:30:01.3858518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,2.53*73
2024-08-11T21:30:02.3875513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,2.47*7F
2024-08-11T21:30:03.3872570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,2.39*52
2024-08-11T21:30:04.3870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,2.34*78
2024-08-11T21:30:05.3906434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,2.31*55
2024-08-11T21:30:06.3906532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,2.30*53
2024-08-11T21:30:07.3904376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,2.36*77
2024-08-11T21:30:08.3794265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,2.46*78
2024-08-11T21:30:09.3913535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,2.29*79
2024-08-11T21:30:10.3910775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,2.05*71
2024-08-11T21:30:11.3908058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,2.02*7B
2024-08-11T21:30:12.3838349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,2.15*55
2024-08-11T21:30:13.3857445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,2.35*7F
2024-08-11T21:30:14.3854149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,2.38*7D
2024-08-11T21:30:15.3851506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,2.16*7D
2024-08-11T21:30:16.3848570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,2.27*51
2024-08-11T21:30:17.3846497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,2.61*74
2024-08-11T21:30:18.3844138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,2.56*7C
2024-08-11T21:30:19.3840780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,2.42*7A
2024-08-11T21:30:20.3838531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,2.47*50
2024-08-11T21:30:21.3836518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,2.47*5F
2024-08-11T21:30:22.3834136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,2.46*76
2024-08-11T21:30:23.3831648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,2.44*75
2024-08-11T21:30:24.3829086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,2.30*7B
2024-08-11T21:30:25.3825287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,2.23*5F
2024-08-11T21:30:26.3822692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,2.42*79
2024-08-11T21:30:27.3821069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,2.38*5C
2024-08-11T21:30:28.3844747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,2.12*50
2024-08-11T21:30:29.3841390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,2.08*58
2024-08-11T21:30:30.3840004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,2.17*5C
2024-08-11T21:30:31.3836738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,2.14*59
2024-08-11T21:30:32.3835946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,1.88*56
2024-08-11T21:30:33.3832323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,1.81*74
2024-08-11T21:30:34.3829556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,2.28*59
2024-08-11T21:30:35.3827859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,2.52*59
2024-08-11T21:30:36.3823620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,2.36*79
2024-08-11T21:30:37.3842527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,2.36*56
2024-08-11T21:30:38.3841111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,2.29*54
2024-08-11T21:30:39.3837440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,2.17*5A
2024-08-11T21:30:40.3835332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,2.24*72
2024-08-11T21:30:41.3832769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,2.21*7D
2024-08-11T21:30:42.3830200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,2.01*74
2024-08-11T21:30:43.3892126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,1.92*7E
2024-08-11T21:30:44.3889999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,1.96*7A
2024-08-11T21:30:45.3886277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,1.87*70
2024-08-11T21:30:46.3825303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.79,1.80*7A
2024-08-11T21:30:47.3823041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.75,1.74*79
2024-08-11T21:30:48.3820143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,1.63*53
2024-08-11T21:30:49.3817867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,1.53*70
2024-08-11T21:30:50.3838284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,1.76*7C
2024-08-11T21:30:51.3835867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,2.00*59
2024-08-11T21:30:52.3833524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,1.83*5E
2024-08-11T21:30:53.3831258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,1.70*73
2024-08-11T21:30:54.3732397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,1.76*73
2024-08-11T21:30:55.3886704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,1.66*5F
2024-08-11T21:30:56.3882226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,1.45*57
2024-08-11T21:30:57.3881575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,1.46*7C
2024-08-11T21:30:58.3878117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,1.61*51
2024-08-11T21:30:59.3875924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,1.50*5C
2024-08-11T21:31:00.3873686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,1.47*76
2024-08-11T21:31:01.3870941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,1.83*73
2024-08-11T21:31:02.3738048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,2.01*53
2024-08-11T21:31:03.3735792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,1.90*77
2024-08-11T21:31:04.3771557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,1.74*52
2024-08-11T21:31:05.3768972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,1.55*52
2024-08-11T21:31:06.3793703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,1.39*74
2024-08-11T21:31:07.3791254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,1.29*5F
2024-08-11T21:31:08.3789202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,1.46*51
2024-08-11T21:31:09.3825513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,1.66*77
2024-08-11T21:31:10.3878565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,1.71*5D
2024-08-11T21:31:11.3875906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,1.82*52
2024-08-11T21:31:12.3872637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,2.06*75
2024-08-11T21:31:13.3871536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,2.18*5B
2024-08-11T21:31:14.3744087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,2.16*52
2024-08-11T21:31:15.3827168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,2.04*56
2024-08-11T21:31:16.3825637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.37,1.86*5C
2024-08-11T21:31:17.3822301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.23,1.74*5F
2024-08-11T21:31:18.3853133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,1.85*52
2024-08-11T21:31:19.3849950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,2.04*57
2024-08-11T21:31:20.3847863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,2.05*7B
2024-08-11T21:31:21.3844939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,1.96*7F
2024-08-11T21:31:22.3841771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,2.08*73
2024-08-11T21:31:23.3840180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,2.21*50
2024-08-11T21:31:24.3837476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,2.27*78
2024-08-11T21:31:25.3835829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,2.28*53
2024-08-11T21:31:26.3864174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,2.30*7D
2024-08-11T21:31:27.3861772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,2.51*5F
2024-08-11T21:31:28.3858544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,2.57*57
2024-08-11T21:31:29.3855608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,2.25*79
2024-08-11T21:31:30.3854294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.07,2.00*57
2024-08-11T21:31:31.3743566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,1.94*5C
2024-08-11T21:31:32.3740848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,1.99*7B
2024-08-11T21:31:33.3738866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,2.04*78
2024-08-11T21:31:34.3735979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,1.76*51
2024-08-11T21:31:35.3889851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.00,1.39*70
2024-08-11T21:31:36.3887514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,1.53*5A
2024-08-11T21:31:37.3728883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,2.00*76
2024-08-11T21:31:38.3724398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.73,2.49*74
2024-08-11T21:31:39.3799428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,2.63*7E
2024-08-11T21:31:40.3818783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,2.39*74
2024-08-11T21:31:41.3856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.69,2.26*71
2024-08-11T21:31:42.3854485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,2.28*5E
2024-08-11T21:31:43.3851959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.61,2.39*75
2024-08-11T21:31:44.3849506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.26,2.37*73
2024-08-11T21:31:45.3846871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,2.33*58
2024-08-11T21:31:46.3844305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,2.27*56
2024-08-11T21:31:47.3842311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,2.06*76
2024-08-11T21:31:48.3839504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,1.81*70
2024-08-11T21:31:49.3837242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,1.81*5B
2024-08-11T21:31:50.3835446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,1.90*76
2024-08-11T21:31:51.3832447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,1.87*77
2024-08-11T21:31:52.3830183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,1.81*5A
2024-08-11T21:31:53.3826967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,1.73*74
2024-08-11T21:31:54.3864303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,1.86*7A
2024-08-11T21:31:55.3861486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,2.12*5F
2024-08-11T21:31:56.3746448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,2.15*7F
2024-08-11T21:31:57.3743882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.87,1.79*56
2024-08-11T21:31:58.3741746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.87,1.71*5E
2024-08-11T21:31:59.3739121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,2.12*79
2024-08-11T21:32:00.3737292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.12,2.49*59
2024-08-11T21:32:01.3734868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,2.35*7A
2024-08-11T21:32:02.3732158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,2.07*52
2024-08-11T21:32:03.3759128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.30,2.27*56
2024-08-11T21:32:04.3756940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,2.58*58
2024-08-11T21:32:05.3753582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,2.53*56
2024-08-11T21:32:06.3751430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,2.54*52
2024-08-11T21:32:07.3749186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,2.56*51
2024-08-11T21:32:08.3747275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,2.49*75
2024-08-11T21:32:09.3745000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,2.33*7C
2024-08-11T21:32:10.3803101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,2.16*51
2024-08-11T21:32:11.3800396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,2.30*72
2024-08-11T21:32:12.3797359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.63,2.49*78
2024-08-11T21:32:13.3730922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,2.35*72
2024-08-11T21:32:14.3728980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,2.01*5E
2024-08-11T21:32:15.3882489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,1.67*71
2024-08-11T21:32:16.3879083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,1.63*7D
2024-08-11T21:32:17.3720672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,1.82*5E
2024-08-11T21:32:18.3748422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,1.90*7C
2024-08-11T21:32:19.3745486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,1.82*59
2024-08-11T21:32:20.3742986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,2.06*59
2024-08-11T21:32:21.3740212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,2.19*59
2024-08-11T21:32:22.3762287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,1.92*75
2024-08-11T21:32:23.3758916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,1.81*53
2024-08-11T21:32:24.3757487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,2.19*5F
2024-08-11T21:32:25.3754618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,2.34*57
2024-08-11T21:32:26.3752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,2.09*56
2024-08-11T21:32:27.3800530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,1.87*56
2024-08-11T21:32:28.3798613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,1.83*52
2024-08-11T21:32:29.3796180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,2.01*57
2024-08-11T21:32:30.3792914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,2.17*5F
2024-08-11T21:32:31.3791270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,2.10*5D
2024-08-11T21:32:32.3788725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,2.03*5C
2024-08-11T21:32:33.3786636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,2.05*78
2024-08-11T21:32:34.3807009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,2.14*51
2024-08-11T21:32:35.3803384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,2.18*74
2024-08-11T21:32:36.3803017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,1.98*7C
2024-08-11T21:32:37.3799774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,2.07*7E
2024-08-11T21:32:38.3796580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,2.51*75
2024-08-11T21:32:39.3795249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,2.67*79
2024-08-11T21:32:40.3792851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,2.50*73
2024-08-11T21:32:41.3790733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,2.30*5D
2024-08-11T21:32:42.3788408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,2.32*7D
2024-08-11T21:32:43.3785749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,2.57*58
2024-08-11T21:32:44.3783328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.08,2.76*70
2024-08-11T21:32:45.3780752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,2.62*59
2024-08-11T21:32:46.3859376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.65,2.32*55
2024-08-11T21:32:47.3856469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,2.40*7E
2024-08-11T21:32:48.3855563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,2.55*55
2024-08-11T21:32:49.3852413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,2.58*52
2024-08-11T21:32:50.3849996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,2.79*5B
2024-08-11T21:32:51.3847750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,2.81*5B
2024-08-11T21:32:52.3845474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,2.54*54
2024-08-11T21:32:53.3843389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,2.36*7A
2024-08-11T21:32:54.3841018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,2.39*5C
2024-08-11T21:32:55.3838635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,2.51*58
2024-08-11T21:32:56.3835842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,2.22*7E
2024-08-11T21:32:57.3833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,1.95*5C
2024-08-11T21:32:58.3723669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,2.22*54
2024-08-11T21:32:59.3720769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,2.42*76
2024-08-11T21:33:00.3719436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,2.29*7B
2024-08-11T21:33:01.3716266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,2.19*5C
2024-08-11T21:33:02.3870898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,2.11*79
2024-08-11T21:33:03.3869297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,2.02*7D
2024-08-11T21:33:04.3865809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,2.06*73
2024-08-11T21:33:05.3708402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,2.18*5F
2024-08-11T21:33:06.3704127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,2.22*5A
2024-08-11T21:33:07.3703476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,2.23*58
2024-08-11T21:33:08.3857434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,2.17*54
2024-08-11T21:33:09.3854134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,1.86*51
2024-08-11T21:33:10.3852660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,1.62*53
2024-08-11T21:33:11.3693831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,1.71*73
2024-08-11T21:33:12.3847380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.07,2.02*53
2024-08-11T21:33:13.3845214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,2.12*57
2024-08-11T21:33:14.3843260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,2.10*7E
2024-08-11T21:33:15.3725143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,2.17*74
2024-08-11T21:33:16.3724134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,2.22*77
2024-08-11T21:33:17.3759775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,2.05*7F
2024-08-11T21:33:18.3756919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,1.81*5C
2024-08-11T21:33:19.3754432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,2.08*7B
2024-08-11T21:33:20.3752688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,2.35*7A
2024-08-11T21:33:21.3771308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,2.20*50
2024-08-11T21:33:22.3795695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,2.14*78
2024-08-11T21:33:23.3791916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,2.19*77
2024-08-11T21:33:24.3791283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,2.04*75
2024-08-11T21:33:25.3788641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,2.08*77
2024-08-11T21:33:26.3818146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,2.41*7B
2024-08-11T21:33:27.3783810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,2.52*7A
2024-08-11T21:33:28.3782059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,2.36*73
2024-08-11T21:33:29.3862581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,2.32*79
2024-08-11T21:33:30.3747621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,2.43*79
2024-08-11T21:33:31.3745076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,2.52*51
2024-08-11T21:33:32.3742306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,2.45*59
2024-08-11T21:33:33.3763342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,2.26*56
2024-08-11T21:33:34.3735809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,2.01*52
2024-08-11T21:33:35.3733320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,2.00*56
2024-08-11T21:33:36.3730720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,2.22*7A
2024-08-11T21:33:37.3728661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,2.17*56
2024-08-11T21:33:38.3725510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,1.78*79
2024-08-11T21:33:39.3756086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,1.82*5B
2024-08-11T21:33:40.3752824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,2.21*51
2024-08-11T21:33:41.3750879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,2.32*7F
2024-08-11T21:33:42.3748594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,2.15*56
2024-08-11T21:33:43.3746491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,2.35*7E
2024-08-11T21:33:44.3765847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,2.50*53
2024-08-11T21:33:45.3763870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,2.28*5F
2024-08-11T21:33:46.3760799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,2.24*54
2024-08-11T21:33:47.3802786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,2.19*70
2024-08-11T21:33:48.3799950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,1.92*59
2024-08-11T21:33:49.3798298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,1.94*7A
2024-08-11T21:33:50.3796447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,2.24*50
2024-08-11T21:33:51.3793808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,2.11*76
2024-08-11T21:33:52.3791053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,1.66*72
2024-08-11T21:33:53.3789457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,1.54*5B
2024-08-11T21:33:54.3814259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,1.82*59
2024-08-11T21:33:55.3812345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,2.11*7A
2024-08-11T21:33:56.3809604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,2.12*5D
2024-08-11T21:33:57.3806890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,2.19*5D
2024-08-11T21:33:58.3804047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,2.30*7C
2024-08-11T21:33:59.3803475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,2.42*79
2024-08-11T21:34:00.3800475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,2.32*52
2024-08-11T21:34:01.3786728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,1.99*51
2024-08-11T21:34:02.3816859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,1.64*51
2024-08-11T21:34:03.3813360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,1.58*55
2024-08-11T21:34:04.3739390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,1.75*75
2024-08-11T21:34:05.3737216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,1.82*71
2024-08-11T21:34:06.3704275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,1.71*52
2024-08-11T21:34:07.3858151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,1.70*7A
2024-08-11T21:34:08.3855032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,1.77*73
2024-08-11T21:34:09.3854003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,1.78*73
2024-08-11T21:34:10.3695623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,1.81*7F
2024-08-11T21:34:11.3693428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.24,1.89*7F
2024-08-11T21:34:12.3690892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,1.86*74
2024-08-11T21:34:13.3707918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,1.71*51
2024-08-11T21:34:14.3705848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,1.67*7E
2024-08-11T21:34:15.3703255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,1.59*74
2024-08-11T21:34:16.3736301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,1.53*57
2024-08-11T21:34:17.3735387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,1.59*75
2024-08-11T21:34:18.3732796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,1.60*54
2024-08-11T21:34:19.3730097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,1.63*71
2024-08-11T21:34:20.3754594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,1.78*5D
2024-08-11T21:34:21.3751445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,1.88*72
2024-08-11T21:34:22.3767289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,1.89*5A
2024-08-11T21:34:23.3764974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,1.88*55
2024-08-11T21:34:24.3762378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,1.84*7E
2024-08-11T21:34:25.3760258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,1.73*7F
2024-08-11T21:34:26.3756820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,1.69*76
2024-08-11T21:34:27.3756250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,1.83*5C
2024-08-11T21:34:28.3753456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,1.95*73
2024-08-11T21:34:29.3750365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,1.94*73
2024-08-11T21:34:30.3749330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,1.93*77
2024-08-11T21:34:31.3745786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,1.89*7C
2024-08-11T21:34:32.3744375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,1.92*75
2024-08-11T21:34:33.3768380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,2.04*51
2024-08-11T21:34:34.3766984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,2.20*71
2024-08-11T21:34:35.3718395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,2.15*5C
2024-08-11T21:34:36.3715922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,2.24*50
2024-08-11T21:34:37.3714237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,2.43*72
2024-08-11T21:34:38.3712389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,2.42*52
2024-08-11T21:34:39.3709599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,2.25*78
2024-08-11T21:34:40.3708000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,2.59*75
2024-08-11T21:34:41.3705825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,2.87*58
2024-08-11T21:34:42.3702567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,2.67*55
2024-08-11T21:34:43.3701444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,2.48*5D
2024-08-11T21:34:44.3699507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,2.48*77
2024-08-11T21:34:45.3853300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,2.47*75
2024-08-11T21:34:46.3693883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,2.53*55
2024-08-11T21:34:47.3747543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,2.82*72
2024-08-11T21:34:48.3807548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,2.86*7C
2024-08-11T21:34:49.3806268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,2.61*57
2024-08-11T21:34:50.3701350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,2.43*74
2024-08-11T21:34:51.3809197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,2.42*7B
2024-08-11T21:34:52.3784910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,2.58*7D
2024-08-11T21:34:53.3783622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,2.97*5D
2024-08-11T21:34:54.3782055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,3.06*7B
2024-08-11T21:34:55.3799225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.80,2.54*5F
2024-08-11T21:34:56.3797324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.75,2.27*55
2024-08-11T21:34:57.3795181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,2.35*56
2024-08-11T21:34:58.3792792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,2.39*56
2024-08-11T21:34:59.3790050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,2.50*5A
2024-08-11T21:35:00.3787765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,2.74*76
2024-08-11T21:35:01.3785642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,2.74*50
2024-08-11T21:35:02.3784224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,2.59*7F
2024-08-11T21:35:03.3781911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,2.44*78
2024-08-11T21:35:04.3780190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,2.23*7D
2024-08-11T21:35:05.3777667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,2.19*56
2024-08-11T21:35:06.3775301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,2.26*79
2024-08-11T21:35:07.3773379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.75,2.32*7F
2024-08-11T21:35:08.3771069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,2.34*7F
2024-08-11T21:35:09.3768831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,2.27*71
2024-08-11T21:35:10.3785517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,2.01*7F
2024-08-11T21:35:11.3810454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,1.81*77
2024-08-11T21:35:12.3806827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,2.29*5F
2024-08-11T21:35:13.3805535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.16,2.88*7D
2024-08-11T21:35:14.3665097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.92,2.93*7B
2024-08-11T21:35:15.3818578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.28,2.54*57
2024-08-11T21:35:16.3698650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.69,2.13*5F
2024-08-11T21:35:17.3717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,1.93*7F
2024-08-11T21:35:18.3716027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,2.21*50
2024-08-11T21:35:19.3760316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.22,2.62*57
2024-08-11T21:35:20.3779470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,2.59*71
2024-08-11T21:35:21.3777615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.92,2.34*5A
2024-08-11T21:35:22.3695102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.09,2.18*50
2024-08-11T21:35:23.3692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,2.22*53
2024-08-11T21:35:24.3757150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.84,2.14*5A
2024-08-11T21:35:25.3813484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.02,1.96*77
2024-08-11T21:35:26.3812006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,2.11*5A
2024-08-11T21:35:27.3686525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.20,2.05*5F
2024-08-11T21:35:28.3683826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,1.60*52
2024-08-11T21:35:29.3837149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,1.31*51
2024-08-11T21:35:30.3679875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,1.46*5C
2024-08-11T21:35:31.3677344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,1.75*50
2024-08-11T21:35:32.3704744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,1.92*71
2024-08-11T21:35:33.3702617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.70,1.65*53
2024-08-11T21:35:34.3700447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.96,1.27*52
2024-08-11T21:35:35.3697952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,1.41*72
2024-08-11T21:35:36.3696365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.23,1.93*5A
2024-08-11T21:35:37.3692848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,2.11*73
2024-08-11T21:35:38.3750666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,1.65*5A
2024-08-11T21:35:39.3701009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,1.30*5D
2024-08-11T21:35:40.3720195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,1.65*57
2024-08-11T21:35:41.3718134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,2.05*51
2024-08-11T21:35:42.3786427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.37,1.95*79
2024-08-11T21:35:43.3820973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.97,1.76*54
2024-08-11T21:35:44.3781857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.57,1.83*5D
2024-08-11T21:35:45.3780013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,1.79*72
2024-08-11T21:35:46.3776904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,1.61*5F
2024-08-11T21:35:47.3774996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,1.57*7E
2024-08-11T21:35:48.3671000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,1.91*59
2024-08-11T21:35:49.3702266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,2.20*74
2024-08-11T21:35:50.3822669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,1.85*58
2024-08-11T21:35:51.3820186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,1.48*5F
2024-08-11T21:35:52.3819019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,1.84*71
2024-08-11T21:35:53.3817394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,2.29*59
2024-08-11T21:35:54.3659192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,2.30*78
2024-08-11T21:35:55.3778405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,2.16*5B
2024-08-11T21:35:56.3797938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.50,2.08*5D
2024-08-11T21:35:57.3795698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,2.22*54
2024-08-11T21:35:58.3792321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.34,2.51*71
2024-08-11T21:35:59.3791509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,2.41*7B
2024-08-11T21:36:00.3788546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,2.03*5C
2024-08-11T21:36:01.3785927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.18,2.05*51
2024-08-11T21:36:02.3784931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,2.26*7D
2024-08-11T21:36:03.3783375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.51,2.32*7E
2024-08-11T21:36:04.3780385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.62,2.39*7C
2024-08-11T21:36:05.3704395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,2.39*5F
2024-08-11T21:36:06.3702561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,2.13*5E
2024-08-11T21:36:07.3698994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,1.80*55
2024-08-11T21:36:08.3677248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,1.64*79
2024-08-11T21:36:09.3676203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,1.53*7D
2024-08-11T21:36:10.3673248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,1.52*78
2024-08-11T21:36:11.3827233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,1.75*53
2024-08-11T21:36:12.3824958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,2.00*57
2024-08-11T21:36:13.3762015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,1.89*7B
2024-08-11T21:36:14.3760663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,1.46*54
2024-08-11T21:36:15.3759087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,1.50*7B
2024-08-11T21:36:16.3756961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,1.66*5E
2024-08-11T21:36:17.3754386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,1.51*56
2024-08-11T21:36:18.3751494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,1.58*5D
2024-08-11T21:36:19.3750454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,1.79*54
2024-08-11T21:36:20.3810170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,1.73*54
2024-08-11T21:36:21.3807289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,1.59*7C
2024-08-11T21:36:22.3804790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,1.62*57
2024-08-11T21:36:23.3689950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,1.81*76
2024-08-11T21:36:24.3688861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,2.01*5B
2024-08-11T21:36:25.3687573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,1.99*77
2024-08-11T21:36:26.3713228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,1.80*5C
2024-08-11T21:36:27.3710832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,1.70*52
2024-08-11T21:36:28.3706946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,1.65*5A
2024-08-11T21:36:29.3706888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,1.64*55
2024-08-11T21:36:30.3764490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,1.58*74
2024-08-11T21:36:31.3762168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,1.74*5A
2024-08-11T21:36:32.3760395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,1.76*54
2024-08-11T21:36:33.3758282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,1.62*7E
2024-08-11T21:36:34.3755934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,1.80*78
2024-08-11T21:36:35.3754567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,1.88*5D
2024-08-11T21:36:36.3795069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,1.86*5F
2024-08-11T21:36:37.3658386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,1.98*70
2024-08-11T21:36:38.3812969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,2.12*55
2024-08-11T21:36:39.3839493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,2.27*79
2024-08-11T21:36:40.3838522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,2.45*70
2024-08-11T21:36:41.3679410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,2.35*57
2024-08-11T21:36:42.3730291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,2.20*54
2024-08-11T21:36:43.3727955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,2.39*5A
2024-08-11T21:36:44.3762577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,2.46*51
2024-08-11T21:36:45.3759957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,2.27*50
2024-08-11T21:36:46.3815467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,2.30*5F
2024-08-11T21:36:47.3813561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,2.38*5B
2024-08-11T21:36:48.3811699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,2.50*75
2024-08-11T21:36:49.3809904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,2.49*73
2024-08-11T21:36:50.3808582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,2.35*5E
2024-08-11T21:36:51.3667008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,2.38*75
2024-08-11T21:36:52.3690733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,2.38*78
2024-08-11T21:36:53.3707611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,2.22*52
2024-08-11T21:36:54.3705031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,2.37*59
2024-08-11T21:36:55.3701581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,2.96*7B
2024-08-11T21:36:56.3700926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,3.22*5A
2024-08-11T21:36:57.3698955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,2.81*77
2024-08-11T21:36:58.3747266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.49,2.53*5F
2024-08-11T21:36:59.3814605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,2.54*52
2024-08-11T21:37:00.3682681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,2.58*7C
2024-08-11T21:37:01.3680363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,2.46*7C
2024-08-11T21:37:02.3747629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,2.45*5C
2024-08-11T21:37:03.3709895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,2.52*55
2024-08-11T21:37:04.3708483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,2.42*79
2024-08-11T21:37:05.3705783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.85,2.37*73
2024-08-11T21:37:06.3703748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,2.29*73
2024-08-11T21:37:07.3722522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,1.95*72
2024-08-11T21:37:08.3751636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,1.71*7D
2024-08-11T21:37:09.3750578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,1.93*72
2024-08-11T21:37:10.3747927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,2.19*76
2024-08-11T21:37:11.3774630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.17,2.27*7A
2024-08-11T21:37:12.3793184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,2.44*7C
2024-08-11T21:37:13.3705478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,2.54*57
2024-08-11T21:37:14.3702638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,2.19*75
2024-08-11T21:37:15.3781647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,2.06*7B
2024-08-11T21:37:16.3665786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,2.39*52
2024-08-11T21:37:17.3663611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.81,2.48*7D
2024-08-11T21:37:18.3699519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.70,2.31*53
2024-08-11T21:37:19.3698134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.17,2.12*5F
2024-08-11T21:37:20.3785746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,2.11*7E
2024-08-11T21:37:21.3783725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,1.92*54
2024-08-11T21:37:22.3781449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,1.72*52
2024-08-11T21:37:23.3778762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,1.84*78
2024-08-11T21:37:24.3777461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,2.02*7A
2024-08-11T21:37:25.3775340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,1.91*5E
2024-08-11T21:37:26.3773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,1.61*57
2024-08-11T21:37:27.3771951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,1.52*56
2024-08-11T21:37:28.3769465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,1.79*55
2024-08-11T21:37:29.3767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,1.93*73
2024-08-11T21:37:30.3764730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,1.80*5D
2024-08-11T21:37:31.3763355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,1.68*5A
2024-08-11T21:37:32.3794743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,1.68*72
2024-08-11T21:37:33.3791120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,1.58*59
2024-08-11T21:37:34.3790334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,1.51*52
2024-08-11T21:37:35.3688596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,1.59*55
2024-08-11T21:37:36.3686507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,1.68*73
2024-08-11T21:37:37.3732709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,1.56*51
2024-08-11T21:37:38.3682706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,1.44*53
2024-08-11T21:37:39.3680803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,1.32*5C
2024-08-11T21:37:40.3701783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,1.13*79
2024-08-11T21:37:41.3700692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,1.26*79
2024-08-11T21:37:42.3697485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,1.56*5C
2024-08-11T21:37:43.3695509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,1.75*58
2024-08-11T21:37:44.3693615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,1.76*50
2024-08-11T21:37:45.3692574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,1.78*52
2024-08-11T21:37:46.3689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,1.90*7D
2024-08-11T21:37:47.3687659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,1.93*73
2024-08-11T21:37:48.3751351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,1.76*70
2024-08-11T21:37:49.3777811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,1.45*52
2024-08-11T21:37:50.3697925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,1.48*59
2024-08-11T21:37:51.3695769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,1.67*51
2024-08-11T21:37:52.3692344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,1.51*57
2024-08-11T21:37:53.3689753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,1.62*5D
2024-08-11T21:37:54.3688561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,2.04*75
2024-08-11T21:37:55.3716403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,2.20*50
2024-08-11T21:37:56.3714172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,1.89*52
2024-08-11T21:37:57.3711633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,1.53*79
2024-08-11T21:37:58.3709570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,1.21*5D
2024-08-11T21:37:59.3707246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,1.26*54
2024-08-11T21:38:00.3704951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,1.63*7A
2024-08-11T21:38:01.3703387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,1.83*7C
2024-08-11T21:38:02.3763112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,1.69*5E
2024-08-11T21:38:03.3684304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,1.58*53
2024-08-11T21:38:04.3740801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,1.44*77
2024-08-11T21:38:05.3780138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,1.24*71
2024-08-11T21:38:06.3777865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,1.36*5B
2024-08-11T21:38:07.3653195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,1.65*76
2024-08-11T21:38:08.3806226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.26,1.79*70
2024-08-11T21:38:09.3803465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,1.71*7F
2024-08-11T21:38:10.3802576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,1.41*58
2024-08-11T21:38:11.3682610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,1.32*5B
2024-08-11T21:38:12.3726484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,1.71*58
2024-08-11T21:38:13.3730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,1.90*71
2024-08-11T21:38:14.3723172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,1.81*51
2024-08-11T21:38:15.3719899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,1.85*5A
2024-08-11T21:38:16.3718539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,2.08*7D
2024-08-11T21:38:17.3747976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,2.12*50
2024-08-11T21:38:18.3745124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,2.09*75
2024-08-11T21:38:19.3762294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,2.08*5E
2024-08-11T21:38:20.3798573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,2.32*75
2024-08-11T21:38:21.3715361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,2.52*5C
2024-08-11T21:38:22.3713741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,2.44*50
2024-08-11T21:38:23.3654541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,2.25*7A
2024-08-11T21:38:24.3694891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,2.23*53
2024-08-11T21:38:25.3692910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,2.32*56
2024-08-11T21:38:26.3691020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,2.32*79
2024-08-11T21:38:27.3722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,2.22*7B
2024-08-11T21:38:28.3767226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,1.75*51
2024-08-11T21:38:29.3661995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,1.50*5B
2024-08-11T21:38:30.3723780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,1.94*78
2024-08-11T21:38:31.3658954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,2.32*78
2024-08-11T21:38:32.3684384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,2.24*75
2024-08-11T21:38:33.3792012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,2.02*79
2024-08-11T21:38:34.3696683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,1.98*7E
2024-08-11T21:38:35.3738300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,2.04*7C
2024-08-11T21:38:36.3736785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,2.25*7D
2024-08-11T21:38:37.3654027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,2.34*78
2024-08-11T21:38:38.3707336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,2.29*74
2024-08-11T21:38:39.3838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,2.33*76
2024-08-11T21:38:40.3837126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,2.42*7D
2024-08-11T21:38:41.3834622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,2.36*76
2024-08-11T21:38:42.3676554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,2.20*7E
2024-08-11T21:38:43.3674513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,2.30*59
2024-08-11T21:38:44.3828704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,2.59*5D
2024-08-11T21:38:45.3688433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,2.54*79
2024-08-11T21:38:46.3685242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,2.16*7B
2024-08-11T21:38:47.3684099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,2.13*7E
2024-08-11T21:38:48.3716349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,2.43*52
2024-08-11T21:38:49.3713789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,2.72*7A
2024-08-11T21:38:50.3711576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,2.77*7A
2024-08-11T21:38:51.3710626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,2.97*50
2024-08-11T21:38:52.3694500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,3.11*51
2024-08-11T21:38:53.3823090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,2.81*7F
2024-08-11T21:38:54.3690506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,2.65*78
2024-08-11T21:38:55.3688627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,2.82*5B
2024-08-11T21:38:56.3718972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,3.03*5E
2024-08-11T21:38:57.3716203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,2.94*76
2024-08-11T21:38:58.3715903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.78,2.50*50
2024-08-11T21:38:59.3713889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,2.64*58
2024-08-11T21:39:00.3710299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,3.18*73
2024-08-11T21:39:01.3748292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,3.12*7E
2024-08-11T21:39:02.3747658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,2.72*55
2024-08-11T21:39:03.3745487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,2.61*72
2024-08-11T21:39:04.3743165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,2.80*70
2024-08-11T21:39:05.3740215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,2.70*7D
2024-08-11T21:39:06.3739436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.22,2.52*7F
2024-08-11T21:39:07.3736420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,2.50*73
2024-08-11T21:39:08.3735377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,2.25*5A
2024-08-11T21:39:09.3733533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,2.02*77
2024-08-11T21:39:10.3764251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,1.79*5A
2024-08-11T21:39:11.3655017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,1.54*7D
2024-08-11T21:39:12.3653091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,1.62*78
2024-08-11T21:39:13.3806253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,1.76*7B
2024-08-11T21:39:14.3804930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,1.59*75
2024-08-11T21:39:15.3801915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,1.43*7E
2024-08-11T21:39:16.3800296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,1.49*5D
2024-08-11T21:39:17.3727021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,1.60*71
2024-08-11T21:39:18.3726005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,1.66*7C
2024-08-11T21:39:19.3723987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,1.77*51
2024-08-11T21:39:20.3721396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,1.83*71
2024-08-11T21:39:21.3720127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,1.74*70
2024-08-11T21:39:22.3717466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,1.80*70
2024-08-11T21:39:23.3742409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,1.97*76
2024-08-11T21:39:24.3803020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.99,2.01*7D
2024-08-11T21:39:25.3670351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.60,1.99*71
2024-08-11T21:39:26.3699998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,1.96*76
2024-08-11T21:39:27.3698675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,1.77*7A
2024-08-11T21:39:28.3695418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,1.78*7C
2024-08-11T21:39:29.3694207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,1.99*5C
2024-08-11T21:39:30.3692402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,1.87*53
2024-08-11T21:39:31.3690597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,1.61*5D
2024-08-11T21:39:32.3747290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.49,1.69*5B
2024-08-11T21:39:33.3774633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,1.87*5F
2024-08-11T21:39:34.3772883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,1.79*56
2024-08-11T21:39:35.3770293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,1.79*5C
2024-08-11T21:39:36.3810246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,2.06*74
2024-08-11T21:39:37.3808266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,1.97*53
2024-08-11T21:39:38.3805567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.52,1.68*5F
2024-08-11T21:39:39.3802738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.64,1.58*76
2024-08-11T21:39:40.3722029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.70,1.54*7A
2024-08-11T21:39:41.3768255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,1.58*5B
2024-08-11T21:39:42.3765543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,1.87*77
2024-08-11T21:39:43.3796714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,2.08*78
2024-08-11T21:39:44.3691415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,2.18*75
2024-08-11T21:39:45.3688281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,2.32*7A
2024-08-11T21:39:46.3687615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,2.28*5F
2024-08-11T21:39:47.3685264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,2.19*5F
2024-08-11T21:39:48.3683282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,2.21*72
2024-08-11T21:39:49.3681353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,2.41*7B
2024-08-11T21:39:50.3679399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,2.55*52
2024-08-11T21:39:51.3833510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,2.46*7E
2024-08-11T21:39:52.3717021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,2.30*7E
2024-08-11T21:39:53.3715178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,2.23*7D
2024-08-11T21:39:54.3712876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,2.22*5A
2024-08-11T21:39:55.3736312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,2.12*74
2024-08-11T21:39:56.3733090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,2.11*7B
2024-08-11T21:39:57.3730697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,2.21*56
2024-08-11T21:39:58.3729569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,2.37*73
2024-08-11T21:39:59.3725642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,2.49*7C
2024-08-11T21:40:00.3803248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,2.31*78
2024-08-11T21:40:01.3800790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,2.26*58
2024-08-11T21:40:02.3799019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,2.30*70
2024-08-11T21:40:03.3797440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,2.02*55
2024-08-11T21:40:04.3828096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.24,1.86*58
2024-08-11T21:40:05.3717435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.67,2.10*79
2024-08-11T21:40:06.3715125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,2.47*5C
2024-08-11T21:40:07.3713171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,2.60*50
2024-08-11T21:40:08.3710946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,2.42*7B
2024-08-11T21:40:09.3710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,2.21*72
2024-08-11T21:40:10.3706987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,1.96*5D
2024-08-11T21:40:11.3706110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,1.97*72
2024-08-11T21:40:12.3757297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,2.34*7A
2024-08-11T21:40:13.3755988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,2.52*52
2024-08-11T21:40:14.3754100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,2.36*7D
2024-08-11T21:40:15.3752207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,2.28*75
2024-08-11T21:40:16.3680302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,2.03*53
2024-08-11T21:40:17.3678518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,1.84*76
2024-08-11T21:40:18.3676943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,1.88*7E
2024-08-11T21:40:19.3674618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,1.94*77
2024-08-11T21:40:20.3701965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,1.94*76
2024-08-11T21:40:21.3720520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,1.74*50
2024-08-11T21:40:22.3719148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,1.68*5D
2024-08-11T21:40:23.3716751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,1.65*56
2024-08-11T21:40:24.3714440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,1.61*50
2024-08-11T21:40:25.3744108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,1.57*53
2024-08-11T21:40:26.3742851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,1.74*56
2024-08-11T21:40:27.3760122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,1.87*72
2024-08-11T21:40:28.3781441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,1.84*73
2024-08-11T21:40:29.3780492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,1.86*78
2024-08-11T21:40:30.3818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,1.85*79
2024-08-11T21:40:31.3712848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,1.72*78
2024-08-11T21:40:32.3717118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,1.94*71
2024-08-11T21:40:33.3716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,1.99*5A
2024-08-11T21:40:34.3714012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,1.62*53
2024-08-11T21:40:35.3711632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.58,1.72*55
2024-08-11T21:40:36.3729953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,2.22*71
2024-08-11T21:40:37.3763680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.58,2.41*76
2024-08-11T21:40:38.3801116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,2.26*75
2024-08-11T21:40:39.3798336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,2.30*76
2024-08-11T21:40:40.3689333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,2.51*7A
2024-08-11T21:40:41.3687616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,2.37*58
2024-08-11T21:40:42.3685465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,2.18*77
2024-08-11T21:40:43.3683942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,2.32*79
2024-08-11T21:40:44.3718142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,2.31*50
2024-08-11T21:40:45.3716205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,1.93*58
2024-08-11T21:40:46.3713853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,1.91*72
2024-08-11T21:40:47.3732098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,1.98*77
2024-08-11T21:40:48.3680204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,1.84*5C
2024-08-11T21:40:49.3678531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,1.74*5C
2024-08-11T21:40:50.3676061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,1.79*5B
2024-08-11T21:40:51.3830540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,1.92*7B
2024-08-11T21:40:52.3732716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,1.93*5C
2024-08-11T21:40:53.3730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,1.86*72
2024-08-11T21:40:54.3729019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,1.69*5E
2024-08-11T21:40:55.3726113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,1.61*78
2024-08-11T21:40:56.3724558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,1.73*78
2024-08-11T21:40:57.3663411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,1.76*7C
2024-08-11T21:40:58.3696683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,1.48*56
2024-08-11T21:40:59.3695245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,1.62*70
2024-08-11T21:41:00.3696723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,1.96*76
2024-08-11T21:41:01.3695260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,2.03*70
2024-08-11T21:41:02.3692872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,2.04*7E
2024-08-11T21:41:03.3731538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,2.02*52
2024-08-11T21:41:04.3804744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,2.07*71
2024-08-11T21:41:05.3802939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,2.23*5A
2024-08-11T21:41:06.3801129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,2.15*55
2024-08-11T21:41:07.3799353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,2.00*70
2024-08-11T21:41:08.3796943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,2.17*58
2024-08-11T21:41:09.3815987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,2.42*50
2024-08-11T21:41:10.3813346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,2.27*71
2024-08-11T21:41:11.3811672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,1.88*5C
2024-08-11T21:41:12.3693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,1.89*7F
2024-08-11T21:41:13.3689372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,1.98*70
2024-08-11T21:41:14.3763810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,2.02*55
2024-08-11T21:41:15.3748009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,2.18*73
2024-08-11T21:41:16.3746025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,2.21*50
2024-08-11T21:41:17.3763559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,2.07*5E
2024-08-11T21:41:18.3761503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,2.08*58
2024-08-11T21:41:19.3759596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,2.30*79
2024-08-11T21:41:20.3757748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,2.36*76
2024-08-11T21:41:21.3756195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,2.15*70
2024-08-11T21:41:22.3753626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,2.06*56
2024-08-11T21:41:23.3752005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,2.13*55
2024-08-11T21:41:24.3782667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,2.23*7E
2024-08-11T21:41:25.3779254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,2.27*78
2024-08-11T21:41:26.3778720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,2.20*52
2024-08-11T21:41:27.3775583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,2.18*7A
2024-08-11T21:41:28.3774575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,2.32*79
2024-08-11T21:41:29.3790795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,2.38*55
2024-08-11T21:41:30.3788644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,2.22*5E
2024-08-11T21:41:31.3824871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,2.09*52
2024-08-11T21:41:32.3823771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,2.14*54
2024-08-11T21:41:33.3753082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,2.15*7A
2024-08-11T21:41:34.3751288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,2.16*78
2024-08-11T21:41:35.3792333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,2.36*70
2024-08-11T21:41:36.3666268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,2.44*58
2024-08-11T21:41:37.3820511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,2.08*58
2024-08-11T21:41:38.3818926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,1.82*75
2024-08-11T21:41:39.3816950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,1.93*76
2024-08-11T21:41:40.3684536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,1.99*5B
2024-08-11T21:41:41.3716986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,1.83*59
2024-08-11T21:41:42.3715696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.31,1.91*5B
2024-08-11T21:41:43.3713922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,2.26*79
2024-08-11T21:41:44.3710742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,2.17*5B
2024-08-11T21:41:45.3735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,1.92*7D
2024-08-11T21:41:46.3707589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,2.19*7F
2024-08-11T21:41:47.3705656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,2.59*58
2024-08-11T21:41:48.3748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,2.57*73
2024-08-11T21:41:49.3805418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,2.30*71
2024-08-11T21:41:50.3802787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,2.03*55
2024-08-11T21:41:51.3698815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,2.20*7A
2024-08-11T21:41:52.3777334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,2.41*54
2024-08-11T21:41:53.3775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,2.25*55
2024-08-11T21:41:54.3773402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,2.12*59
2024-08-11T21:41:55.3792513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,2.32*5F
2024-08-11T21:41:56.3790315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,2.62*55
2024-08-11T21:41:57.3788044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,2.64*7A
2024-08-11T21:41:58.3786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,2.42*7E
2024-08-11T21:41:59.3782755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,2.20*54
2024-08-11T21:42:00.3782094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,2.10*56
2024-08-11T21:42:01.3779393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,2.05*77
2024-08-11T21:42:02.3777749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,1.98*79
2024-08-11T21:42:03.3776250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,1.90*77
2024-08-11T21:42:04.3772407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,1.86*72
2024-08-11T21:42:05.3771195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,2.02*7A
2024-08-11T21:42:06.3769315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,1.98*7C
2024-08-11T21:42:07.3808780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,1.82*5A
2024-08-11T21:42:08.3684959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,2.02*56
2024-08-11T21:42:09.3682442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,2.52*7A
2024-08-11T21:42:10.3680816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,2.67*77
2024-08-11T21:42:11.3679217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,2.56*51
2024-08-11T21:42:12.3833394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,2.89*7A
2024-08-11T21:42:13.3831545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,3.41*73
2024-08-11T21:42:14.3673105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,3.84*5C
2024-08-11T21:42:15.3745261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,3.99*59
2024-08-11T21:42:16.3743170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,4.12*7C
2024-08-11T21:42:17.3741754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,4.29*77
2024-08-11T21:42:18.3739942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,4.05*70
2024-08-11T21:42:19.3809737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,4.00*59
2024-08-11T21:42:20.3681014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,4.47*53
2024-08-11T21:42:21.3677482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,4.82*5A
2024-08-11T21:42:22.3676503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,4.72*79
2024-08-11T21:42:23.3831223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,4.74*5C
2024-08-11T21:42:24.3828329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,5.14*73
2024-08-11T21:42:25.3669948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,5.17*73
2024-08-11T21:42:26.3668929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,4.66*75
2024-08-11T21:42:27.3666516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,4.60*7C
2024-08-11T21:42:28.3820438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,4.80*5A
2024-08-11T21:42:29.3818780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,4.63*57
2024-08-11T21:42:30.3692277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,4.46*51
2024-08-11T21:42:31.3690262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,4.49*73
2024-08-11T21:42:32.3687806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,4.52*50
2024-08-11T21:42:33.3685806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,4.81*5F
2024-08-11T21:42:34.3683208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,5.17*7B
2024-08-11T21:42:35.3682006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,5.12*58
2024-08-11T21:42:36.3754528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.26,4.81*5A
2024-08-11T21:42:37.3753282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,4.84*54
2024-08-11T21:42:38.3808972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,4.77*57
2024-08-11T21:42:39.3808328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,4.53*58
2024-08-11T21:42:40.3806083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,4.57*52
2024-08-11T21:42:41.3838030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,4.63*79
2024-08-11T21:42:42.3679534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,4.60*54
2024-08-11T21:42:43.3697842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,4.67*52
2024-08-11T21:42:44.3675455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,4.86*56
2024-08-11T21:42:45.3699283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,4.78*58
2024-08-11T21:42:46.3696571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,4.48*57
2024-08-11T21:42:47.3695740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,4.61*50
2024-08-11T21:42:48.3693763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,5.29*5E
2024-08-11T21:42:49.3691198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.51,5.60*7A
2024-08-11T21:42:50.3688941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.22,5.24*7C
2024-08-11T21:42:51.3686783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.84,4.86*52
2024-08-11T21:42:52.3841409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,5.03*7F
2024-08-11T21:42:53.3683466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,5.22*5D
2024-08-11T21:42:54.3680147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,4.96*5F
2024-08-11T21:42:55.3679293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,4.67*5F
2024-08-11T21:42:56.3677669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,4.79*5C
2024-08-11T21:42:57.3705505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,5.02*50
2024-08-11T21:42:58.3703018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,5.09*50
2024-08-11T21:42:59.3701141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,4.91*5E
2024-08-11T21:43:00.3699460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,4.71*58
2024-08-11T21:43:01.3696933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,4.82*76
2024-08-11T21:43:02.3735460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,4.80*5A
2024-08-11T21:43:03.3733195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,4.37*55
2024-08-11T21:43:04.3730462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,4.20*58
2024-08-11T21:43:05.3770319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,4.57*7E
2024-08-11T21:43:06.3767274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,4.72*72
2024-08-11T21:43:07.3765861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,4.49*58
2024-08-11T21:43:08.3763888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,4.23*75
2024-08-11T21:43:09.3816704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,4.33*77
2024-08-11T21:43:10.3815570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,4.58*7A
2024-08-11T21:43:11.3657312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.65,4.85*7B
2024-08-11T21:43:12.3811288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,4.92*73
2024-08-11T21:43:13.3809228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,4.59*54
2024-08-11T21:43:14.3807481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.35,4.35*57
2024-08-11T21:43:15.3804594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,4.60*70
2024-08-11T21:43:16.3803326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,4.94*55
2024-08-11T21:43:17.3800323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,5.02*70
2024-08-11T21:43:18.3798396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,4.91*74
2024-08-11T21:43:19.3797065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,4.80*5D
2024-08-11T21:43:20.3795157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,4.83*73
2024-08-11T21:43:21.3792971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,4.63*52
2024-08-11T21:43:22.3791133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,4.44*7C
2024-08-11T21:43:23.3789320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,4.55*7E
2024-08-11T21:43:24.3733531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,4.68*5A
2024-08-11T21:43:25.3759008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,4.69*71
2024-08-11T21:43:26.3757305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,4.74*7A
2024-08-11T21:43:27.3733279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,4.85*5A
2024-08-11T21:43:28.3805302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,4.85*58
2024-08-11T21:43:29.3832668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,4.74*59
2024-08-11T21:43:30.3831225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,5.07*5B
2024-08-11T21:43:31.3672513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,5.63*7D
2024-08-11T21:43:32.3669880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,5.60*78
2024-08-11T21:43:33.3824992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,5.26*51
2024-08-11T21:43:34.3726689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,5.10*70
2024-08-11T21:43:35.3767787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,5.22*7D
2024-08-11T21:43:36.3814554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,5.41*56
2024-08-11T21:43:37.3812461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,5.39*75
2024-08-11T21:43:38.3809701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,5.21*56
2024-08-11T21:43:39.3807161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,5.29*70
2024-08-11T21:43:40.3680919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,5.69*53
2024-08-11T21:43:41.3733183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,5.84*56
2024-08-11T21:43:42.3730842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,5.50*78
2024-08-11T21:43:43.3766899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,5.29*54
2024-08-11T21:43:44.3764342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,5.36*5A
2024-08-11T21:43:45.3784550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,5.38*7C
2024-08-11T21:43:46.3783234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,5.14*77
2024-08-11T21:43:47.3781503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,4.88*71
2024-08-11T21:43:48.3778583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,4.87*74
2024-08-11T21:43:49.3810753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,4.92*78
2024-08-11T21:43:50.3709508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,4.71*74
2024-08-11T21:43:51.3706862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,4.41*5E
2024-08-11T21:43:52.3704957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,4.37*57
2024-08-11T21:43:53.3703101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,4.54*71
2024-08-11T21:43:54.3700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,4.58*77
2024-08-11T21:43:55.3698671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,4.47*51
2024-08-11T21:43:56.3696382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,4.32*57
2024-08-11T21:43:57.3694868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,4.42*79
2024-08-11T21:43:58.3693002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,4.76*74
2024-08-11T21:43:59.3723877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,4.80*7B
2024-08-11T21:44:00.3774138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,4.58*50
2024-08-11T21:44:01.3820490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,4.53*7C
2024-08-11T21:44:02.3818346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,4.45*7C
2024-08-11T21:44:03.3816505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,4.47*7D
2024-08-11T21:44:04.3813215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,4.96*79
2024-08-11T21:44:05.3811140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,5.32*7E
2024-08-11T21:44:06.3810327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,5.25*54
2024-08-11T21:44:07.3807413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.48,5.10*56
2024-08-11T21:44:08.3806244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,5.10*57
2024-08-11T21:44:09.3672224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,5.09*5B
2024-08-11T21:44:10.3671077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.06,5.02*7F
2024-08-11T21:44:11.3723658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,5.08*78
2024-08-11T21:44:12.3769919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,5.10*71
2024-08-11T21:44:13.3767832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,4.89*71
2024-08-11T21:44:14.3817207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,4.85*70
2024-08-11T21:44:15.3814540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,5.12*50
2024-08-11T21:44:16.3743065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,5.20*7F
2024-08-11T21:44:17.3740063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,5.04*5F
2024-08-11T21:44:18.3738737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.01,4.90*58
2024-08-11T21:44:19.3736824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,4.82*59
2024-08-11T21:44:20.3734467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,4.90*70
2024-08-11T21:44:21.3733021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,5.05*5A
2024-08-11T21:44:22.3760211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,5.04*55
2024-08-11T21:44:23.3757860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,5.06*5D
2024-08-11T21:44:24.3755734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,4.99*52
2024-08-11T21:44:25.3803219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,5.01*5F
2024-08-11T21:44:26.3801909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,5.20*55
2024-08-11T21:44:27.3798714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,5.45*5D
2024-08-11T21:44:28.3797429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,5.35*76
2024-08-11T21:44:29.3699666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,4.91*7C
2024-08-11T21:44:30.3698043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,4.85*71
2024-08-11T21:44:31.3728906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,5.24*53
2024-08-11T21:44:32.3726277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,5.50*71
2024-08-11T21:44:33.3724311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,5.50*74
2024-08-11T21:44:34.3722622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,5.64*56
2024-08-11T21:44:35.3720660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,5.79*7F
2024-08-11T21:44:36.3717159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,5.76*7F
2024-08-11T21:44:37.3743077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,5.63*71
2024-08-11T21:44:38.3740958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,5.33*51
2024-08-11T21:44:39.3799913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,5.02*53
2024-08-11T21:44:40.3798839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,5.12*51
2024-08-11T21:44:41.3795226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,5.20*79
2024-08-11T21:44:42.3793406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,5.04*7D
2024-08-11T21:44:43.3689543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,5.15*5A
2024-08-11T21:44:44.3843675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,5.54*75
2024-08-11T21:44:45.3685560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,5.75*53
2024-08-11T21:44:46.3839249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,5.49*73
2024-08-11T21:44:47.3838028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.12,5.09*5E
2024-08-11T21:44:48.3835922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,5.03*54
2024-08-11T21:44:49.3699075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,5.21*7B
2024-08-11T21:44:50.3697836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.91,5.35*73
2024-08-11T21:44:51.3694333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.16,5.12*7E
2024-08-11T21:44:52.3693359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,4.87*52
2024-08-11T21:44:53.3846461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,5.07*7F
2024-08-11T21:44:54.3689635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,5.41*58
2024-08-11T21:44:55.3688020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,5.43*5C
2024-08-11T21:44:56.3746134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,5.16*7D
2024-08-11T21:44:57.3741155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.54,5.14*58
2024-08-11T21:44:58.3837811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,5.31*56
2024-08-11T21:44:59.3698929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,5.12*76
2024-08-11T21:45:00.3697173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,4.62*75
2024-08-11T21:45:01.3786567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,4.32*56
2024-08-11T21:45:02.3828969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,4.54*71
2024-08-11T21:45:03.3826822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,4.89*57
2024-08-11T21:45:04.3668170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,4.96*75
2024-08-11T21:45:05.3783698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,4.69*50
2024-08-11T21:45:06.3739253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,4.41*51
2024-08-11T21:45:07.3738106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,4.26*7E
2024-08-11T21:45:08.3735030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,4.09*5F
2024-08-11T21:45:09.3733924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,4.15*79
2024-08-11T21:45:10.3731638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,4.27*7F
2024-08-11T21:45:11.3728683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,4.09*73
2024-08-11T21:45:12.3728082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,4.10*50
2024-08-11T21:45:13.3725774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,4.39*73
2024-08-11T21:45:14.3723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,4.51*51
2024-08-11T21:45:15.3722300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,4.46*53
2024-08-11T21:45:16.3796604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,4.48*76
2024-08-11T21:45:17.3795020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,4.47*7D
2024-08-11T21:45:18.3792876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,4.40*56
2024-08-11T21:45:19.3808009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,4.31*53
2024-08-11T21:45:20.3687876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,4.21*53
2024-08-11T21:45:21.3684940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,4.24*55
2024-08-11T21:45:22.3683561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,4.27*50
2024-08-11T21:45:23.3868969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,4.45*7C
2024-08-11T21:45:24.3836424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,4.67*50
2024-08-11T21:45:25.3699321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,4.71*7D
2024-08-11T21:45:26.3696458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,4.59*5C
2024-08-11T21:45:27.3695828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,4.42*7A
2024-08-11T21:45:28.3849813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,4.30*79
2024-08-11T21:45:29.3690843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,4.40*52
2024-08-11T21:45:30.3688576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,4.57*51
2024-08-11T21:45:31.3720893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,4.65*5D
2024-08-11T21:45:32.3797456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,4.88*5F
2024-08-11T21:45:33.3747752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,5.08*54
2024-08-11T21:45:34.3745837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,5.11*50
2024-08-11T21:45:35.3782637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,5.04*76
2024-08-11T21:45:36.3781043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,4.96*58
2024-08-11T21:45:37.3816857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,4.95*5C
2024-08-11T21:45:38.3814849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,5.06*76
2024-08-11T21:45:39.3812354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,5.05*55
2024-08-11T21:45:40.3810860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,5.07*79
2024-08-11T21:45:41.3809093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,5.12*72
2024-08-11T21:45:42.3769914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,5.14*52
2024-08-11T21:45:43.3767568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,5.32*50
2024-08-11T21:45:44.3765047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,5.60*76
2024-08-11T21:45:45.3794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,5.61*50
2024-08-11T21:45:46.3792732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,5.07*5D
2024-08-11T21:45:47.3790763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,4.76*5F
2024-08-11T21:45:48.3789527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,5.27*57
2024-08-11T21:45:49.3705637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.14,5.66*59
2024-08-11T21:45:50.3703629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,5.60*7B
2024-08-11T21:45:51.3785733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,5.61*59
2024-08-11T21:45:52.3783560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.32,5.44*7F
2024-08-11T21:45:53.3781038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,5.15*73
2024-08-11T21:45:54.3778795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,5.39*5C
2024-08-11T21:45:55.3777687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,5.79*73
2024-08-11T21:45:56.3775674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,5.53*57
2024-08-11T21:45:57.3805487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.09,5.17*5E
2024-08-11T21:45:58.3833700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,5.44*57
2024-08-11T21:45:59.3832000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,5.76*5A
2024-08-11T21:46:00.3673404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,5.51*7D
2024-08-11T21:46:01.3826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,5.25*59
2024-08-11T21:46:02.3824554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,5.40*7E
2024-08-11T21:46:03.3824044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,5.57*50
2024-08-11T21:46:04.3821685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,5.42*70
2024-08-11T21:46:05.3780936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,5.24*7A
2024-08-11T21:46:06.3779505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,5.04*58
2024-08-11T21:46:07.3710034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,4.78*5F
2024-08-11T21:46:08.3706600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,4.66*5C
2024-08-11T21:46:09.3727374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,4.68*5C
2024-08-11T21:46:10.3726406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,4.43*53
2024-08-11T21:46:11.3722180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,4.36*53
2024-08-11T21:46:12.3722276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,4.53*7D
2024-08-11T21:46:13.3720500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.30,4.49*71
2024-08-11T21:46:14.3752522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.36,4.54*53
2024-08-11T21:46:15.3749607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,4.47*57
2024-08-11T21:46:16.3748527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,4.18*72
2024-08-11T21:46:17.3776868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,4.14*73
2024-08-11T21:46:18.3775016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,4.40*57
2024-08-11T21:46:19.3816916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,4.65*5B
2024-08-11T21:46:20.3770674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,4.68*71
2024-08-11T21:46:21.3768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,4.42*5B
2024-08-11T21:46:22.3735181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.59,3.98*50
2024-08-11T21:46:23.3785552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,3.93*75
2024-08-11T21:46:24.3804176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,4.39*5E
2024-08-11T21:46:25.3802586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,4.80*5D
2024-08-11T21:46:26.3800151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,4.85*5A
2024-08-11T21:46:27.3798160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.74,4.54*51
2024-08-11T21:46:28.3796436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,4.42*56
2024-08-11T21:46:29.3794644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,4.63*5E
2024-08-11T21:46:30.3792589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,4.57*57
2024-08-11T21:46:31.3790207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,4.42*78
2024-08-11T21:46:32.3788294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,4.63*55
2024-08-11T21:46:33.3786050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,4.80*57
2024-08-11T21:46:34.3784709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,4.58*55
2024-08-11T21:46:35.3781828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,4.40*74
2024-08-11T21:46:36.3780405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,4.69*54
2024-08-11T21:46:37.3802957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,5.07*54
2024-08-11T21:46:38.3732906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,5.22*54
2024-08-11T21:46:39.3731516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,5.03*52
2024-08-11T21:46:40.3728900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.98,4.78*51
2024-08-11T21:46:41.3755370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,4.79*54
2024-08-11T21:46:42.3753282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,4.88*7E
2024-08-11T21:46:43.3751480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,4.99*7F
2024-08-11T21:46:44.3748922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,5.19*5C
2024-08-11T21:46:45.3767846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,5.20*7C
2024-08-11T21:46:46.3792933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,5.04*78
2024-08-11T21:46:47.3790561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,5.22*7D
2024-08-11T21:46:48.3788858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,5.42*5C
2024-08-11T21:46:49.3786620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,5.25*74
2024-08-11T21:46:50.3784711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,4.98*56
2024-08-11T21:46:51.3844365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,5.23*57
2024-08-11T21:46:52.3732981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,5.61*7C
2024-08-11T21:46:53.3731168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,5.61*7A
2024-08-11T21:46:54.3783515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,5.29*75
2024-08-11T21:46:55.3819339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,5.13*50
2024-08-11T21:46:56.3817211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,5.15*7B
2024-08-11T21:46:57.3724128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,5.17*5E
2024-08-11T21:46:58.3720717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,5.16*57
2024-08-11T21:46:59.3719124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,5.01*50
2024-08-11T21:47:00.3717826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.15,5.03*56
2024-08-11T21:47:01.3716403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,5.14*7B
2024-08-11T21:47:02.3766532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,5.13*58
2024-08-11T21:47:03.3764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,5.00*54
2024-08-11T21:47:04.3762443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,4.78*5D
2024-08-11T21:47:05.3760195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,4.89*5D
2024-08-11T21:47:06.3758494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.51,5.17*71
2024-08-11T21:47:07.3756690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,5.06*7C
2024-08-11T21:47:08.3753221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,4.71*56
2024-08-11T21:47:09.3793383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,4.54*7B
2024-08-11T21:47:10.3791086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,4.66*77
2024-08-11T21:47:11.3822151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,4.77*55
2024-08-11T21:47:12.3818839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,4.80*74
2024-08-11T21:47:13.3818251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,4.76*50
2024-08-11T21:47:14.3846744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,4.74*50
2024-08-11T21:47:15.3844904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,4.74*72
2024-08-11T21:47:16.3842917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,4.85*5D
2024-08-11T21:47:17.3701093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,4.70*56
2024-08-11T21:47:18.3700730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,4.64*50
2024-08-11T21:47:19.3698617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,4.94*74
2024-08-11T21:47:20.3696473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,5.12*5D
2024-08-11T21:47:21.3694466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,5.03*5D
2024-08-11T21:47:22.3847497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,4.78*73
2024-08-11T21:47:23.3748850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,4.70*74
2024-08-11T21:47:24.3747525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,4.89*7A
2024-08-11T21:47:25.3780807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,4.95*71
2024-08-11T21:47:26.3778968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,4.86*7A
2024-08-11T21:47:27.3776105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,4.87*5C
2024-08-11T21:47:28.3774434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,4.78*72
2024-08-11T21:47:29.3846087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,4.89*7B
2024-08-11T21:47:30.3688503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,5.27*57
2024-08-11T21:47:31.3685068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,5.31*70
2024-08-11T21:47:32.3683912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,5.15*74
2024-08-11T21:47:33.3837331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,5.13*5F
2024-08-11T21:47:34.3754581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,5.25*7D
2024-08-11T21:47:35.3751468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,5.28*5B
2024-08-11T21:47:36.3750525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,5.10*55
2024-08-11T21:47:37.3747456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,4.86*70
2024-08-11T21:47:38.3779447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,4.84*53
2024-08-11T21:47:39.3833525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,4.92*55
2024-08-11T21:47:40.3833305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,4.99*7C
2024-08-11T21:47:41.3829859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,5.21*51
2024-08-11T21:47:42.3696582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,5.31*51
2024-08-11T21:47:43.3744381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,5.07*56
2024-08-11T21:47:44.3741778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,5.03*51
2024-08-11T21:47:45.3700867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,4.93*77
2024-08-11T21:47:46.3732889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,4.59*7D
2024-08-11T21:47:47.3731698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,4.51*7B
2024-08-11T21:47:48.3729418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,4.62*5B
2024-08-11T21:47:49.3727644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,4.75*79
2024-08-11T21:47:50.3747179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,4.68*5B
2024-08-11T21:47:51.3842621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,4.60*5D
2024-08-11T21:47:52.3800772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,4.75*57
2024-08-11T21:47:53.3799927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,4.94*71
2024-08-11T21:47:54.3687884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,4.97*5D
2024-08-11T21:47:55.3841362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,4.93*73
2024-08-11T21:47:56.3683980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,4.91*53
2024-08-11T21:47:57.3837093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,4.88*5C
2024-08-11T21:47:58.3711185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,4.97*76
2024-08-11T21:47:59.3709322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,4.99*54
2024-08-11T21:48:00.3707476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,4.74*50
2024-08-11T21:48:01.3772583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,4.79*78
2024-08-11T21:48:02.3712641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,5.06*78
2024-08-11T21:48:03.3710807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,5.04*59
2024-08-11T21:48:04.3709975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,4.82*59
2024-08-11T21:48:05.3706981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,4.99*55
2024-08-11T21:48:06.3737063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,5.00*7A
2024-08-11T21:48:07.3760802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,4.77*73
2024-08-11T21:48:08.3758565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,4.78*74
2024-08-11T21:48:09.3757934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,5.12*7A
2024-08-11T21:48:10.3756133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.57,5.26*74
2024-08-11T21:48:11.3813776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,4.95*5B
2024-08-11T21:48:12.3812771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,4.96*71
2024-08-11T21:48:13.3810280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,5.37*7C
2024-08-11T21:48:14.3682607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,5.33*71
2024-08-11T21:48:15.3836947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.59,4.96*56
2024-08-11T21:48:16.3834988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.40,4.74*51
2024-08-11T21:48:17.3699356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,4.74*7B
2024-08-11T21:48:18.3697544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,4.79*54
2024-08-11T21:48:19.3694303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,4.67*57
2024-08-11T21:48:20.3711501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,4.43*5C
2024-08-11T21:48:21.3751380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,4.30*5F
2024-08-11T21:48:22.3749691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,4.44*5A
2024-08-11T21:48:23.3804548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,4.33*56
2024-08-11T21:48:24.3802935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,4.08*56
2024-08-11T21:48:25.3800122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,4.27*7C
2024-08-11T21:48:26.3742505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,4.44*54
2024-08-11T21:48:27.3740283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,4.41*78
2024-08-11T21:48:28.3738546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,4.51*5B
2024-08-11T21:48:29.3735776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,4.54*7F
2024-08-11T21:48:30.3733429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,4.35*5C
2024-08-11T21:48:31.3785245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,4.30*5B
2024-08-11T21:48:32.3782264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,4.44*7B
2024-08-11T21:48:33.3840690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,4.41*7F
2024-08-11T21:48:34.3718581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,4.34*55
2024-08-11T21:48:35.3718070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,4.26*55
2024-08-11T21:48:36.3715902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,4.31*79
2024-08-11T21:48:37.3713626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,4.45*52
2024-08-11T21:48:38.3711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,4.50*79
2024-08-11T21:48:39.3710062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,4.39*5B
2024-08-11T21:48:40.3707365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,4.37*54
2024-08-11T21:48:41.3705037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,4.51*52
2024-08-11T21:48:42.3734772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,4.72*7E
2024-08-11T21:48:43.3732232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,4.72*7B
2024-08-11T21:48:44.3730913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,4.79*5E
2024-08-11T21:48:45.3728536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,4.99*59
2024-08-11T21:48:46.3824660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,4.87*75
2024-08-11T21:48:47.3755919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,4.66*71
2024-08-11T21:48:48.3754037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,4.82*7E
2024-08-11T21:48:49.3752672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,5.08*73
2024-08-11T21:48:50.3683195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.75,5.13*79
2024-08-11T21:48:51.3837296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,5.13*59
2024-08-11T21:48:52.3835742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,5.06*7D
2024-08-11T21:48:53.3833597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,4.99*7B
2024-08-11T21:48:54.3831755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,5.13*5C
2024-08-11T21:48:55.3734264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,5.34*7A
2024-08-11T21:48:56.3733153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.07,5.35*7F
2024-08-11T21:48:57.3730879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.47,5.25*54
2024-08-11T21:48:58.3728222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,5.37*5A
2024-08-11T21:48:59.3725168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,5.34*5D
2024-08-11T21:49:00.3725007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,5.07*58
2024-08-11T21:49:01.3811480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,5.19*5C
2024-08-11T21:49:02.3808448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,5.57*5E
2024-08-11T21:49:03.3688370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,5.68*75
2024-08-11T21:49:04.3713741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,5.49*52
2024-08-11T21:49:05.3711772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.54,5.23*52
2024-08-11T21:49:06.3773933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,5.20*7A
2024-08-11T21:49:07.3772198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,5.32*53
2024-08-11T21:49:08.3770550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,5.14*7E
2024-08-11T21:49:09.3768918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,4.91*5A
2024-08-11T21:49:10.3766077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,5.30*5F
2024-08-11T21:49:11.3763955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,5.82*70
2024-08-11T21:49:12.3789302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,5.59*7B
2024-08-11T21:49:13.3787479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,5.13*5D
2024-08-11T21:49:14.3785155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,5.13*72
2024-08-11T21:49:15.3781596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,5.22*5F
2024-08-11T21:49:16.3781881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,5.18*70
2024-08-11T21:49:17.3778879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.27,5.10*7C
2024-08-11T21:49:18.3703166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,4.86*5F
2024-08-11T21:49:19.3781821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,4.69*5B
2024-08-11T21:49:20.3779685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,4.57*79
2024-08-11T21:49:21.3805490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,4.25*74
2024-08-11T21:49:22.3827282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,4.14*52
2024-08-11T21:49:23.3825502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,4.20*50
2024-08-11T21:49:24.3823002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,4.11*7D
2024-08-11T21:49:25.3820631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,4.00*73
2024-08-11T21:49:26.3819270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,4.17*5B
2024-08-11T21:49:27.3680011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,4.45*76
2024-08-11T21:49:28.3715463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,4.41*7C
2024-08-11T21:49:29.3711892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,4.14*5C
2024-08-11T21:49:30.3710839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,4.02*51
2024-08-11T21:49:31.3865339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,4.12*73
2024-08-11T21:49:32.3706502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.00,4.32*71
2024-08-11T21:49:33.3737384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.62,4.45*71
2024-08-11T21:49:34.3734124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,4.48*78
2024-08-11T21:49:35.3732949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,4.24*5E
2024-08-11T21:49:36.3789970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,4.29*74
2024-08-11T21:49:37.3839012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,4.67*7C
2024-08-11T21:49:38.3712916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,4.97*7B
2024-08-11T21:49:39.3712045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,4.93*75
2024-08-11T21:49:40.3710142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,4.85*51
2024-08-11T21:49:41.3863459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,5.21*73
2024-08-11T21:49:42.3706570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,5.43*5E
2024-08-11T21:49:43.3769984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,5.10*7D
2024-08-11T21:49:44.3767919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,4.64*51
2024-08-11T21:49:45.3764820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,4.60*5C
2024-08-11T21:49:46.3763756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,4.87*75
2024-08-11T21:49:47.3761787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.11,5.11*52
2024-08-11T21:49:48.3759856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,4.99*78
2024-08-11T21:49:49.3814634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,4.62*57
2024-08-11T21:49:50.3861845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,4.85*7E
2024-08-11T21:49:51.3705383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,5.13*51
2024-08-11T21:49:52.3774786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,4.87*54
2024-08-11T21:49:53.3773220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,4.64*79
2024-08-11T21:49:54.3771967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,4.76*57
2024-08-11T21:49:55.3769265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,4.96*5F
2024-08-11T21:49:56.3768357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,4.88*5B
2024-08-11T21:49:57.3765934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.12,4.33*50
2024-08-11T21:49:58.3790903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.08,3.86*56
2024-08-11T21:49:59.3789145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,4.35*7B
2024-08-11T21:50:00.3786483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.22,4.97*76
2024-08-11T21:50:01.3783546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.69,4.74*72
2024-08-11T21:50:02.3782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.86,4.50*5C
2024-08-11T21:50:03.3779714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,4.70*54
2024-08-11T21:50:04.3779207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,4.94*5F
2024-08-11T21:50:05.3776599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,5.09*58
2024-08-11T21:50:06.3795419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,4.87*70
2024-08-11T21:50:07.3792214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.74,4.56*5B
2024-08-11T21:50:08.3790009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,4.63*55
2024-08-11T21:50:09.3846027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,4.71*7A
2024-08-11T21:50:10.3688271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,4.58*70
2024-08-11T21:50:11.3685365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,4.42*72
2024-08-11T21:50:12.3840138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,4.38*57
2024-08-11T21:50:13.3837394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,4.48*7A
2024-08-11T21:50:14.3835557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,4.68*77
2024-08-11T21:50:15.3834285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,4.77*53
2024-08-11T21:50:16.3831368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,4.44*59
2024-08-11T21:50:17.3830430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,4.02*5E
2024-08-11T21:50:18.3827985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,3.92*5F
2024-08-11T21:50:19.3825865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,4.09*58
2024-08-11T21:50:20.3824696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,4.29*5D
2024-08-11T21:50:21.3822165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,4.40*7F
2024-08-11T21:50:22.3820759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,4.61*5F
2024-08-11T21:50:23.3786397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,4.85*51
2024-08-11T21:50:24.3784224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,4.84*73
2024-08-11T21:50:25.3782749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,4.67*55
2024-08-11T21:50:26.3810058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,4.41*53
2024-08-11T21:50:27.3809015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,4.40*52
2024-08-11T21:50:28.3806966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,4.55*58
2024-08-11T21:50:29.3804432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,4.60*54
2024-08-11T21:50:30.3829485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,4.51*53
2024-08-11T21:50:31.3857104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,4.59*55
2024-08-11T21:50:32.3720132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,4.93*57
2024-08-11T21:50:33.3718014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,5.31*79
2024-08-11T21:50:34.3716410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,5.33*5A
2024-08-11T21:50:35.3755576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,5.17*72
2024-08-11T21:50:36.3753538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,5.00*7A
2024-08-11T21:50:37.3793137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,5.12*5D
2024-08-11T21:50:38.3822610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,5.29*50
2024-08-11T21:50:39.3844363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,5.22*54
2024-08-11T21:50:40.3734649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,5.40*7B
2024-08-11T21:50:41.3733084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,5.67*50
2024-08-11T21:50:42.3774614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,5.34*7A
2024-08-11T21:50:43.3772304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.38,4.99*5B
2024-08-11T21:50:44.3770438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,5.08*5E
2024-08-11T21:50:45.3786131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,5.18*73
2024-08-11T21:50:46.3784134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,4.85*7B
2024-08-11T21:50:47.3799238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,4.38*54
2024-08-11T21:50:48.3797422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,3.86*7F
2024-08-11T21:50:49.3794943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,3.24*79
2024-08-11T21:50:50.3793240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,2.74*51
2024-08-11T21:50:51.3822782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.30,2.42*78
2024-08-11T21:50:52.3819701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.52,2.18*7E
2024-08-11T21:50:53.3840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.80,1.70*70
2024-08-11T21:50:54.3839042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,0.99*5B
2024-08-11T21:50:55.3837505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,0.38*57
2024-08-11T21:50:56.3732781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,0.02*73
2024-08-11T21:50:57.3730001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,359.81*55
2024-08-11T21:50:58.3729193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.39,359.49*75
2024-08-11T21:50:59.3727444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.98,358.91*7D
2024-08-11T21:51:00.3880579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.10,358.07*58
2024-08-11T21:51:01.3879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.61,357.19*59
2024-08-11T21:51:02.3721200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,356.62*7B
2024-08-11T21:51:03.3718596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.32,356.13*79
2024-08-11T21:51:04.3758531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.06,355.35*71
2024-08-11T21:51:05.3756033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.65,354.57*5D
2024-08-11T21:51:06.3754770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.74,353.84*5F
2024-08-11T21:51:07.3751915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.61,353.17*55
2024-08-11T21:51:08.3750607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.62,352.75*5F
2024-08-11T21:51:09.3748917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.58,352.71*76
2024-08-11T21:51:10.3746982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.29,353.12*77
2024-08-11T21:51:11.3744621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,353.62*7A
2024-08-11T21:51:12.3742722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.85,353.76*54
2024-08-11T21:51:13.3739915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,354.01*5D
2024-08-11T21:51:14.3738898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,354.90*5E
2024-08-11T21:51:15.3736824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.52,356.09*5C
2024-08-11T21:51:16.3734820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,356.87*52
2024-08-11T21:51:17.3733273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,357.46*5D
2024-08-11T21:51:18.3730961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,358.48*50
2024-08-11T21:51:19.3792461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,359.84*5B
2024-08-11T21:51:20.3839064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,1.19*5D
2024-08-11T21:51:21.3836436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,2.46*54
2024-08-11T21:51:22.3834411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,3.68*77
2024-08-11T21:51:23.3832622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.55,5.37*7F
2024-08-11T21:51:24.3829928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,7.38*55
2024-08-11T21:51:25.3925970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.09,9.57*51
2024-08-11T21:51:26.3826919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.16,11.82*69
2024-08-11T21:51:27.3823363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,13.68*6A
2024-08-11T21:51:28.3842701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,15.59*42
2024-08-11T21:51:29.3903713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,17.89*42
2024-08-11T21:51:30.3838709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,20.38*61
2024-08-11T21:51:31.3862381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.46,23.34*6E
2024-08-11T21:51:32.3859302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,26.11*63
2024-08-11T21:51:33.3857098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,28.16*4A
2024-08-11T21:51:34.3856481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,30.19*43
2024-08-11T21:51:35.3734812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,32.55*4F
2024-08-11T21:51:36.3731847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,35.14*63
2024-08-11T21:51:37.3730835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,37.72*68
2024-08-11T21:51:38.3759367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,40.27*6B
2024-08-11T21:51:39.3756728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,42.60*43
2024-08-11T21:51:40.3755842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,44.57*42
2024-08-11T21:51:41.3782069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,46.58*63
2024-08-11T21:51:42.3779420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.77,48.92*64
2024-08-11T21:51:43.3809962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,50.96*60
2024-08-11T21:51:44.3808327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,52.55*42
2024-08-11T21:51:45.3806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,54.23*67
2024-08-11T21:51:46.3805267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.05,55.78*6E
2024-08-11T21:51:47.3802017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.35,56.57*4C
2024-08-11T21:51:48.3801411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,56.99*47
2024-08-11T21:51:49.3798439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,57.57*4E
2024-08-11T21:51:50.3702665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,58.43*4B
2024-08-11T21:51:51.3856807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.46,59.31*68
2024-08-11T21:51:52.3749913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,59.86*6C
2024-08-11T21:51:53.3747591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.37,60.21*4C
2024-08-11T21:51:54.3745704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.48,60.37*48
2024-08-11T21:51:55.3743717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,60.15*4A
2024-08-11T21:51:56.3741696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,59.62*64
2024-08-11T21:51:57.3744382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.58,59.29*46
2024-08-11T21:51:58.3743072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.40,59.38*4B
2024-08-11T21:51:59.3829423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,59.70*6C
2024-08-11T21:52:00.3864598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,59.83*65
2024-08-11T21:52:01.3863582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.07,59.41*44
2024-08-11T21:52:02.3731530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,58.84*48
2024-08-11T21:52:03.3730584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,58.71*6F
2024-08-11T21:52:04.3728306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.54,58.89*45
2024-08-11T21:52:05.3726555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.92,58.95*41
2024-08-11T21:52:06.3724076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,58.90*41
2024-08-11T21:52:07.3877917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,58.80*4E
2024-08-11T21:52:08.3778369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,58.41*46
2024-08-11T21:52:09.3776815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,58.11*44
2024-08-11T21:52:10.3775548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,58.26*6F
2024-08-11T21:52:11.3772665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,58.52*64
2024-08-11T21:52:12.3771576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,58.60*6E
2024-08-11T21:52:13.3770215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,58.39*49
2024-08-11T21:52:14.3809754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,58.02*46
2024-08-11T21:52:15.3807627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,57.73*64
2024-08-11T21:52:16.3806063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.37,57.61*41
2024-08-11T21:52:17.3804926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.13,57.62*4E
2024-08-11T21:52:18.3836074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,57.70*4E
2024-08-11T21:52:19.3832829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,57.59*4E
2024-08-11T21:52:20.3832348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,57.38*4B
2024-08-11T21:52:21.3830445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,57.23*49
2024-08-11T21:52:22.3827876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,57.07*67
2024-08-11T21:52:23.3743378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,57.01*41
2024-08-11T21:52:24.3777942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,56.85*47
2024-08-11T21:52:25.3774397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,56.31*6E
2024-08-11T21:52:26.3773153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,55.84*61
2024-08-11T21:52:27.3771977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,56.06*4F
2024-08-11T21:52:28.3840681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,56.58*6B
2024-08-11T21:52:29.3838219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,56.62*66
2024-08-11T21:52:30.3731543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,56.36*4C
2024-08-11T21:52:31.3752099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,56.24*69
2024-08-11T21:52:32.3808058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,56.27*4D
2024-08-11T21:52:33.3806121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,56.33*65
2024-08-11T21:52:34.3731692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,56.26*62
2024-08-11T21:52:35.3729020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,55.97*6A
2024-08-11T21:52:36.3727329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,55.77*63
2024-08-11T21:52:37.3725557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.18,55.85*65
2024-08-11T21:52:38.3723157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,56.21*4E
2024-08-11T21:52:39.3761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,56.45*6A
2024-08-11T21:52:40.3786203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,56.40*62
2024-08-11T21:52:41.3783695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,56.31*44
2024-08-11T21:52:42.3782164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,56.15*63
2024-08-11T21:52:43.3780394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,56.15*40
2024-08-11T21:52:44.3820142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,56.37*4B
2024-08-11T21:52:45.3818184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,56.61*65
2024-08-11T21:52:46.3866726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,56.78*46
2024-08-11T21:52:47.3863947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,56.74*67
2024-08-11T21:52:48.3728722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,56.56*69
2024-08-11T21:52:49.3726707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,56.93*41
2024-08-11T21:52:50.3724615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,57.74*6A
2024-08-11T21:52:51.3742338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,58.05*68
2024-08-11T21:52:52.3740649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,58.01*49
2024-08-11T21:52:53.3739613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,58.25*47
2024-08-11T21:52:54.3776546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,58.69*4A
2024-08-11T21:52:55.3774215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,59.00*6A
2024-08-11T21:52:56.3771731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,58.90*67
2024-08-11T21:52:57.3771026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,58.70*41
2024-08-11T21:52:58.3818473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,58.78*61
2024-08-11T21:52:59.3815946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,59.32*6F
2024-08-11T21:53:00.3788398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.28,59.98*4B
2024-08-11T21:53:01.3787252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,60.07*4C
2024-08-11T21:53:02.3820617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,59.85*63
2024-08-11T21:53:03.3818588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,59.91*64
2024-08-11T21:53:04.3846815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,60.17*60
2024-08-11T21:53:05.3843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,60.12*6F
2024-08-11T21:53:06.3842636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,59.88*68
2024-08-11T21:53:07.3809952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.11,59.71*68
2024-08-11T21:53:08.3808973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.46,59.65*63
2024-08-11T21:53:09.3806435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.17,59.76*42
2024-08-11T21:53:10.3803454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,59.77*46
2024-08-11T21:53:11.3802902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,59.62*43
2024-08-11T21:53:12.3800546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,59.29*4D
2024-08-11T21:53:13.3798689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,58.99*6F
2024-08-11T21:53:14.3796280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,59.01*4F
2024-08-11T21:53:15.3794528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,59.43*65
2024-08-11T21:53:16.3792458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,60.01*63
2024-08-11T21:53:17.3790628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,60.26*44
2024-08-11T21:53:18.3788199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,60.14*42
2024-08-11T21:53:19.3834912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.84,59.88*6B
2024-08-11T21:53:20.3832811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.06,59.69*61
2024-08-11T21:53:21.3750059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.24,59.49*61
2024-08-11T21:53:22.3769885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,59.41*44
2024-08-11T21:53:23.3840457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,59.47*61
2024-08-11T21:53:24.3836800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,59.62*67
2024-08-11T21:53:25.3836463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,59.96*62
2024-08-11T21:53:26.3864491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,60.41*65
2024-08-11T21:53:27.3937133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,60.61*4F
2024-08-11T21:53:28.3786525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,60.39*63
2024-08-11T21:53:29.3833226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,60.05*67
2024-08-11T21:53:30.3830843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,59.87*6B
2024-08-11T21:53:31.3830371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.73,59.52*67
2024-08-11T21:53:32.3827825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,59.20*6D
2024-08-11T21:53:33.3825325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.45,59.54*49
2024-08-11T21:53:34.3822950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,60.24*6A
2024-08-11T21:53:35.3821952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.33,60.79*60
2024-08-11T21:53:36.3836027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,60.98*4E
2024-08-11T21:53:37.3864089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,60.90*46
2024-08-11T21:53:38.3861952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,60.70*6F
2024-08-11T21:53:39.3732130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.58,60.46*64
2024-08-11T21:53:40.3757213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.39,60.16*46
2024-08-11T21:53:41.3755994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,60.12*43
2024-08-11T21:53:42.3753199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,60.29*45
2024-08-11T21:53:43.3751287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,60.50*43
2024-08-11T21:53:44.3773278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,60.66*6F
2024-08-11T21:53:45.3801848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,60.72*62
2024-08-11T21:53:46.3800641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,60.77*66
2024-08-11T21:53:47.3797922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,60.89*66
2024-08-11T21:53:48.3824736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,60.88*49
2024-08-11T21:53:49.3823126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,60.75*4D
2024-08-11T21:53:50.3820797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.42,60.68*6C
2024-08-11T21:53:51.3818906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.53,60.60*4A
2024-08-11T21:53:52.3817249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.77,60.46*4D
2024-08-11T21:53:53.3738997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,60.32*62
2024-08-11T21:53:54.3891845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,60.24*4F
2024-08-11T21:53:55.3776404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,60.16*47
2024-08-11T21:53:56.3767005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,60.24*4A
2024-08-11T21:53:57.3785643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.48,60.54*42
2024-08-11T21:53:58.3783046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.07,61.02*49
2024-08-11T21:53:59.3780939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,61.38*6F
2024-08-11T21:54:00.3779708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,61.07*42
2024-08-11T21:54:01.3797146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.06,60.56*69
2024-08-11T21:54:02.3796308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.29,60.34*64
2024-08-11T21:54:03.3794103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.37,60.27*4C
2024-08-11T21:54:04.3853232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.58,60.10*44
2024-08-11T21:54:05.3790215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,59.99*45
2024-08-11T21:54:06.3788014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,60.22*48
2024-08-11T21:54:07.3872665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,60.68*44
2024-08-11T21:54:08.3824617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,61.36*61
2024-08-11T21:54:09.3823481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,61.76*6B
2024-08-11T21:54:10.3821619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,61.65*49
2024-08-11T21:54:11.3770412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,61.27*6C
2024-08-11T21:54:12.3768771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,61.10*6C
2024-08-11T21:54:13.3766405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,61.11*63
2024-08-11T21:54:14.3763823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,61.03*48
2024-08-11T21:54:15.3761921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,60.76*46
2024-08-11T21:54:16.3760217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,60.78*69
2024-08-11T21:54:17.3758742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,61.24*4A
2024-08-11T21:54:18.3756101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,61.70*68
2024-08-11T21:54:19.3753874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,61.67*62
2024-08-11T21:54:20.3810465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,61.30*4B
2024-08-11T21:54:21.3808277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,60.80*47
2024-08-11T21:54:22.3844821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.98,60.53*67
2024-08-11T21:54:23.3860156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.71,60.75*60
2024-08-11T21:54:24.3859692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.29,61.12*4E
2024-08-11T21:54:25.3857431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,61.21*4C
2024-08-11T21:54:26.3855696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,60.95*6E
2024-08-11T21:54:27.3784800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,60.48*6E
2024-08-11T21:54:28.3804258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,60.24*6A
2024-08-11T21:54:29.3802375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,60.52*4F
2024-08-11T21:54:30.3799960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,60.88*6C
2024-08-11T21:54:31.3832094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,60.71*60
2024-08-11T21:54:32.3851069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,60.14*6D
2024-08-11T21:54:33.3884234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.39,59.85*6B
2024-08-11T21:54:34.3882180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,59.87*66
2024-08-11T21:54:35.3724063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,59.95*4D
2024-08-11T21:54:36.3721012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,60.37*45
2024-08-11T21:54:37.3720258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,60.76*42
2024-08-11T21:54:38.3752053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,60.58*6C
2024-08-11T21:54:39.3750616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,60.24*6A
2024-08-11T21:54:40.3770819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,59.99*44
2024-08-11T21:54:41.3787534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,59.82*63
2024-08-11T21:54:42.3785126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,59.96*67
2024-08-11T21:54:43.3783395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,60.35*64
2024-08-11T21:54:44.3832868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,60.70*65
2024-08-11T21:54:45.3832220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,60.79*4E
2024-08-11T21:54:46.3829800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,60.69*44
2024-08-11T21:54:47.3861038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,60.71*64
2024-08-11T21:54:48.3859670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,61.03*66
2024-08-11T21:54:49.3856409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.51,61.52*4A
2024-08-11T21:54:50.3855577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,61.62*49
2024-08-11T21:54:51.3853400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,61.26*41
2024-08-11T21:54:52.3851792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,60.98*45
2024-08-11T21:54:53.3849846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,60.99*4D
2024-08-11T21:54:54.3755572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,61.43*43
2024-08-11T21:54:55.3772739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.19,61.92*48
2024-08-11T21:54:56.3771404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,61.97*42
2024-08-11T21:54:57.3769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,61.82*40
2024-08-11T21:54:58.3766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,61.91*41
2024-08-11T21:54:59.3807358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,62.26*41
2024-08-11T21:55:00.3837013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,62.64*6D
2024-08-11T21:55:01.3834544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,62.61*4E
2024-08-11T21:55:02.3833155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.03,62.06*64
2024-08-11T21:55:03.3831358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.10,61.54*64
2024-08-11T21:55:04.3849706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,61.33*6E
2024-08-11T21:55:05.3848172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,61.34*44
2024-08-11T21:55:06.3844995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,61.52*62
2024-08-11T21:55:07.3867250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,61.68*6B
2024-08-11T21:55:08.3863944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,61.72*45
2024-08-11T21:55:09.3863155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,61.76*44
2024-08-11T21:55:10.3890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,61.76*43
2024-08-11T21:55:11.3733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,61.72*60
2024-08-11T21:55:12.3886203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,61.52*63
2024-08-11T21:55:13.3885787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,60.93*64
2024-08-11T21:55:14.3883255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.00,60.43*67
2024-08-11T21:55:15.3781020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.45,60.44*64
2024-08-11T21:55:16.3810156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.68,60.67*4F
2024-08-11T21:55:17.3809079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,60.94*6B
2024-08-11T21:55:18.3807323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,61.04*6D
2024-08-11T21:55:19.3804539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,60.82*4B
2024-08-11T21:55:20.3838813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,60.51*44
2024-08-11T21:55:21.3838354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,60.56*66
2024-08-11T21:55:22.3835491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.16,61.04*4C
2024-08-11T21:55:23.3834225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.15,61.47*4B
2024-08-11T21:55:24.3831687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,61.54*6B
2024-08-11T21:55:25.3829857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,61.22*45
2024-08-11T21:55:26.3828322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,61.04*49
2024-08-11T21:55:27.3826419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,61.04*49
2024-08-11T21:55:28.3842222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,61.10*48
2024-08-11T21:55:29.3822512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.46,61.09*41
2024-08-11T21:55:30.3819448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,60.83*49
2024-08-11T21:55:31.3817183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,60.60*4A
2024-08-11T21:55:32.3816683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,60.75*6F
2024-08-11T21:55:33.3814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,61.28*62
2024-08-11T21:55:34.3811942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,61.61*65
2024-08-11T21:55:35.3809714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,61.42*4F
2024-08-11T21:55:36.3807660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,61.16*6F
2024-08-11T21:55:37.3805873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,60.99*65
2024-08-11T21:55:38.3804354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,60.93*6E
2024-08-11T21:55:39.3803050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,60.87*47
2024-08-11T21:55:40.3800344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,60.65*6C
2024-08-11T21:55:41.3797191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.59,60.28*62
2024-08-11T21:55:42.3796447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.66,60.05*62
2024-08-11T21:55:43.3793691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,60.18*40
2024-08-11T21:55:44.3792422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,60.46*60
2024-08-11T21:55:45.3790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,60.91*6D
2024-08-11T21:55:46.3788113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,61.30*40
2024-08-11T21:55:47.3786772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,61.27*62
2024-08-11T21:55:48.3784125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.58,60.58*6A
2024-08-11T21:55:49.3781299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.30,59.75*6F
2024-08-11T21:55:50.3779486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,59.82*4D
2024-08-11T21:55:51.3778520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.96,60.35*4E
2024-08-11T21:55:52.3776419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.39,60.61*4A
2024-08-11T21:55:53.3774058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,60.89*6A
2024-08-11T21:55:54.3772637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,61.42*60
2024-08-11T21:55:55.3769418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,61.70*4B
2024-08-11T21:55:56.3859253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,61.51*4E
2024-08-11T21:55:57.3878998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,61.23*4D
2024-08-11T21:55:58.3749687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,61.14*67
2024-08-11T21:55:59.3747940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,61.46*46
2024-08-11T21:56:00.3746817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.76,61.71*49
2024-08-11T21:56:01.3743596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,61.66*4D
2024-08-11T21:56:02.3829322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,61.46*64
2024-08-11T21:56:03.3826013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,61.51*63
2024-08-11T21:56:04.3887106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,61.67*65
2024-08-11T21:56:05.3884848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,61.63*6C
2024-08-11T21:56:06.3882813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,61.35*4F
2024-08-11T21:56:07.3880398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.23,60.85*6C
2024-08-11T21:56:08.3879485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.90,60.63*6F
2024-08-11T21:56:09.3755875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.01,60.98*43
2024-08-11T21:56:10.3782163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,61.48*69
2024-08-11T21:56:11.3780754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,61.57*6B
2024-08-11T21:56:12.3778809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,61.26*44
2024-08-11T21:56:13.3777638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.34,60.89*6E
2024-08-11T21:56:14.3775452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.76,60.67*6E
2024-08-11T21:56:15.3773205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.63,60.67*4C
2024-08-11T21:56:16.3771560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.50,60.81*48
2024-08-11T21:56:17.3769840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,60.99*60
2024-08-11T21:56:18.3767189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,60.95*42
2024-08-11T21:56:19.3763869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,60.69*4A
2024-08-11T21:56:20.3763228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,60.53*65
2024-08-11T21:56:21.3761832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,60.69*45
2024-08-11T21:56:22.3759558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,60.79*41
2024-08-11T21:56:23.3757641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,60.62*4F
2024-08-11T21:56:24.3755483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,60.56*6E
2024-08-11T21:56:25.3774699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,60.76*43
2024-08-11T21:56:26.3773140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,61.11*49
2024-08-11T21:56:27.3769833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,61.21*4C
2024-08-11T21:56:28.3767629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,61.00*60
2024-08-11T21:56:29.3767533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,60.56*64
2024-08-11T21:56:30.3764136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.58,60.37*6F
2024-08-11T21:56:31.3763311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,60.57*4E
2024-08-11T21:56:32.3761030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,61.02*68
2024-08-11T21:56:33.3758775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,61.18*68
2024-08-11T21:56:34.3779993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,61.29*4F
2024-08-11T21:56:35.3778322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,61.50*4D
2024-08-11T21:56:36.3830307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,61.39*68
2024-08-11T21:56:37.3828517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.32,61.13*66
2024-08-11T21:56:38.3825357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.18,61.06*44
2024-08-11T21:56:39.3824573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,61.07*47
2024-08-11T21:56:40.3822059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,61.00*6E
2024-08-11T21:56:41.3820301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,60.86*4A
2024-08-11T21:56:42.3845652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,60.85*42
2024-08-11T21:56:43.3751370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,61.13*64
2024-08-11T21:56:44.3749350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,61.60*4A
2024-08-11T21:56:45.3747175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,61.83*47
2024-08-11T21:56:46.3745904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,61.74*67
2024-08-11T21:56:47.3775100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,61.57*4C
2024-08-11T21:56:48.3860900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,61.25*4B
2024-08-11T21:56:49.3858745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,61.06*68
2024-08-11T21:56:50.3837083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.58,61.26*46
2024-08-11T21:56:51.3747888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.66,61.47*42
2024-08-11T21:56:52.3745800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,61.50*49
2024-08-11T21:56:53.3768766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,61.39*49
2024-08-11T21:56:54.3785860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,61.44*47
2024-08-11T21:56:55.3783730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,61.65*4A
2024-08-11T21:56:56.3781711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,61.88*42
2024-08-11T21:56:57.3779389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,61.81*69
2024-08-11T21:56:58.3796079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,61.55*4C
2024-08-11T21:56:59.3836874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,61.36*43
2024-08-11T21:57:00.3834839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,61.36*6F
2024-08-11T21:57:01.3832790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.06,61.32*4F
2024-08-11T21:57:02.3830698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.04,61.23*41
2024-08-11T21:57:03.3733706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,61.30*41
2024-08-11T21:57:04.3887120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,61.23*4C
2024-08-11T21:57:05.3885452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,60.79*46
2024-08-11T21:57:06.3882635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,60.57*61
2024-08-11T21:57:07.3725016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,60.71*43
2024-08-11T21:57:08.3792046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,60.83*43
2024-08-11T21:57:09.3790236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,60.83*6C
2024-08-11T21:57:10.3788378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,60.60*41
2024-08-11T21:57:11.3786177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,60.13*47
2024-08-11T21:57:12.3783913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.14,59.81*61
2024-08-11T21:57:13.3780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.62,59.71*47
2024-08-11T21:57:14.3780093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.70,59.62*43
2024-08-11T21:57:15.3806056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.26,59.67*49
2024-08-11T21:57:16.3846452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,60.06*62
2024-08-11T21:57:17.3844421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,60.40*62
2024-08-11T21:57:18.3842561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,60.42*45
2024-08-11T21:57:19.3839669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,60.18*69
2024-08-11T21:57:20.3838701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.73,59.66*69
2024-08-11T21:57:21.3836432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.89,59.19*60
2024-08-11T21:57:22.3834245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,59.07*40
2024-08-11T21:57:23.3872212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,59.12*6A
2024-08-11T21:57:24.3739336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,59.45*6A
2024-08-11T21:57:25.3819467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,59.95*65
2024-08-11T21:57:26.3818516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,60.34*6D
2024-08-11T21:57:27.3816141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,60.53*41
2024-08-11T21:57:28.3814434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,60.55*63
2024-08-11T21:57:29.3812608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.40,60.44*63
2024-08-11T21:57:30.3810155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.78,60.09*66
2024-08-11T21:57:31.3824460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.61,59.85*4E
2024-08-11T21:57:32.3841937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,59.80*64
2024-08-11T21:57:33.3887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,59.66*45
2024-08-11T21:57:34.3885608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,59.28*4D
2024-08-11T21:57:35.3782018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,59.13*4C
2024-08-11T21:57:36.3779739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,59.57*6D
2024-08-11T21:57:37.3777636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.59,60.20*41
2024-08-11T21:57:38.3827259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,60.79*60
2024-08-11T21:57:39.3855243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,61.13*6A
2024-08-11T21:57:40.3853543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,61.20*49
2024-08-11T21:57:41.3851953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,60.97*4F
2024-08-11T21:57:42.3768266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,60.63*66
2024-08-11T21:57:43.3768169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,60.28*46
2024-08-11T21:57:44.3765559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,60.13*49
2024-08-11T21:57:45.3762262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,60.13*4C
2024-08-11T21:57:46.3761172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,60.10*44
2024-08-11T21:57:47.3759875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,60.09*4E
2024-08-11T21:57:48.3757389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,60.23*4A
2024-08-11T21:57:49.3822128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,60.50*6D
2024-08-11T21:57:50.3820839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,60.70*43
2024-08-11T21:57:51.3817760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,60.71*47
2024-08-11T21:57:52.3816659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,60.68*69
2024-08-11T21:57:53.3814100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,60.59*4E
2024-08-11T21:57:54.3813608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,60.33*44
2024-08-11T21:57:55.3908616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,60.07*6F
2024-08-11T21:57:56.3772973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,60.08*6D
2024-08-11T21:57:57.3822065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.67,60.42*48
2024-08-11T21:57:58.3819725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,60.50*47
2024-08-11T21:57:59.3818319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,60.12*66
2024-08-11T21:58:00.3816066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,59.98*6F
2024-08-11T21:58:01.3813640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,60.27*67
2024-08-11T21:58:02.3812181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,60.58*6B
2024-08-11T21:58:03.3810338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,60.60*44
2024-08-11T21:58:04.3806849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,60.43*62
2024-08-11T21:58:05.3806162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,60.21*6D
2024-08-11T21:58:06.3827657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.40,59.81*64
2024-08-11T21:58:07.3824920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.84,59.68*47
2024-08-11T21:58:08.3823482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,59.96*60
2024-08-11T21:58:09.3821725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,60.33*6E
2024-08-11T21:58:10.3818413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,60.76*4C
2024-08-11T21:58:11.3817906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,60.69*43
2024-08-11T21:58:12.3892636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.59,60.02*6F
2024-08-11T21:58:13.3890542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.36,59.35*65
2024-08-11T21:58:14.3732193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.19,59.06*4E
2024-08-11T21:58:15.3730497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.36,59.19*4A
2024-08-11T21:58:16.3885119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,59.53*60
2024-08-11T21:58:17.3882778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,59.91*48
2024-08-11T21:58:18.3880306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,60.15*49
2024-08-11T21:58:19.3760702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,60.20*44
2024-08-11T21:58:20.3783368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,60.14*4C
2024-08-11T21:58:21.3781167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,60.10*4E
2024-08-11T21:58:22.3778172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,60.40*67
2024-08-11T21:58:23.3776832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,60.39*43
2024-08-11T21:58:24.3775773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,60.07*63
2024-08-11T21:58:25.3773212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.93,59.79*6E
2024-08-11T21:58:26.3771033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.14,59.70*42
2024-08-11T21:58:27.3768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.96,59.86*4E
2024-08-11T21:58:28.3766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,59.99*65
2024-08-11T21:58:29.3765939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,60.03*64
2024-08-11T21:58:30.3763670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,60.13*4B
2024-08-11T21:58:31.3761423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,60.38*41
2024-08-11T21:58:32.3915328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,60.65*45
2024-08-11T21:58:33.3774982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,60.66*48
2024-08-11T21:58:34.3772756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,60.45*63
2024-08-11T21:58:35.3770673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,60.26*6B
2024-08-11T21:58:36.3869536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,59.90*61
2024-08-11T21:58:37.3826946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,59.67*67
2024-08-11T21:58:38.3825164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,59.77*41
2024-08-11T21:58:39.3823370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,60.05*6A
2024-08-11T21:58:40.3821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,60.18*68
2024-08-11T21:58:41.3819167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,60.14*48
2024-08-11T21:58:42.3816653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,60.02*4A
2024-08-11T21:58:43.3852386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,59.91*64
2024-08-11T21:58:44.3769412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,60.13*6C
2024-08-11T21:58:45.3819148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,60.51*61
2024-08-11T21:58:46.3816737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,60.39*6C
2024-08-11T21:58:47.3814479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,59.91*65
2024-08-11T21:58:48.3812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,59.67*6A
2024-08-11T21:58:49.3810765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,59.58*45
2024-08-11T21:58:50.3808349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,59.67*43
2024-08-11T21:58:51.3806755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,59.88*6F
2024-08-11T21:58:52.3849445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,60.05*4C
2024-08-11T21:58:53.3847810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,60.25*42
2024-08-11T21:58:54.3778905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,60.29*44
2024-08-11T21:58:55.3776255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,60.15*4B
2024-08-11T21:58:56.3837335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,59.86*4E
2024-08-11T21:58:57.3834888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,59.66*6A
2024-08-11T21:58:58.3878439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.91,59.73*40
2024-08-11T21:58:59.3877386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.72,59.95*4F
2024-08-11T21:59:00.3875796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,60.14*45
2024-08-11T21:59:01.3906175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,60.31*6D
2024-08-11T21:59:02.3872749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,60.29*44
2024-08-11T21:59:03.3913426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,60.03*46
2024-08-11T21:59:04.3754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,59.92*6C
2024-08-11T21:59:05.3752582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,60.06*61
2024-08-11T21:59:06.3750725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.20,60.30*4C
2024-08-11T21:59:07.3905587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,60.53*65
2024-08-11T21:59:08.3808067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,60.48*41
2024-08-11T21:59:09.3806487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,60.39*4F
2024-08-11T21:59:10.3805134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,60.37*46
2024-08-11T21:59:11.3859001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,60.21*4B
2024-08-11T21:59:12.3858310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,60.08*47
2024-08-11T21:59:13.3856026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,60.37*4D
2024-08-11T21:59:14.3772770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,60.82*65
2024-08-11T21:59:15.3770297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,60.98*4D
2024-08-11T21:59:16.3828392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,60.74*40
2024-08-11T21:59:17.3827110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,60.30*68
2024-08-11T21:59:18.3823771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,59.88*69
2024-08-11T21:59:19.3763393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.43,59.51*6A
2024-08-11T21:59:20.3761300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.47,59.21*6E
2024-08-11T21:59:21.3759426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.85,59.32*49
2024-08-11T21:59:22.3756656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,59.94*62
2024-08-11T21:59:23.3754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,60.45*69
2024-08-11T21:59:24.3883360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,60.49*6C
2024-08-11T21:59:25.3881421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,60.41*46
2024-08-11T21:59:26.3880021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,60.24*6D
2024-08-11T21:59:27.3878080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,59.99*6A
2024-08-11T21:59:28.3874735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,59.83*40
2024-08-11T21:59:29.3754088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,59.63*4C
2024-08-11T21:59:30.3836032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,59.49*42
2024-08-11T21:59:31.3788608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,59.74*4E
2024-08-11T21:59:32.3786581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,60.02*45
2024-08-11T21:59:33.3784199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,60.08*69
2024-08-11T21:59:34.3781706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.06,59.99*6E
2024-08-11T21:59:35.3817872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.84,59.71*65
2024-08-11T21:59:36.3846702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,59.50*4D
2024-08-11T21:59:37.3844915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,59.64*6C
2024-08-11T21:59:38.3842312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,60.12*69
2024-08-11T21:59:39.3840645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,60.38*45
2024-08-11T21:59:40.3870098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.51,60.21*67
2024-08-11T21:59:41.3868709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.25,59.87*60
2024-08-11T21:59:42.3866589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.30,59.69*65
2024-08-11T21:59:43.3864526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,59.48*48
2024-08-11T21:59:44.3862251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,59.41*68
2024-08-11T21:59:45.3802310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,59.72*40
2024-08-11T21:59:46.3800742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,59.94*4E
2024-08-11T21:59:47.3840158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,59.99*4F
2024-08-11T21:59:48.3864631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,59.99*6F
2024-08-11T21:59:49.3862341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,60.13*62
2024-08-11T21:59:50.3757387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,60.45*66
2024-08-11T21:59:51.3756785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,60.92*6D
2024-08-11T21:59:52.3911238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,61.31*45
2024-08-11T21:59:53.3907973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,61.13*6F
2024-08-11T21:59:54.3907156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.54,60.64*6B
2024-08-11T21:59:55.3904044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.50,60.23*68
2024-08-11T21:59:56.3747364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.42,59.85*69
2024-08-11T21:59:57.3791480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.96,59.75*47
2024-08-11T21:59:58.3789513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,60.05*62
2024-08-11T21:59:59.3787749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,60.48*65
2024-08-11T22:00:00.3784829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,60.85*49
2024-08-11T22:00:01.3783513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,61.05*44
2024-08-11T22:00:02.3782436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,61.01*46
2024-08-11T22:00:03.3780198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,60.78*6B
2024-08-11T22:00:04.3777331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,60.65*4F
2024-08-11T22:00:05.3776158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,60.71*49
2024-08-11T22:00:06.3773961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,60.65*6D
2024-08-11T22:00:07.3771913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,60.16*64
2024-08-11T22:00:08.3769002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,59.77*6D
2024-08-11T22:00:09.3768647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,59.94*4E
2024-08-11T22:00:10.3765818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,60.27*64
2024-08-11T22:00:11.3764383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,60.48*6F
2024-08-11T22:00:12.3761372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,60.52*65
2024-08-11T22:00:13.3837052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,60.58*4C
2024-08-11T22:00:14.3835023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,60.78*45
2024-08-11T22:00:15.3832817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,61.06*6B
2024-08-11T22:00:16.3829716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,61.14*4D
2024-08-11T22:00:17.3827660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,60.79*45
2024-08-11T22:00:18.3826491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.51,59.89*6C
2024-08-11T22:00:19.3824905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.86,59.18*69
2024-08-11T22:00:20.3822969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.42,59.23*47
2024-08-11T22:00:21.3820411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.83,59.86*45
2024-08-11T22:00:22.3842346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,60.61*67
2024-08-11T22:00:23.3882734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,60.97*4B
2024-08-11T22:00:24.3880034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.99,60.90*42
2024-08-11T22:00:25.3878636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,60.50*43
2024-08-11T22:00:26.3876585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,60.12*6C
2024-08-11T22:00:27.3873784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.28,59.98*4D
2024-08-11T22:00:28.3891282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.80,59.94*4D
2024-08-11T22:00:29.3889481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,59.90*65
2024-08-11T22:00:30.3887366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,59.96*49
2024-08-11T22:00:31.3885751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,60.07*4E
2024-08-11T22:00:32.3882383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,60.10*60
2024-08-11T22:00:33.3881391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,60.02*4D
2024-08-11T22:00:34.3877873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.08,59.95*40
2024-08-11T22:00:35.3875808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,59.93*68
2024-08-11T22:00:36.3875328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,59.95*6C
2024-08-11T22:00:37.3872730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,60.09*6C
2024-08-11T22:00:38.3871737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,60.08*66
2024-08-11T22:00:39.3911632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,60.12*4B
2024-08-11T22:00:40.3773547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,59.97*4D
2024-08-11T22:00:41.3771582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,59.66*6B
2024-08-11T22:00:42.3769359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.37,59.43*63
2024-08-11T22:00:43.3767855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,59.35*44
2024-08-11T22:00:44.3765780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,59.52*44
2024-08-11T22:00:45.3787330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,60.00*60
2024-08-11T22:00:46.3784736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,60.52*49
2024-08-11T22:00:47.3783641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,60.51*4D
2024-08-11T22:00:48.3781669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,60.12*4F
2024-08-11T22:00:49.3779451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,59.83*4F
2024-08-11T22:00:50.3775706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,59.82*4E
2024-08-11T22:00:51.3775825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,59.87*61
2024-08-11T22:00:52.3773432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,59.90*67
2024-08-11T22:00:53.3771177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,59.98*6A
2024-08-11T22:00:54.3926342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,60.08*4C
2024-08-11T22:00:55.3767761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,60.27*6C
2024-08-11T22:00:56.3765214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,60.33*62
2024-08-11T22:00:57.3762940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,60.21*64
2024-08-11T22:00:58.3918169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,60.11*47
2024-08-11T22:00:59.3916007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,60.03*65
2024-08-11T22:01:00.3756380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,59.88*6E
2024-08-11T22:01:01.3754710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,59.85*4E
2024-08-11T22:01:02.3753868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,60.08*65
2024-08-11T22:01:03.3908016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,60.04*63
2024-08-11T22:01:04.3905803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,59.79*4D
2024-08-11T22:01:05.3903673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,59.81*46
2024-08-11T22:01:06.3901066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,59.86*66
2024-08-11T22:01:07.3899661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.95,60.01*6D
2024-08-11T22:01:08.3741589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,60.03*4B
2024-08-11T22:01:09.3895733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,59.75*43
2024-08-11T22:01:10.3893331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,59.59*42
2024-08-11T22:01:11.3891967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,59.53*40
2024-08-11T22:01:12.3889730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,59.61*68
2024-08-11T22:01:13.3887841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.46,59.98*40
2024-08-11T22:01:14.3885966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.44,60.35*49
2024-08-11T22:01:15.3884187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,60.29*41
2024-08-11T22:01:16.3881066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,59.98*44
2024-08-11T22:01:17.3880492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,59.79*42
2024-08-11T22:01:18.3878139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,59.80*64
2024-08-11T22:01:19.3874513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.40,59.99*43
2024-08-11T22:01:20.3874110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,60.24*4C
2024-08-11T22:01:21.3872904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,60.32*63
2024-08-11T22:01:22.3870031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,60.24*4A
2024-08-11T22:01:23.3867326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,60.09*44
2024-08-11T22:01:24.3865175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,59.89*69
2024-08-11T22:01:25.3863709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.57,59.90*47
2024-08-11T22:01:26.3839276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.14,59.91*4C
2024-08-11T22:01:27.3902668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,59.72*67
2024-08-11T22:01:28.3825715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,59.67*44
2024-08-11T22:01:29.3850521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,59.91*45
2024-08-11T22:01:30.3848413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,60.05*4B
2024-08-11T22:01:31.3845461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,59.79*64
2024-08-11T22:01:32.3844723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.96,59.69*45
2024-08-11T22:01:33.3842849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.26,59.76*46
2024-08-11T22:01:34.3908608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,59.76*69
2024-08-11T22:01:35.3907524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,59.83*4A
2024-08-11T22:01:36.3785460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,60.02*4C
2024-08-11T22:01:37.3805089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,60.15*43
2024-08-11T22:01:38.3802218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,60.09*4D
2024-08-11T22:01:39.3800835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,59.88*65
2024-08-11T22:01:40.3871884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,59.77*65
2024-08-11T22:01:41.3870297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.87,59.71*63
2024-08-11T22:01:42.3845604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.08,59.82*4A
2024-08-11T22:01:43.3843274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.39,60.04*41
2024-08-11T22:01:44.3873584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,60.29*61
2024-08-11T22:01:45.3914399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,60.51*46
2024-08-11T22:01:46.3912825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,60.42*4E
2024-08-11T22:01:47.3910757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.88,59.87*69
2024-08-11T22:01:48.3908233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.47,59.39*66
2024-08-11T22:01:49.3750628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.71,59.27*43
2024-08-11T22:01:50.3748919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.65,59.13*49
2024-08-11T22:01:51.3902858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,59.04*68
2024-08-11T22:01:52.3900786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,59.22*4F
2024-08-11T22:01:53.3898507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,59.46*45
2024-08-11T22:01:54.3896204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,59.66*42
2024-08-11T22:01:55.3894464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,59.54*40
2024-08-11T22:01:56.3893029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,59.40*6B
2024-08-11T22:01:57.3785594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,59.71*49
2024-08-11T22:01:58.3882831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,60.18*67
2024-08-11T22:01:59.3881034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,60.16*4A
2024-08-11T22:02:00.3879625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.31,59.75*6F
2024-08-11T22:02:01.3877278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,59.49*6D
2024-08-11T22:02:02.3875240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,59.56*40
2024-08-11T22:02:03.3873258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,59.69*4E
2024-08-11T22:02:04.3871589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,59.78*6C
2024-08-11T22:02:05.3869813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,59.84*45
2024-08-11T22:02:06.3883338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,59.90*42
2024-08-11T22:02:07.3882076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,59.96*47
2024-08-11T22:02:08.3879940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,59.75*40
2024-08-11T22:02:09.3879146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,59.41*48
2024-08-11T22:02:10.3798846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,59.52*42
2024-08-11T22:02:11.3796909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,60.02*4B
2024-08-11T22:02:12.3850336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,60.21*41
2024-08-11T22:02:13.3849724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,60.04*65
2024-08-11T22:02:14.3769068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,59.78*60
2024-08-11T22:02:15.3767009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,59.51*6B
2024-08-11T22:02:16.3765455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,59.55*6D
2024-08-11T22:02:17.3907626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,59.93*6D
2024-08-11T22:02:18.3906232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,60.24*6B
2024-08-11T22:02:19.3903466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,60.24*40
2024-08-11T22:02:20.3902422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,60.14*4B
2024-08-11T22:02:21.3900196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,60.12*65
2024-08-11T22:02:22.3765976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,60.10*6A
2024-08-11T22:02:23.3762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,59.89*41
2024-08-11T22:02:24.3762720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,59.85*65
2024-08-11T22:02:25.3759464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.17,59.90*4E
2024-08-11T22:02:26.3852038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,59.88*49
2024-08-11T22:02:27.3850145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,60.09*6E
2024-08-11T22:02:28.3847476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,60.42*6C
2024-08-11T22:02:29.3846423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,60.51*43
2024-08-11T22:02:30.3844418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,60.22*49
2024-08-11T22:02:31.3842653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.39,59.78*6F
2024-08-11T22:02:32.3883704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.17,59.42*64
2024-08-11T22:02:33.3880170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.23,59.56*42
2024-08-11T22:02:34.3817291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.79,59.90*45
2024-08-11T22:02:35.3816150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,60.28*64
2024-08-11T22:02:36.3813217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,60.67*67
2024-08-11T22:02:37.3811678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,60.59*42
2024-08-11T22:02:38.3808137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,60.24*42
2024-08-11T22:02:39.3806351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,60.08*6E
2024-08-11T22:02:40.3805068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,60.14*63
2024-08-11T22:02:41.3836011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,60.14*69
2024-08-11T22:02:42.3834723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,60.08*43
2024-08-11T22:02:43.3832514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,60.05*66
2024-08-11T22:02:44.3830482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,60.23*6E
2024-08-11T22:02:45.3923285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,60.42*68
2024-08-11T22:02:46.3920634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,60.43*6B
2024-08-11T22:02:47.3919248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,60.36*4E
2024-08-11T22:02:48.3917280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,60.37*4D
2024-08-11T22:02:49.3914130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,60.47*6D
2024-08-11T22:02:50.3912488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,60.63*66
2024-08-11T22:02:51.3911203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,60.69*6A
2024-08-11T22:02:52.3908984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,60.67*62
2024-08-11T22:02:53.3906118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,60.78*6D
2024-08-11T22:02:54.3819582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,60.96*4C
2024-08-11T22:02:55.3845125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,61.05*6B
2024-08-11T22:02:56.3842474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,60.91*6C
2024-08-11T22:02:57.3840982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,60.59*66
2024-08-11T22:02:58.3838912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,60.31*65
2024-08-11T22:02:59.3836749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,60.27*4F
2024-08-11T22:03:00.3834917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,60.53*6D
2024-08-11T22:03:01.3833454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,60.96*63
2024-08-11T22:03:02.3830545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,61.40*67
2024-08-11T22:03:03.3828126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,61.43*4B
2024-08-11T22:03:04.3865770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,61.03*48
2024-08-11T22:03:05.3922725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,60.66*61
2024-08-11T22:03:06.3799378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.02,60.51*60
2024-08-11T22:03:07.3797924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.98,60.80*4C
2024-08-11T22:03:08.3795797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.91,61.24*40
2024-08-11T22:03:09.3793347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.33,61.49*4B
2024-08-11T22:03:10.3791187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,61.44*4B
2024-08-11T22:03:11.3895852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.59,61.09*4C
2024-08-11T22:03:12.3893047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,60.82*47
2024-08-11T22:03:13.3892845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,60.73*4C
2024-08-11T22:03:14.3890754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.38,60.68*4C
2024-08-11T22:03:15.3887978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.26,60.52*4C
2024-08-11T22:03:16.3885444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.04,60.38*62
2024-08-11T22:03:17.3771572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,60.51*6A
2024-08-11T22:03:18.3925248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,60.78*6F
2024-08-11T22:03:19.3923135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,60.88*6E
2024-08-11T22:03:20.3766332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,60.62*6B
2024-08-11T22:03:21.3762963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,60.23*65
2024-08-11T22:03:22.3880405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,59.79*66
2024-08-11T22:03:23.3878459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,59.39*61
2024-08-11T22:03:24.3876384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,59.27*41
2024-08-11T22:03:25.3874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,59.43*69
2024-08-11T22:03:26.3872250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,59.80*61
2024-08-11T22:03:27.3870263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,60.09*6A
2024-08-11T22:03:28.3868392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,60.12*40
2024-08-11T22:03:29.3865346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,59.83*66
2024-08-11T22:03:30.3863667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,59.70*6F
2024-08-11T22:03:31.3918845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,59.87*69
2024-08-11T22:03:32.3761687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,59.82*4B
2024-08-11T22:03:33.3758785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,59.81*42
2024-08-11T22:03:34.3799108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,60.06*4C
2024-08-11T22:03:35.3887484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,60.29*68
2024-08-11T22:03:36.3788311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,60.20*45
2024-08-11T22:03:37.3786320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,59.97*4C
2024-08-11T22:03:38.3898922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,59.79*4D
2024-08-11T22:03:39.3896237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,59.69*47
2024-08-11T22:03:40.3894840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,59.67*6F
2024-08-11T22:03:41.3893509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.94,59.77*65
2024-08-11T22:03:42.3890836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.28,59.82*4F
2024-08-11T22:03:43.3921097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,59.90*63
2024-08-11T22:03:44.3937894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,59.87*4E
2024-08-11T22:03:45.3935412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,59.84*40
2024-08-11T22:03:46.3777712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,59.88*4E
2024-08-11T22:03:47.3815367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,59.73*68
2024-08-11T22:03:48.3813381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,59.32*68
2024-08-11T22:03:49.3811386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.55,58.66*67
2024-08-11T22:03:50.3807769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,58.22*60
2024-08-11T22:03:51.3805442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,58.23*40
2024-08-11T22:03:52.3901883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,58.46*41
2024-08-11T22:03:53.3795776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,58.72*6A
2024-08-11T22:03:54.3863291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,59.09*4B
2024-08-11T22:03:55.3861241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,59.47*4D
2024-08-11T22:03:56.3859141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,59.41*4F
2024-08-11T22:03:57.3857568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,58.95*4C
2024-08-11T22:03:58.3872765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,58.46*40
2024-08-11T22:03:59.3920328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,58.40*6D
2024-08-11T22:04:00.3790579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.32,58.54*45
2024-08-11T22:04:01.3788385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.37,58.67*46
2024-08-11T22:04:02.3786498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,58.90*4D
2024-08-11T22:04:03.3784887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,59.12*4F
2024-08-11T22:04:04.3938886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,59.02*41
2024-08-11T22:04:05.3936929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,58.81*48
2024-08-11T22:04:06.3806447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,58.66*48
2024-08-11T22:04:07.3805060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,58.66*68
2024-08-11T22:04:08.3803444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,58.77*6E
2024-08-11T22:04:09.3801615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,58.80*4C
2024-08-11T22:04:10.3798151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,58.90*4A
2024-08-11T22:04:11.3797319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,58.81*4E
2024-08-11T22:04:12.3794873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,58.47*6C
2024-08-11T22:04:13.3793577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.30,58.33*6B
2024-08-11T22:04:14.3822277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.94,58.45*65
2024-08-11T22:04:15.3847734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.58,58.62*4F
2024-08-11T22:04:16.3846699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,58.82*45
2024-08-11T22:04:17.3843562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,58.99*64
2024-08-11T22:04:18.3842303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,59.21*49
2024-08-11T22:04:19.3840084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,59.07*45
2024-08-11T22:04:20.3838215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,58.74*6E
2024-08-11T22:04:21.3890245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,58.65*4F
2024-08-11T22:04:22.3888442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,58.57*42
2024-08-11T22:04:23.3912519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,58.63*4C
2024-08-11T22:04:24.3911235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,58.80*4F
2024-08-11T22:04:25.3785923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,58.88*66
2024-08-11T22:04:26.3848470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.15,58.68*65
2024-08-11T22:04:27.3845976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.40,58.47*6E
2024-08-11T22:04:28.3844176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,58.75*40
2024-08-11T22:04:29.3840640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,59.12*62
2024-08-11T22:04:30.3840417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,59.23*47
2024-08-11T22:04:31.3839280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,59.05*48
2024-08-11T22:04:32.3837043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,58.67*6F
2024-08-11T22:04:33.3834716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,58.51*6C
2024-08-11T22:04:34.3834730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,58.53*43
2024-08-11T22:04:35.3831232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,58.64*41
2024-08-11T22:04:36.3865707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,59.06*4F
2024-08-11T22:04:37.3761147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,59.22*41
2024-08-11T22:04:38.3808061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,59.16*6C
2024-08-11T22:04:39.3856861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,59.16*45
2024-08-11T22:04:40.3855706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,58.78*4C
2024-08-11T22:04:41.3854043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.54,58.46*63
2024-08-11T22:04:42.3910535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,58.43*6B
2024-08-11T22:04:43.3779228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,58.32*4D
2024-08-11T22:04:44.3777703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,58.26*44
2024-08-11T22:04:45.3931734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,58.60*6A
2024-08-11T22:04:46.3931023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,59.13*4F
2024-08-11T22:04:47.3929053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,59.55*4C
2024-08-11T22:04:48.3799566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,59.42*45
2024-08-11T22:04:49.3799092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,58.88*4C
2024-08-11T22:04:50.3797478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,58.63*6F
2024-08-11T22:04:51.3796164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,58.89*61
2024-08-11T22:04:52.3794282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.26,59.23*45
2024-08-11T22:04:53.3792739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,59.27*4A
2024-08-11T22:04:54.3790227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,59.22*6A
2024-08-11T22:04:55.3878019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,59.21*45
2024-08-11T22:04:56.3877085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,59.26*44
2024-08-11T22:04:57.3897871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,59.36*60
2024-08-11T22:04:58.3896341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,59.38*63
2024-08-11T22:04:59.3893483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,59.23*4C
2024-08-11T22:05:00.3893223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,59.17*4C
2024-08-11T22:05:01.3890526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,58.98*4C
2024-08-11T22:05:02.3929384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,58.82*65
2024-08-11T22:05:03.3809115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,59.15*40
2024-08-11T22:05:04.3837276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.67,59.41*44
2024-08-11T22:05:05.3835922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.62,59.01*45
2024-08-11T22:05:06.3883143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,58.61*6E
2024-08-11T22:05:07.3935684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,58.58*4C
2024-08-11T22:05:08.3916943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,58.72*61
2024-08-11T22:05:09.3807633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,58.94*6F
2024-08-11T22:05:10.3915708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,59.05*64
2024-08-11T22:05:11.3948902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,58.94*65
2024-08-11T22:05:12.3860940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,58.77*47
2024-08-11T22:05:13.3931089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,58.80*4A
2024-08-11T22:05:14.3929437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,58.81*6D
2024-08-11T22:05:15.3824674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,58.66*44
2024-08-11T22:05:16.3824967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,58.74*62
2024-08-11T22:05:17.3822129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,58.92*6F
2024-08-11T22:05:18.3821043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,59.04*69
2024-08-11T22:05:19.3856828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,59.10*67
2024-08-11T22:05:20.3854236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,58.92*4B
2024-08-11T22:05:21.3851489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,58.62*40
2024-08-11T22:05:22.3850814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,58.46*6A
2024-08-11T22:05:23.3850067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.49,58.55*63
2024-08-11T22:05:24.3847630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,59.03*49
2024-08-11T22:05:25.3845703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,59.53*6B
2024-08-11T22:05:26.3845391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,59.54*6F
2024-08-11T22:05:27.3871430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,59.17*4F
2024-08-11T22:05:28.3870033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,58.62*68
2024-08-11T22:05:29.3868296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,58.21*64
2024-08-11T22:05:30.3866419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.45,58.22*46
2024-08-11T22:05:31.3864872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.92,58.48*44
2024-08-11T22:05:32.3863218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,58.56*4C
2024-08-11T22:05:33.3861735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,58.59*48
2024-08-11T22:05:34.3859582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,58.67*46
2024-08-11T22:05:35.3894287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,58.73*48
2024-08-11T22:05:36.3911919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,58.92*61
2024-08-11T22:05:37.3910298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,59.24*48
2024-08-11T22:05:38.3908055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,59.26*6C
2024-08-11T22:05:39.3935037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,59.10*4E
2024-08-11T22:05:40.3955049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,59.08*46
2024-08-11T22:05:41.3952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,58.94*60
2024-08-11T22:05:42.3951279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.19,58.83*63
2024-08-11T22:05:43.3816740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.30,58.97*4A
2024-08-11T22:05:44.3858206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,59.18*46
2024-08-11T22:05:45.3918183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,59.23*41
2024-08-11T22:05:46.3828933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,59.12*40
2024-08-11T22:05:47.3828365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,59.19*45
2024-08-11T22:05:48.3827728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,59.44*6C
2024-08-11T22:05:49.3824780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,59.53*44
2024-08-11T22:05:50.3846018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,59.30*6D
2024-08-11T22:05:51.3844861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,59.16*6E
2024-08-11T22:05:52.3842110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,59.11*69
2024-08-11T22:05:53.3841130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,59.04*61
2024-08-11T22:05:54.3910991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,58.73*68
2024-08-11T22:05:55.3945870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,58.36*6D
2024-08-11T22:05:56.3944821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,58.52*66
2024-08-11T22:05:57.3943118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,59.22*64
2024-08-11T22:05:58.3959541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,59.76*6B
2024-08-11T22:05:59.3957080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,59.78*65
2024-08-11T22:06:00.3955376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,59.72*44
2024-08-11T22:06:01.3833851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.46,59.63*6F
2024-08-11T22:06:02.3831984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.32,59.34*6A
2024-08-11T22:06:03.3830336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,59.02*41
2024-08-11T22:06:04.3827635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,58.78*4A
2024-08-11T22:06:05.3827167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,58.54*68
2024-08-11T22:06:06.3825397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,58.47*68
2024-08-11T22:06:07.3823536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,58.81*43
2024-08-11T22:06:08.3865220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.96,59.22*4C
2024-08-11T22:06:09.3864731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,59.12*41
2024-08-11T22:06:10.3862523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,58.92*4F
2024-08-11T22:06:11.3861117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,58.84*47
2024-08-11T22:06:12.3858670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,58.90*4F
2024-08-11T22:06:13.3856921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,59.09*4C
2024-08-11T22:06:14.3854935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,59.12*40
2024-08-11T22:06:15.3873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,58.79*6C
2024-08-11T22:06:16.3889013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,58.39*40
2024-08-11T22:06:17.3889625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,58.02*40
2024-08-11T22:06:18.3887808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,58.06*6F
2024-08-11T22:06:19.3942885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,58.70*46
2024-08-11T22:06:20.3839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.96,59.42*49
2024-08-11T22:06:21.3939863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,59.72*6D
2024-08-11T22:06:22.3938007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,59.63*4E
2024-08-11T22:06:23.3962580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,59.52*47
2024-08-11T22:06:24.3960815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,59.38*4E
2024-08-11T22:06:25.3959177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.36,59.02*64
2024-08-11T22:06:26.3957248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.89,58.93*4D
2024-08-11T22:06:27.3888987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,59.22*44
2024-08-11T22:06:28.3886506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,59.27*45
2024-08-11T22:06:29.3884929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,59.25*4E
2024-08-11T22:06:30.3907270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,59.37*44
2024-08-11T22:06:31.3964014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,59.32*42
2024-08-11T22:06:32.3863873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,59.09*4B
2024-08-11T22:06:33.3903107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,58.99*67
2024-08-11T22:06:34.3935814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,59.17*47
2024-08-11T22:06:35.3979907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.57,59.18*4D
2024-08-11T22:06:36.3932806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,58.86*6A
2024-08-11T22:06:37.3931599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,58.53*66
2024-08-11T22:06:38.3928527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,58.61*46
2024-08-11T22:06:39.3926889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,59.13*6F
2024-08-11T22:06:40.3957835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,59.59*64
2024-08-11T22:06:41.3956232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,59.58*64
2024-08-11T22:06:42.3954392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.35,59.21*65
2024-08-11T22:06:43.3844811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.80,58.85*62
2024-08-11T22:06:44.3951637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,58.75*6A
2024-08-11T22:06:45.3950633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,58.95*66
2024-08-11T22:06:46.3948606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,59.07*65
2024-08-11T22:06:47.3966248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,59.27*44
2024-08-11T22:06:48.3963911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,59.59*4A
2024-08-11T22:06:49.3833742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,59.58*63
2024-08-11T22:06:50.3988664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.55,59.21*6F
2024-08-11T22:06:51.3987102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.62,59.00*69
2024-08-11T22:06:52.3828651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.14,59.43*44
2024-08-11T22:06:53.3827355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,60.60*42
2024-08-11T22:06:54.3980434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,62.15*60
2024-08-11T22:06:55.3979557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,63.33*63
2024-08-11T22:06:56.3978522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.65,63.80*46
2024-08-11T22:06:57.3893943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.78,63.60*4F
2024-08-11T22:06:58.3892297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.81,63.20*47
2024-08-11T22:06:59.3890205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,63.17*6D
2024-08-11T22:07:00.3889023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.93,63.28*4F
2024-08-11T22:07:01.3886267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.98,63.47*4E
2024-08-11T22:07:02.3885190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,63.84*60
2024-08-11T22:07:03.3883562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,64.23*65
2024-08-11T22:07:04.3881795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,64.53*4A
2024-08-11T22:07:05.3900335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,64.66*44
2024-08-11T22:07:06.3899094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.02,64.26*6C
2024-08-11T22:07:07.3936724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.81,63.64*66
2024-08-11T22:07:08.3935531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.82,63.27*6D
2024-08-11T22:07:09.3933779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,63.33*63
2024-08-11T22:07:10.3932264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,63.89*62
2024-08-11T22:07:11.3930454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,64.47*6F
2024-08-11T22:07:12.3928599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,64.65*4A
2024-08-11T22:07:13.3927162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,64.63*40
2024-08-11T22:07:14.3924688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,64.40*61
2024-08-11T22:07:15.3923337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.29,64.16*6E
2024-08-11T22:07:16.3921770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.82,64.11*69
2024-08-11T22:07:17.3919652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.57,64.05*48
2024-08-11T22:07:18.3916927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,64.03*4E
2024-08-11T22:07:19.3916591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,64.12*68
2024-08-11T22:07:20.3914698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,64.17*6D
2024-08-11T22:07:21.3912976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,64.35*6C
2024-08-11T22:07:22.3911789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,64.66*61
2024-08-11T22:07:23.3909262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,64.84*4E
2024-08-11T22:07:24.3906447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,64.65*68
2024-08-11T22:07:25.3905999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.12,64.35*6A
2024-08-11T22:07:26.3904801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,64.20*64
2024-08-11T22:07:27.3902369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.90,63.98*4F
2024-08-11T22:07:28.3900283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,63.75*4D
2024-08-11T22:07:29.3921036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,63.73*68
2024-08-11T22:07:30.3919475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,63.85*68
2024-08-11T22:07:31.3918567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,64.09*6B
2024-08-11T22:07:32.3915336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,64.29*6C
2024-08-11T22:07:33.3914277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,64.36*6B
2024-08-11T22:07:34.3963407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,64.20*49
2024-08-11T22:07:35.3961159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,64.04*48
2024-08-11T22:07:36.3959414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,64.01*62
2024-08-11T22:07:37.3885860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,63.77*4B
2024-08-11T22:07:38.3960913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,63.44*68
2024-08-11T22:07:39.3958889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,63.31*65
2024-08-11T22:07:40.3833637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,63.35*41
2024-08-11T22:07:41.3988844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,63.37*63
2024-08-11T22:07:42.3985608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,63.41*69
2024-08-11T22:07:43.3983751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,63.56*40
2024-08-11T22:07:44.3873786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,63.66*4F
2024-08-11T22:07:45.3904460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,63.47*60
2024-08-11T22:07:46.3903114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.50,63.25*4C
2024-08-11T22:07:47.3920673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.74,63.05*46
2024-08-11T22:07:48.3919743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,62.97*69
2024-08-11T22:07:49.3917331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,62.83*46
2024-08-11T22:07:50.3915073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,62.71*4D
2024-08-11T22:07:51.3913990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,62.87*60
2024-08-11T22:07:52.3911781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.86,63.04*45
2024-08-11T22:07:53.3909860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.81,63.03*4A
2024-08-11T22:07:54.3964388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,62.92*40
2024-08-11T22:07:55.3860689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,62.88*60
2024-08-11T22:07:56.4015051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,62.95*4F
2024-08-11T22:07:57.4013380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,62.96*4B
2024-08-11T22:07:58.3855396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,62.84*6E
2024-08-11T22:07:59.3853912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,62.58*42
2024-08-11T22:08:00.3947223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.88,62.52*4A
2024-08-11T22:08:01.3945704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,62.55*42
2024-08-11T22:08:02.3944115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,62.38*69
2024-08-11T22:08:03.3941518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,62.30*6B
2024-08-11T22:08:04.3873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,62.09*69
2024-08-11T22:08:05.3872048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,61.65*6A
2024-08-11T22:08:06.3928711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,61.34*64
2024-08-11T22:08:07.3948711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,61.10*4C
2024-08-11T22:08:08.3947306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,60.72*60
2024-08-11T22:08:09.3944870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,60.65*68
2024-08-11T22:08:10.3943645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,60.76*6C
2024-08-11T22:08:11.3941800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,60.49*6B
2024-08-11T22:08:12.3984045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,59.98*60
2024-08-11T22:08:13.3982755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,59.74*68
2024-08-11T22:08:14.3981114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,59.71*6D
2024-08-11T22:08:15.3979390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.97,59.42*62
2024-08-11T22:08:16.3977361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,59.03*47
2024-08-11T22:08:17.3994239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,59.20*65
2024-08-11T22:08:18.3878176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,59.47*6B
2024-08-11T22:08:19.3877629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,59.32*40
2024-08-11T22:08:20.3895862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,59.08*4C
2024-08-11T22:08:21.3893510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,58.99*60
2024-08-11T22:08:22.3891796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,58.91*68
2024-08-11T22:08:23.3889740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,58.80*60
2024-08-11T22:08:24.3888478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.08,58.80*47
2024-08-11T22:08:25.3886630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,58.64*6C
2024-08-11T22:08:26.3884570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,58.21*67
2024-08-11T22:08:27.3881883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,57.84*6A
2024-08-11T22:08:28.3881037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,57.92*68
2024-08-11T22:08:29.3878663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,58.27*69
2024-08-11T22:08:30.3876299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,58.50*42
2024-08-11T22:08:31.3875811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,58.51*43
2024-08-11T22:08:32.3872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,58.33*6B
2024-08-11T22:08:33.4028495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,58.18*4A
2024-08-11T22:08:34.3906593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,58.33*6F
2024-08-11T22:08:35.3905030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,58.39*65
2024-08-11T22:08:36.3923561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,58.23*60
2024-08-11T22:08:37.3921351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,58.05*6E
2024-08-11T22:08:38.3869494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,57.83*65
2024-08-11T22:08:39.3898090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,57.86*45
2024-08-11T22:08:40.3896474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,58.16*4B
2024-08-11T22:08:41.3944063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,58.74*61
2024-08-11T22:08:42.3977756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,59.19*60
2024-08-11T22:08:43.4000969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,59.07*40
2024-08-11T22:08:44.3883497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,58.66*4C
2024-08-11T22:08:45.3881549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.89,58.22*6B
2024-08-11T22:08:46.3880333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.58,58.06*4B
2024-08-11T22:08:47.3877744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.08,58.31*4D
2024-08-11T22:08:48.3877196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.61,58.78*4E
2024-08-11T22:08:49.3874590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,59.05*67
2024-08-11T22:08:50.4029025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,59.20*48
2024-08-11T22:08:51.4026978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.70,59.68*4E
2024-08-11T22:08:52.3922735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,59.91*4A
2024-08-11T22:08:53.3990636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.15,59.71*6E
2024-08-11T22:08:54.3989516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.02,59.73*4C
2024-08-11T22:08:55.3904003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.75,59.84*4D
2024-08-11T22:08:56.3902402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,59.71*41
2024-08-11T22:08:57.3959698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,59.59*62
2024-08-11T22:08:58.3957536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,59.83*6B
2024-08-11T22:08:59.4016968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,60.29*65
2024-08-11T22:09:00.3888864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,60.47*64
2024-08-11T22:09:01.3887792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,60.29*40
2024-08-11T22:09:02.3886207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,60.07*6D
2024-08-11T22:09:03.3883830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,59.99*69
2024-08-11T22:09:04.3882013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,60.03*44
2024-08-11T22:09:05.3914952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,60.06*63
2024-08-11T22:09:06.3912658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,59.78*6D
2024-08-11T22:09:07.3911744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,59.56*4C
2024-08-11T22:09:08.3909053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,59.78*6F
2024-08-11T22:09:09.3973577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.26,60.05*43
2024-08-11T22:09:10.3971745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.91,60.10*40
2024-08-11T22:09:11.4000819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,59.84*4F
2024-08-11T22:09:12.3999692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,59.67*49
2024-08-11T22:09:13.3996628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,59.69*4F
2024-08-11T22:09:14.3993961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,59.39*65
2024-08-11T22:09:15.3993186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.71,58.81*43
2024-08-11T22:09:16.3889053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.67,58.49*49
2024-08-11T22:09:17.3888617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,58.60*47
2024-08-11T22:09:18.3886730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,59.14*6A
2024-08-11T22:09:19.3884595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,59.73*61
2024-08-11T22:09:20.3920007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,59.86*64
2024-08-11T22:09:21.3975681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,59.61*45
2024-08-11T22:09:22.3910047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,59.40*65
2024-08-11T22:09:23.3908929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,59.31*40
2024-08-11T22:09:24.3907687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,59.00*48
2024-08-11T22:09:25.3905895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,58.31*43
2024-08-11T22:09:26.3904594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,57.84*66
2024-08-11T22:09:27.3908991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.82,57.99*45
2024-08-11T22:09:28.3900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.14,58.42*40
2024-08-11T22:09:29.3952592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.13,58.71*46
2024-08-11T22:09:30.3951116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,58.67*4B
2024-08-11T22:09:31.3994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,58.25*47
2024-08-11T22:09:32.3983154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,57.74*45
2024-08-11T22:09:33.3981220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,57.48*6A
2024-08-11T22:09:34.3978623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.04,57.32*41
2024-08-11T22:09:35.3977293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.28,57.00*40
2024-08-11T22:09:36.3976069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.55,56.82*6F
2024-08-11T22:09:37.4005009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,56.83*65
2024-08-11T22:09:38.4003689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,56.72*64
2024-08-11T22:09:39.4002187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,56.75*6A
2024-08-11T22:09:40.3999267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,56.90*67
2024-08-11T22:09:41.3998190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,56.84*6B
2024-08-11T22:09:42.3995300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,56.58*67
2024-08-11T22:09:43.3932071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,56.33*63
2024-08-11T22:09:44.3930290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,56.02*4C
2024-08-11T22:09:45.3927380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,55.88*4D
2024-08-11T22:09:46.3926699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.11,55.87*42
2024-08-11T22:09:47.3983447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.22,55.88*4D
2024-08-11T22:09:48.3951162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,56.12*40
2024-08-11T22:09:49.3949915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,56.39*65
2024-08-11T22:09:50.3948387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,56.17*4C
2024-08-11T22:09:51.3945849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,55.69*43
2024-08-11T22:09:52.3944448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,55.55*65
2024-08-11T22:09:53.3942994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,55.68*47
2024-08-11T22:09:54.3939829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.93,55.75*43
2024-08-11T22:09:55.3938148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,55.92*43
2024-08-11T22:09:56.3936872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,56.07*67
2024-08-11T22:09:57.3972438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,55.97*6E
2024-08-11T22:09:58.4007354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.23,55.69*6B
2024-08-11T22:09:59.4004939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.24,55.58*6C
2024-08-11T22:10:00.4004148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,55.55*4A
2024-08-11T22:10:01.4001528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,55.39*65
2024-08-11T22:10:02.3999539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,55.24*4F
2024-08-11T22:10:03.3998396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,55.29*42
2024-08-11T22:10:04.3954706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,55.49*47
2024-08-11T22:10:05.3952686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,55.84*6C
2024-08-11T22:10:06.3951114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,55.90*4B
2024-08-11T22:10:07.3950005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,55.63*67
2024-08-11T22:10:08.3946951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,55.38*69
2024-08-11T22:10:09.3945298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,55.29*6D
2024-08-11T22:10:10.4003992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,55.37*66
2024-08-11T22:10:11.4020823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,55.48*61
2024-08-11T22:10:12.4020838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.30,55.38*6D
2024-08-11T22:10:13.4018793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.07,55.29*6B
2024-08-11T22:10:14.4015896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,55.31*4A
2024-08-11T22:10:15.4015275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,55.06*69
2024-08-11T22:10:16.4012673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,54.84*47
2024-08-11T22:10:17.3969341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,54.99*4F
2024-08-11T22:10:18.4015426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,55.29*48
2024-08-11T22:10:19.4012601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.42,55.70*46
2024-08-11T22:10:20.4011441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,56.00*4F
2024-08-11T22:10:21.4009898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,55.77*67
2024-08-11T22:10:22.4008172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,55.36*4F
2024-08-11T22:10:23.4006059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,55.12*4A
2024-08-11T22:10:24.3878016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,55.10*45
2024-08-11T22:10:25.3902981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.47,55.52*4D
2024-08-11T22:10:26.3981123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,56.12*48
2024-08-11T22:10:27.3978831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,56.56*65
2024-08-11T22:10:28.3977134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,56.48*40
2024-08-11T22:10:29.3975288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,56.20*46
2024-08-11T22:10:30.4033003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,55.97*6A
2024-08-11T22:10:31.3921636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,55.96*62
2024-08-11T22:10:32.3988652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.18,56.27*43
2024-08-11T22:10:33.3940238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.21,56.26*66
2024-08-11T22:10:34.3938298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.78,55.92*67
2024-08-11T22:10:35.3973906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,55.75*48
2024-08-11T22:10:36.3967667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,55.93*6F
2024-08-11T22:10:37.3966275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,56.37*6E
2024-08-11T22:10:38.3962670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,56.61*66
2024-08-11T22:10:39.3961041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.81,56.27*6E
2024-08-11T22:10:40.3977628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.95,55.91*67
2024-08-11T22:10:41.3976963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,55.78*48
2024-08-11T22:10:42.4014090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,55.86*6A
2024-08-11T22:10:43.4013478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,56.12*6A
2024-08-11T22:10:44.3885240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,56.27*65
2024-08-11T22:10:45.4039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,56.59*6D
2024-08-11T22:10:46.3881563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,56.92*4B
2024-08-11T22:10:47.3934730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,56.98*65
2024-08-11T22:10:48.3982550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,56.90*63
2024-08-11T22:10:49.4005079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,56.58*6C
2024-08-11T22:10:50.3900686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,56.30*63
2024-08-11T22:10:51.3934576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,56.24*45
2024-08-11T22:10:52.3996488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,56.30*40
2024-08-11T22:10:53.4015074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,56.51*42
2024-08-11T22:10:54.4012646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,56.86*41
2024-08-11T22:10:55.4011164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,57.06*61
2024-08-11T22:10:56.4008846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,56.99*66
2024-08-11T22:10:57.4007085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,57.12*64
2024-08-11T22:10:58.4055903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,57.22*45
2024-08-11T22:10:59.3896860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,56.87*67
2024-08-11T22:11:00.3895563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.71,56.35*6E
2024-08-11T22:11:01.3896440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.87,55.90*64
2024-08-11T22:11:02.3926201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.19,55.98*42
2024-08-11T22:11:03.3915197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,56.44*67
2024-08-11T22:11:04.3959420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,56.84*6C
2024-08-11T22:11:05.3983892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,57.10*4E
2024-08-11T22:11:06.4035249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,57.16*4E
2024-08-11T22:11:07.4033400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,57.03*60
2024-08-11T22:11:08.4045905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.00,56.73*63
2024-08-11T22:11:09.4030038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.02,56.40*62
2024-08-11T22:11:10.4028085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.93,56.22*41
2024-08-11T22:11:11.4026619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,56.08*6B
2024-08-11T22:11:12.4024816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,56.44*65
2024-08-11T22:11:13.4022659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,57.07*6D
2024-08-11T22:11:14.4021255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,57.21*49
2024-08-11T22:11:15.4018778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,57.08*68
2024-08-11T22:11:16.4017137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,57.10*6A
2024-08-11T22:11:17.4014664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,57.08*43
2024-08-11T22:11:18.3895701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,56.82*44
2024-08-11T22:11:19.3894151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,56.75*4C
2024-08-11T22:11:20.4047974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,56.94*6A
2024-08-11T22:11:21.4045166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,56.98*4D
2024-08-11T22:11:22.3987323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,56.48*63
2024-08-11T22:11:23.3932859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.21,55.90*6F
2024-08-11T22:11:24.3930814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.70,55.87*43
2024-08-11T22:11:25.3998729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.20,56.30*43
2024-08-11T22:11:26.4011748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,56.93*62
2024-08-11T22:11:27.3996324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,57.06*4D
2024-08-11T22:11:28.3994071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,56.64*48
2024-08-11T22:11:29.3992497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.08,56.03*46
2024-08-11T22:11:30.4008573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,55.68*68
2024-08-11T22:11:31.4034869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.54,55.83*46
2024-08-11T22:11:32.4005054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.05,56.38*44
2024-08-11T22:11:33.4065562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,56.95*47
2024-08-11T22:11:34.4001543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,56.96*68
2024-08-11T22:11:35.3999647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,56.84*4E
2024-08-11T22:11:36.3997756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,57.00*4A
2024-08-11T22:11:37.3995342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,57.10*40
2024-08-11T22:11:38.3993354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.55,57.20*4D
2024-08-11T22:11:39.3991661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.39,57.28*43
2024-08-11T22:11:40.3990164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.89,57.13*61
2024-08-11T22:11:41.3988223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,57.04*62
2024-08-11T22:11:42.4029139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,57.26*46
2024-08-11T22:11:43.4027646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,57.74*67
2024-08-11T22:11:44.3895719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,57.95*68
2024-08-11T22:11:45.4023234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,57.67*4E
2024-08-11T22:11:46.4022208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,57.34*6C
2024-08-11T22:11:47.4020338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,57.14*66
2024-08-11T22:11:48.4017949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,57.07*41
2024-08-11T22:11:49.4015075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.75,57.17*4C
2024-08-11T22:11:50.4013549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,57.76*6C
2024-08-11T22:11:51.4011814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,58.36*68
2024-08-11T22:11:52.4010478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,58.28*49
2024-08-11T22:11:53.3916346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,58.10*6D
2024-08-11T22:11:54.3914626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,58.04*62
2024-08-11T22:11:55.3940974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,58.04*49
2024-08-11T22:11:56.3938794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,58.00*47
2024-08-11T22:11:57.4019584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,57.86*67
2024-08-11T22:11:58.4050180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,57.63*45
2024-08-11T22:11:59.4047026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,57.75*6B
2024-08-11T22:12:00.3909154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,58.15*41
2024-08-11T22:12:01.3908557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.76,58.56*45
2024-08-11T22:12:02.3939495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,58.64*44
2024-08-11T22:12:03.3937667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,58.40*46
2024-08-11T22:12:04.3934095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,58.44*47
2024-08-11T22:12:05.3969633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,58.72*49
2024-08-11T22:12:06.3909148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.86,59.11*45
2024-08-11T22:12:07.3908032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,59.09*4F
2024-08-11T22:12:08.4061434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,58.96*4A
2024-08-11T22:12:09.3924530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,58.96*6A
2024-08-11T22:12:10.3922019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.39,58.52*61
2024-08-11T22:12:11.3918531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.40,58.10*6C
2024-08-11T22:12:12.3895963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.92,58.15*49
2024-08-11T22:12:13.3925793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.59,58.38*47
2024-08-11T22:12:14.3985191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,58.49*4E
2024-08-11T22:12:15.3984832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,58.56*47
2024-08-11T22:12:16.3982718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,58.58*4D
2024-08-11T22:12:17.4002152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,58.27*6E
2024-08-11T22:12:18.4011836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.63,57.96*45
2024-08-11T22:12:19.3909325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.67,57.61*4A
2024-08-11T22:12:20.3908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.22,57.38*44
2024-08-11T22:12:21.4062281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,57.26*68
2024-08-11T22:12:22.4060265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,57.11*6A
2024-08-11T22:12:23.3913214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,57.20*48
2024-08-11T22:12:24.4057386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,57.53*6E
2024-08-11T22:12:25.4076503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,57.78*41
2024-08-11T22:12:26.3961073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,57.79*48
2024-08-11T22:12:27.3959358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,57.68*42
2024-08-11T22:12:28.3956756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,57.71*67
2024-08-11T22:12:29.3983826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,57.97*4F
2024-08-11T22:12:30.3982476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,58.13*43
2024-08-11T22:12:31.3980371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,57.89*62
2024-08-11T22:12:32.3978583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,57.65*6E
2024-08-11T22:12:33.3977087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,57.65*6D
2024-08-11T22:12:34.3974724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,57.88*49
2024-08-11T22:12:35.3975796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,58.09*63
2024-08-11T22:12:36.3974203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,58.19*62
2024-08-11T22:12:37.3971404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,58.35*44
2024-08-11T22:12:38.3970131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,58.41*68
2024-08-11T22:12:39.3967987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,58.31*67
2024-08-11T22:12:40.3966275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,58.15*67
2024-08-11T22:12:41.3895326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,58.14*4B
2024-08-11T22:12:42.3921233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,58.23*69
2024-08-11T22:12:43.4035226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,58.41*61
2024-08-11T22:12:44.4033797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,58.87*42
2024-08-11T22:12:45.4054023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,59.06*4F
2024-08-11T22:12:46.3965707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,58.77*69
2024-08-11T22:12:47.3963537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,58.47*60
2024-08-11T22:12:48.3961356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,58.34*66
2024-08-11T22:12:49.3979882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,58.20*6C
2024-08-11T22:12:50.3977668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.24,58.47*44
2024-08-11T22:12:51.3976251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,59.13*48
2024-08-11T22:12:52.4004168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,59.41*6A
2024-08-11T22:12:53.4002190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,59.34*43
2024-08-11T22:12:54.4031870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,59.27*43
2024-08-11T22:12:55.3988498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,59.29*4C
2024-08-11T22:12:56.3985595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,59.15*69
2024-08-11T22:12:57.3910045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.39,58.76*6B
2024-08-11T22:12:58.3928156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.87,58.34*63
2024-08-11T22:12:59.4050819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.08,58.06*60
2024-08-11T22:13:00.3911599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.75,58.14*43
2024-08-11T22:13:01.4014748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.76,58.47*43
2024-08-11T22:13:02.4041717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,58.83*63
2024-08-11T22:13:03.4039774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,59.11*67
2024-08-11T22:13:04.4038428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,59.12*46
2024-08-11T22:13:05.4035988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,58.81*4E
2024-08-11T22:13:06.4034117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,58.49*6D
2024-08-11T22:13:07.4031732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.77,58.02*69
2024-08-11T22:13:08.3929904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.93,57.43*45
2024-08-11T22:13:09.3926802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.87,57.02*6F
2024-08-11T22:13:10.3925935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,57.18*62
2024-08-11T22:13:11.3923835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,57.63*68
2024-08-11T22:13:12.3922262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,57.88*60
2024-08-11T22:13:13.3922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,57.72*63
2024-08-11T22:13:14.4074629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,57.21*6B
2024-08-11T22:13:15.4072803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,57.13*4C
2024-08-11T22:13:16.3968778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,57.61*64
2024-08-11T22:13:17.3988364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,57.80*41
2024-08-11T22:13:18.4008462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,57.41*41
2024-08-11T22:13:19.4006439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,57.02*6F
2024-08-11T22:13:20.4003319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,56.83*67
2024-08-11T22:13:21.4002249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,56.50*69
2024-08-11T22:13:22.4000836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.41,56.29*44
2024-08-11T22:13:23.3999316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.30,56.47*44
2024-08-11T22:13:24.4015897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,56.60*49
2024-08-11T22:13:25.4044734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,56.47*66
2024-08-11T22:13:26.4041799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,56.33*44
2024-08-11T22:13:27.4039250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,56.21*49
2024-08-11T22:13:28.4038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,56.16*60
2024-08-11T22:13:29.4036714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.23,56.23*4C
2024-08-11T22:13:30.3976647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,56.22*40
2024-08-11T22:13:31.3974032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,56.26*62
2024-08-11T22:13:32.4037224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,56.33*40
2024-08-11T22:13:33.4035398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,56.17*4F
2024-08-11T22:13:34.4015349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,56.01*61
2024-08-11T22:13:35.4013628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,55.98*60
2024-08-11T22:13:36.4011536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.60,56.03*64
2024-08-11T22:13:37.4009751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,56.11*4F
2024-08-11T22:13:38.4025456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,56.18*42
2024-08-11T22:13:39.4023935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,56.39*6F
2024-08-11T22:13:40.4022453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,56.46*48
2024-08-11T22:13:41.4019784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,56.03*6B
2024-08-11T22:13:42.4017906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.40,55.52*69
2024-08-11T22:13:43.4015980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.95,55.50*45
2024-08-11T22:13:44.4014779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,55.76*69
2024-08-11T22:13:45.4012552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,55.83*6F
2024-08-11T22:13:46.4034926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,55.69*4B
2024-08-11T22:13:47.4034473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,55.82*62
2024-08-11T22:13:48.4031439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.70,56.00*67
2024-08-11T22:13:49.4052777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.55,55.91*6C
2024-08-11T22:13:50.4051851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,55.91*46
2024-08-11T22:13:51.4049759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,56.16*60
2024-08-11T22:13:52.4047413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,56.16*6F
2024-08-11T22:13:53.4044712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,55.92*47
2024-08-11T22:13:54.4077759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,55.79*4E
2024-08-11T22:13:55.3944601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,55.85*6D
2024-08-11T22:13:56.4029917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.11,55.93*43
2024-08-11T22:13:57.4028382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.31,55.93*40
2024-08-11T22:13:58.4026086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,56.04*66
2024-08-11T22:13:59.4024700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,56.39*4D
2024-08-11T22:14:00.4022415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,56.70*4D
2024-08-11T22:14:01.4020336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,56.57*45
2024-08-11T22:14:02.4018906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,56.27*6E
2024-08-11T22:14:03.3960426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.22,55.94*68
2024-08-11T22:14:04.3983207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,55.64*64
2024-08-11T22:14:05.3982602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,55.60*45
2024-08-11T22:14:06.4013748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,55.84*46
2024-08-11T22:14:07.4011056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,56.22*63
2024-08-11T22:14:08.4008504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,56.62*6E
2024-08-11T22:14:09.4007476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,56.81*44
2024-08-11T22:14:10.4005189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,56.71*49
2024-08-11T22:14:11.4045419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,56.24*65
2024-08-11T22:14:12.4043976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,55.72*4C
2024-08-11T22:14:13.4041775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,55.62*49
2024-08-11T22:14:14.4039386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,55.85*4F
2024-08-11T22:14:15.4036548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,56.29*43
2024-08-11T22:14:16.4034996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,56.67*46
2024-08-11T22:14:17.3991069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,56.72*43
2024-08-11T22:14:18.4015084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,56.26*6C
2024-08-11T22:14:19.4013882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,55.67*6F
2024-08-11T22:14:20.4038697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,55.55*63
2024-08-11T22:14:21.4036718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,55.94*47
2024-08-11T22:14:22.3967859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,56.51*4B
2024-08-11T22:14:23.3964908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,56.84*63
2024-08-11T22:14:24.3963370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,56.74*4B
2024-08-11T22:14:25.3979146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,56.64*4E
2024-08-11T22:14:26.4006934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,56.59*6A
2024-08-11T22:14:27.3918242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,56.41*4B
2024-08-11T22:14:28.3916212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.63,56.42*4F
2024-08-11T22:14:29.3914260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.27,56.64*4F
2024-08-11T22:14:30.4068592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,56.81*68
2024-08-11T22:14:31.4066118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,56.63*62
2024-08-11T22:14:32.4063877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,56.38*4C
2024-08-11T22:14:33.4062556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,56.47*63
2024-08-11T22:14:34.4061275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,56.68*68
2024-08-11T22:14:35.3935609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,56.79*6A
2024-08-11T22:14:36.3956802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,56.80*6C
2024-08-11T22:14:37.3953599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.81,57.00*6B
2024-08-11T22:14:38.3952576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.49,57.32*6C
2024-08-11T22:14:39.4049341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,57.35*6A
2024-08-11T22:14:40.4047558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,57.07*4F
2024-08-11T22:14:41.4045889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,56.85*4B
2024-08-11T22:14:42.4042681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,56.85*4F
2024-08-11T22:14:43.3920783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,57.05*4E
2024-08-11T22:14:44.3920157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.52,57.45*41
2024-08-11T22:14:45.3980331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,57.78*4D
2024-08-11T22:14:46.3977860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,57.98*67
2024-08-11T22:14:47.3976346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,58.18*4B
2024-08-11T22:14:48.3973907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,57.98*46
2024-08-11T22:14:49.3972447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.12,57.52*65
2024-08-11T22:14:50.3970770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.32,57.15*64
2024-08-11T22:14:51.3968666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.98,56.97*6C
2024-08-11T22:14:52.3965861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,56.87*4E
2024-08-11T22:14:53.3963484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,57.02*67
2024-08-11T22:14:54.3961332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,57.13*63
2024-08-11T22:14:55.4040429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,57.27*67
2024-08-11T22:14:56.4038293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,57.60*4E
2024-08-11T22:14:57.4035239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,58.00*41
2024-08-11T22:14:58.4033969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,58.09*62
2024-08-11T22:14:59.4031952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,57.78*61
2024-08-11T22:15:00.4060602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,57.33*6A
2024-08-11T22:15:01.4060227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,57.07*63
2024-08-11T22:15:02.4057862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.62,56.98*64
2024-08-11T22:15:03.4055714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.15,56.98*4F
2024-08-11T22:15:04.4053813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.53,57.05*4D
2024-08-11T22:15:05.4052201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,57.26*6A
2024-08-11T22:15:06.4049327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,57.52*49
2024-08-11T22:15:07.4048218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,57.45*48
2024-08-11T22:15:08.4063806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,57.11*49
2024-08-11T22:15:09.3975337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.45,57.14*65
2024-08-11T22:15:10.4047558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.85,57.38*4C
2024-08-11T22:15:11.4045754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.24,57.29*45
2024-08-11T22:15:12.4043473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,57.08*64
2024-08-11T22:15:13.4041966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,57.00*48
2024-08-11T22:15:14.4040227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,57.22*48
2024-08-11T22:15:15.4061499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,57.35*4F
2024-08-11T22:15:16.4060373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,57.23*68
2024-08-11T22:15:17.4058116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,57.08*6E
2024-08-11T22:15:18.4055860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,56.92*60
2024-08-11T22:15:19.4054518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,57.11*6C
2024-08-11T22:15:20.4052366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,57.75*66
2024-08-11T22:15:21.3931308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,58.05*6B
2024-08-11T22:15:22.3929493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,57.61*6C
2024-08-11T22:15:23.4084391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,57.19*65
2024-08-11T22:15:24.4012540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.17,57.06*43
2024-08-11T22:15:25.4010446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,56.90*42
2024-08-11T22:15:26.4008418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,56.94*43
2024-08-11T22:15:27.4064227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,57.18*60
2024-08-11T22:15:28.4062158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,57.24*49
2024-08-11T22:15:29.4060191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,57.15*63
2024-08-11T22:15:30.4058309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.00,57.17*66
2024-08-11T22:15:31.4055284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,57.37*4E
2024-08-11T22:15:32.4053707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.11,57.44*46
2024-08-11T22:15:33.4099061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,57.36*64
2024-08-11T22:15:34.4049618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,57.12*4D
2024-08-11T22:15:35.4048754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,56.77*44
2024-08-11T22:15:36.3968106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,56.72*69
2024-08-11T22:15:37.3967311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.75,56.79*41
2024-08-11T22:15:38.3965300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.77,56.75*4A
2024-08-11T22:15:39.3998239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,56.77*4F
2024-08-11T22:15:40.4037393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,56.80*43
2024-08-11T22:15:41.4068014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,56.77*4E
2024-08-11T22:15:42.3949697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,56.95*40
2024-08-11T22:15:43.3978441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,57.07*46
2024-08-11T22:15:44.3976127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.41,56.95*4A
2024-08-11T22:15:45.3974444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.17,56.72*6F
2024-08-11T22:15:46.3972542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,56.66*62
2024-08-11T22:15:47.3970333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,56.81*41
2024-08-11T22:15:48.4002858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,56.76*61
2024-08-11T22:15:49.4026998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,56.49*6C
2024-08-11T22:15:50.4025214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.61,56.26*67
2024-08-11T22:15:51.4023569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,56.13*4F
2024-08-11T22:15:52.3951752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,56.32*68
2024-08-11T22:15:53.3949868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,56.48*68
2024-08-11T22:15:54.3947489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,56.46*61
2024-08-11T22:15:55.3945779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,56.45*60
2024-08-11T22:15:56.3944304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,56.35*6E
2024-08-11T22:15:57.4036414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,56.42*62
2024-08-11T22:15:58.4060241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,56.62*67
2024-08-11T22:15:59.3965126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,56.73*63
2024-08-11T22:16:00.3963761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,56.52*60
2024-08-11T22:16:01.3962356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.45,56.31*41
2024-08-11T22:16:02.3959236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.10,56.22*4B
2024-08-11T22:16:03.3957577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,56.29*44
2024-08-11T22:16:04.3955792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,56.31*4F
2024-08-11T22:16:05.3980679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,56.47*4E
2024-08-11T22:16:06.3978938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,57.04*45
2024-08-11T22:16:07.3977076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,57.49*4F
2024-08-11T22:16:08.3974947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,57.36*60
2024-08-11T22:16:09.3973356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.68,57.17*62
2024-08-11T22:16:10.4061422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.32,57.27*6F
2024-08-11T22:16:11.4059835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.91,57.23*47
2024-08-11T22:16:12.4057045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.67,56.99*43
2024-08-11T22:16:13.3956440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,57.01*6D
2024-08-11T22:16:14.3954462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,57.27*6E
2024-08-11T22:16:15.3952399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,57.19*43
2024-08-11T22:16:16.3950920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.02,56.76*66
2024-08-11T22:16:17.3947628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,56.65*6B
2024-08-11T22:16:18.3945465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,56.99*47
2024-08-11T22:16:19.3944885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,57.39*4C
2024-08-11T22:16:20.3959887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,57.67*65
2024-08-11T22:16:21.4004946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,57.55*4B
2024-08-11T22:16:22.4004178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,57.23*49
2024-08-11T22:16:23.4000950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,57.21*4A
2024-08-11T22:16:24.3999939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.56,57.09*6A
2024-08-11T22:16:25.3998184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.65,56.71*49
2024-08-11T22:16:26.3996031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.81,56.50*41
2024-08-11T22:16:27.4016476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.12,56.57*4F
2024-08-11T22:16:28.4016352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,56.87*68
2024-08-11T22:16:29.4013741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,57.05*60
2024-08-11T22:16:30.4011086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,56.91*47
2024-08-11T22:16:31.4009498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,56.83*43
2024-08-11T22:16:32.4034983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.61,56.47*62
2024-08-11T22:16:33.4005726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.34,56.01*6E
2024-08-11T22:16:34.4003305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.78,55.97*48
2024-08-11T22:16:35.4002232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.08,56.34*40
2024-08-11T22:16:36.3999996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,56.64*60
2024-08-11T22:16:37.3969946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,56.76*44
2024-08-11T22:16:38.3968342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,56.74*44
2024-08-11T22:16:39.3966145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,56.53*6A
2024-08-11T22:16:40.3964963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,56.34*60
2024-08-11T22:16:41.3964029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,56.45*4B
2024-08-11T22:16:42.4010776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,56.53*49
2024-08-11T22:16:43.4008852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,56.31*4C
2024-08-11T22:16:44.4006949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,56.50*6C
2024-08-11T22:16:45.4005217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,57.15*6D
2024-08-11T22:16:46.4020404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,57.59*6D
2024-08-11T22:16:47.4019201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,57.44*48
2024-08-11T22:16:48.4065187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,57.18*42
2024-08-11T22:16:49.4063141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,57.04*63
2024-08-11T22:16:50.4060854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,57.15*6F
2024-08-11T22:16:51.4059691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,57.36*40
2024-08-11T22:16:52.4056939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,57.59*49
2024-08-11T22:16:53.4055782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,57.70*48
2024-08-11T22:16:54.4053284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,57.27*67
2024-08-11T22:16:55.4051823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,56.96*41
2024-08-11T22:16:56.4049626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,56.97*47
2024-08-11T22:16:57.4047648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,57.01*69
2024-08-11T22:16:58.4045426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.54,57.07*61
2024-08-11T22:16:59.4044018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.26,57.31*62
2024-08-11T22:17:00.4041681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,57.60*63
2024-08-11T22:17:01.4040055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,57.46*49
2024-08-11T22:17:02.4038480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,57.26*49
2024-08-11T22:17:03.3938335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,57.08*68
2024-08-11T22:17:04.3936618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.14,56.67*4A
2024-08-11T22:17:05.3934627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.12,56.44*4E
2024-08-11T22:17:06.3933165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.08,56.63*42
2024-08-11T22:17:07.4087820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,56.74*4B
2024-08-11T22:17:08.4108442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,56.70*4E
2024-08-11T22:17:09.3982114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,56.78*45
2024-08-11T22:17:10.3979130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,56.88*42
2024-08-11T22:17:11.3978695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,57.12*66
2024-08-11T22:17:12.3998652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.02,57.41*66
2024-08-11T22:17:13.3997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,57.36*64
2024-08-11T22:17:14.3995978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,56.99*67
2024-08-11T22:17:15.4029683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,56.86*66
2024-08-11T22:17:16.3961509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.92,57.06*42
2024-08-11T22:17:17.3960562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.37,57.04*47
2024-08-11T22:17:18.3990814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.96,57.01*42
2024-08-11T22:17:19.4009845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,56.98*4F
2024-08-11T22:17:20.3982202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,56.99*4D
2024-08-11T22:17:21.3980753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,57.38*44
2024-08-11T22:17:22.3979011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,57.83*44
2024-08-11T22:17:23.4005627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.35,57.99*62
2024-08-11T22:17:24.4039424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.76,57.92*6C
2024-08-11T22:17:25.4087048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.45,57.64*65
2024-08-11T22:17:26.4084620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.92,57.02*68
2024-08-11T22:17:27.4083073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,56.45*6D
2024-08-11T22:17:28.4081039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,56.67*4A
2024-08-11T22:17:29.4079492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,57.20*4E
2024-08-11T22:17:30.4076266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,57.62*4B
2024-08-11T22:17:31.3999266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,57.84*45
2024-08-11T22:17:32.3996790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,57.69*43
2024-08-11T22:17:33.3994568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,57.41*46
2024-08-11T22:17:34.4111664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,57.25*4B
2024-08-11T22:17:35.4067317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,57.10*40
2024-08-11T22:17:36.4065684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.32,57.01*4C
2024-08-11T22:17:37.4064120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.22,56.95*61
2024-08-11T22:17:38.4061823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.73,56.79*65
2024-08-11T22:17:39.4059933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,56.66*6F
2024-08-11T22:17:40.4058031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,56.61*47
2024-08-11T22:17:41.3993357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,56.68*46
2024-08-11T22:17:42.3991259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,56.66*62
2024-08-11T22:17:43.3989087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.28,56.60*69
2024-08-11T22:17:44.4041520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,56.78*69
2024-08-11T22:17:45.3956116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,56.91*49
2024-08-11T22:17:46.3953936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,56.73*6B
2024-08-11T22:17:47.4028619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,56.58*4E
2024-08-11T22:17:48.3979532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,56.54*60
2024-08-11T22:17:49.3997450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,56.50*62
2024-08-11T22:17:50.4003177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.49,56.47*42
2024-08-11T22:17:51.4087423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,56.62*4E
2024-08-11T22:17:52.4085547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,57.14*63
2024-08-11T22:17:53.4083040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,57.56*40
2024-08-11T22:17:54.4081510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,57.31*41
2024-08-11T22:17:55.4079762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.24,56.95*61
2024-08-11T22:17:56.3947001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.65,56.91*6B
2024-08-11T22:17:57.3944940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.07,56.84*45
2024-08-11T22:17:58.3943635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,56.55*4B
2024-08-11T22:17:59.3941494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,56.51*67
2024-08-11T22:18:00.4095649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,56.59*68
2024-08-11T22:18:01.4093274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,56.68*68
2024-08-11T22:18:02.3978946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,56.99*62
2024-08-11T22:18:03.3977044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,57.34*64
2024-08-11T22:18:04.3974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,57.33*48
2024-08-11T22:18:05.3972573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.25,57.23*63
2024-08-11T22:18:06.3970832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.19,57.15*6B
2024-08-11T22:18:07.3967771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.72,56.80*63
2024-08-11T22:18:08.4026265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.55,56.41*47
2024-08-11T22:18:09.4024026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,56.29*63
2024-08-11T22:18:10.4021942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,56.73*61
2024-08-11T22:18:11.4020237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,57.49*60
2024-08-11T22:18:12.4053950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,57.69*6F
2024-08-11T22:18:13.4073717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,57.40*4A
2024-08-11T22:18:14.4071729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,57.17*46
2024-08-11T22:18:15.3988439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,57.39*69
2024-08-11T22:18:16.4068718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.68,57.84*45
2024-08-11T22:18:17.4066216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.15,58.29*4D
2024-08-11T22:18:18.4064264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.15,58.43*4A
2024-08-11T22:18:19.4061723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,58.08*4F
2024-08-11T22:18:20.4103711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.53,57.60*4F
2024-08-11T22:18:21.4010637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,57.19*6A
2024-08-11T22:18:22.4008264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,57.00*66
2024-08-11T22:18:23.4039141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.59,57.15*4F
2024-08-11T22:18:24.4055044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.08,57.44*46
2024-08-11T22:18:25.4053923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,57.61*4C
2024-08-11T22:18:26.4052043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,57.61*4A
2024-08-11T22:18:27.4049145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,57.65*4C
2024-08-11T22:18:28.4060317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,57.73*6F
2024-08-11T22:18:29.3948090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,57.62*45
2024-08-11T22:18:30.3945074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.80,57.45*43
2024-08-11T22:18:31.4099187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,57.38*6A
2024-08-11T22:18:32.3983351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,57.31*69
2024-08-11T22:18:33.3981212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,57.09*43
2024-08-11T22:18:34.4033570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,56.66*49
2024-08-11T22:18:35.4031370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,56.47*65
2024-08-11T22:18:36.4084377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,56.50*49
2024-08-11T22:18:37.4081711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,56.59*4F
2024-08-11T22:18:38.3946238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,56.86*45
2024-08-11T22:18:39.4100429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,57.12*61
2024-08-11T22:18:40.3985705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,57.12*40
2024-08-11T22:18:41.3983992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,57.25*49
2024-08-11T22:18:42.3980477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,57.63*67
2024-08-11T22:18:43.3979236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,57.66*6D
2024-08-11T22:18:44.3976801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.29,57.29*6B
2024-08-11T22:18:45.4004001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,57.04*67
2024-08-11T22:18:46.4003093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,56.84*62
2024-08-11T22:18:47.4001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,56.76*4E
2024-08-11T22:18:48.3998488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,56.85*64
2024-08-11T22:18:49.3996214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,56.94*6B
2024-08-11T22:18:50.3995437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,57.18*41
2024-08-11T22:18:51.3993120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,57.49*45
2024-08-11T22:18:52.4103217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,57.72*49
2024-08-11T22:18:53.3977575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,57.69*60
2024-08-11T22:18:54.3975535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,57.40*49
2024-08-11T22:18:55.3973748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,57.36*48
2024-08-11T22:18:56.4056650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,57.45*6B
2024-08-11T22:18:57.4055740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,57.16*6D
2024-08-11T22:18:58.4053147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.43,56.80*63
2024-08-11T22:18:59.4052168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,56.91*45
2024-08-11T22:19:00.4049752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,57.43*45
2024-08-11T22:19:01.4069585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,57.83*62
2024-08-11T22:19:02.4067571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,57.86*6D
2024-08-11T22:19:03.4064538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,57.56*48
2024-08-11T22:19:04.4064514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,57.25*67
2024-08-11T22:19:05.3965236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,57.11*6D
2024-08-11T22:19:06.3963658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.62,56.93*41
2024-08-11T22:19:07.3983764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,56.71*4D
2024-08-11T22:19:08.4023926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,56.71*4C
2024-08-11T22:19:09.4097711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,56.82*46
2024-08-11T22:19:10.4095818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,57.09*41
2024-08-11T22:19:11.3963374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,57.32*65
2024-08-11T22:19:12.3999827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,57.43*4D
2024-08-11T22:19:13.3997906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,57.31*48
2024-08-11T22:19:14.3994913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,56.84*6E
2024-08-11T22:19:15.3994546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,56.64*62
2024-08-11T22:19:16.4023584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,57.04*66
2024-08-11T22:19:17.4043206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,57.38*41
2024-08-11T22:19:18.4040479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,57.32*49
2024-08-11T22:19:19.4038249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,57.24*6F
2024-08-11T22:19:20.4037547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,57.19*64
2024-08-11T22:19:21.4079130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,57.11*67
2024-08-11T22:19:22.3983764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,57.16*67
2024-08-11T22:19:23.3980183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,57.13*66
2024-08-11T22:19:24.3978136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,56.96*4D
2024-08-11T22:19:25.3976835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,56.88*60
2024-08-11T22:19:26.4023141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,57.05*60
2024-08-11T22:19:27.4021365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,57.34*4E
2024-08-11T22:19:28.4071898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,57.24*45
2024-08-11T22:19:29.4071294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,56.57*68
2024-08-11T22:19:30.4085728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.14,56.17*6B
2024-08-11T22:19:31.4084008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,56.38*69
2024-08-11T22:19:32.4097784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,56.80*48
2024-08-11T22:19:33.4079762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,57.15*48
2024-08-11T22:19:34.3977200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,57.38*68
2024-08-11T22:19:35.3974653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,57.58*41
2024-08-11T22:19:36.3972914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,57.66*4A
2024-08-11T22:19:37.3971076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,57.43*42
2024-08-11T22:19:38.4027221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,57.07*6C
2024-08-11T22:19:39.4026128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.67,56.70*67
2024-08-11T22:19:40.4023893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.15,56.62*4F
2024-08-11T22:19:41.4022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.87,56.99*41
2024-08-11T22:19:42.4058284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.10,57.41*4D
2024-08-11T22:19:43.4056083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,57.50*6F
2024-08-11T22:19:44.4053537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,57.32*4E
2024-08-11T22:19:45.4052467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,57.00*4E
2024-08-11T22:19:46.4050909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,56.85*45
2024-08-11T22:19:47.4047321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.01,57.00*6D
2024-08-11T22:19:48.4046455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.93,57.32*43
2024-08-11T22:19:49.4044317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.91,57.64*40
2024-08-11T22:19:50.4041920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,57.73*4C
2024-08-11T22:19:51.4040431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,57.38*46
2024-08-11T22:19:52.4038550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,56.89*45
2024-08-11T22:19:53.4036773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,56.72*41
2024-08-11T22:19:54.4034668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,56.88*49
2024-08-11T22:19:55.3949943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.25,57.02*4C
2024-08-11T22:19:56.4103492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,56.91*64
2024-08-11T22:19:57.3973391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,56.74*4D
2024-08-11T22:19:58.4009946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,56.76*42
2024-08-11T22:19:59.4009242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,56.95*48
2024-08-11T22:20:00.4007389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.14,57.39*40
2024-08-11T22:20:01.4005517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,57.80*4C
2024-08-11T22:20:02.4003368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,57.70*62
2024-08-11T22:20:03.4001751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,57.32*4F
2024-08-11T22:20:04.3999899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,57.07*4E
2024-08-11T22:20:05.3997795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,56.84*6F
2024-08-11T22:20:06.3995620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,56.56*49
2024-08-11T22:20:07.3993532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.63,56.37*67
2024-08-11T22:20:08.4049419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.57,56.28*6F
2024-08-11T22:20:09.4048404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.26,56.44*48
2024-08-11T22:20:10.4046041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.85,56.60*4F
2024-08-11T22:20:11.4087183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,56.83*6C
2024-08-11T22:20:12.4042548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,57.00*4C
2024-08-11T22:20:13.4102843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,56.82*42
2024-08-11T22:20:14.4119676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,56.70*4A
2024-08-11T22:20:15.3962964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.48,56.47*6F
2024-08-11T22:20:16.3960945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.36,56.03*65
2024-08-11T22:20:17.3958345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.98,55.77*4F
2024-08-11T22:20:18.3957089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.65,56.16*4A
2024-08-11T22:20:19.4110452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,56.66*63
2024-08-11T22:20:20.4108601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,56.68*6D
2024-08-11T22:20:21.4107064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,56.95*43
2024-08-11T22:20:22.4105065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,57.18*4D
2024-08-11T22:20:23.4103123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,57.02*6C
2024-08-11T22:20:24.4099713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.36,56.84*64
2024-08-11T22:20:25.4098714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,56.71*69
2024-08-11T22:20:26.3983882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,56.42*6F
2024-08-11T22:20:27.4011142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,56.20*61
2024-08-11T22:20:28.4079925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,56.49*40
2024-08-11T22:20:29.3972245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.28,56.85*4D
2024-08-11T22:20:30.3989185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,57.14*46
2024-08-11T22:20:31.4035221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,57.52*64
2024-08-11T22:20:32.4033376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,57.63*46
2024-08-11T22:20:33.4031105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,57.28*4A
2024-08-11T22:20:34.4029451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,56.91*4F
2024-08-11T22:20:35.4026277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,56.56*67
2024-08-11T22:20:36.4044054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,56.68*45
2024-08-11T22:20:37.4041188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,56.93*4F
2024-08-11T22:20:38.4040250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.35,56.84*69
2024-08-11T22:20:39.4038521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.15,56.72*65
2024-08-11T22:20:40.4036523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,56.90*6E
2024-08-11T22:20:41.4103523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,57.23*6A
2024-08-11T22:20:42.3984998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,57.45*62
2024-08-11T22:20:43.3983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,57.50*6C
2024-08-11T22:20:44.3981153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,57.19*4E
2024-08-11T22:20:45.3978725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.77,56.65*64
2024-08-11T22:20:46.3977172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,56.23*60
2024-08-11T22:20:47.3975179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,56.27*42
2024-08-11T22:20:48.4026713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,56.57*44
2024-08-11T22:20:49.4024458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,56.82*6E
2024-08-11T22:20:50.4022630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,57.14*49
2024-08-11T22:20:51.4021169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,57.45*61
2024-08-11T22:20:52.4018576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,57.44*4E
2024-08-11T22:20:53.4051433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,57.45*46
2024-08-11T22:20:54.4049520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,57.55*4A
2024-08-11T22:20:55.4046736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,57.36*49
2024-08-11T22:20:56.4045643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,57.11*60
2024-08-11T22:20:57.4086974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.24,56.90*6C
2024-08-11T22:20:58.4084921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,56.79*4C
2024-08-11T22:20:59.3965417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,56.80*47
2024-08-11T22:21:00.3985884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,56.95*6C
2024-08-11T22:21:01.3983528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,57.09*47
2024-08-11T22:21:02.4011673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,57.22*4D
2024-08-11T22:21:03.4010441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,57.48*44
2024-08-11T22:21:04.4029666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.39,57.57*44
2024-08-11T22:21:05.4065749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,57.29*65
2024-08-11T22:21:06.4063303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,56.93*4B
2024-08-11T22:21:07.4061917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,56.82*4C
2024-08-11T22:21:08.4059594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,56.85*4B
2024-08-11T22:21:09.4056610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,56.94*41
2024-08-11T22:21:10.4056060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.21,56.89*4D
2024-08-11T22:21:11.4085894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.68,56.89*4D
2024-08-11T22:21:12.4084000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,56.93*6D
2024-08-11T22:21:13.4081451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,56.95*6B
2024-08-11T22:21:14.4097212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,57.20*42
2024-08-11T22:21:15.4094503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,57.34*6C
2024-08-11T22:21:16.4093707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.60,57.21*65
2024-08-11T22:21:17.3971880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.22,57.06*68
2024-08-11T22:21:18.4055114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.99,56.86*4D
2024-08-11T22:21:19.4052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,56.64*4D
2024-08-11T22:21:20.4050136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,56.50*4B
2024-08-11T22:21:21.4048636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,56.62*45
2024-08-11T22:21:22.4045907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,56.79*42
2024-08-11T22:21:23.4044336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,56.88*45
2024-08-11T22:21:24.4067793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,56.96*6E
2024-08-11T22:21:25.4087162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,56.85*42
2024-08-11T22:21:26.4104576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,56.57*60
2024-08-11T22:21:27.4102526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,56.50*43
2024-08-11T22:21:28.4099355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,56.69*4A
2024-08-11T22:21:29.4019912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.19,56.99*46
2024-08-11T22:21:30.4019145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,57.29*6B
2024-08-11T22:21:31.4017009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,57.47*40
2024-08-11T22:21:32.4050953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,57.32*48
2024-08-11T22:21:33.3978568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,56.92*68
2024-08-11T22:21:34.4002147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,56.78*68
2024-08-11T22:21:35.4000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,56.90*4B
2024-08-11T22:21:36.4018266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,56.87*6B
2024-08-11T22:21:37.4048178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,56.77*62
2024-08-11T22:21:38.4046005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,56.65*61
2024-08-11T22:21:39.4043702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,56.53*67
2024-08-11T22:21:40.4040645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,56.58*4C
2024-08-11T22:21:41.4076287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,56.84*46
2024-08-11T22:21:42.4092902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,57.21*6E
2024-08-11T22:21:43.4089885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,57.45*43
2024-08-11T22:21:44.4088442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,57.40*4E
2024-08-11T22:21:45.4085169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.84,57.00*69
2024-08-11T22:21:46.4083912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.46,56.38*60
2024-08-11T22:21:47.3960357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,56.20*4A
2024-08-11T22:21:48.3956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.76,56.41*46
2024-08-11T22:21:49.3955495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.58,56.63*47
2024-08-11T22:21:50.3953017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,56.76*4C
2024-08-11T22:21:51.4107124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,57.16*45
2024-08-11T22:21:52.4104734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,57.69*47
2024-08-11T22:21:53.3987068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,58.03*45
2024-08-11T22:21:54.3984619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,57.96*6A
2024-08-11T22:21:55.3982040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.29,57.36*66
2024-08-11T22:21:56.3979778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.33,56.92*68
2024-08-11T22:21:57.3978125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,56.91*69
2024-08-11T22:21:58.3997362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.01,57.26*4E
2024-08-11T22:21:59.3994551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.06,57.45*49
2024-08-11T22:22:00.3992653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,57.23*45
2024-08-11T22:22:01.3989450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,57.23*44
2024-08-11T22:22:02.3988164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,57.52*48
2024-08-11T22:22:03.4008999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,57.67*40
2024-08-11T22:22:04.4033475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,57.71*4F
2024-08-11T22:22:05.4031436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,57.71*66
2024-08-11T22:22:06.4050094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.44,57.52*64
2024-08-11T22:22:07.4047586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.00,57.14*60
2024-08-11T22:22:08.4045638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.70,56.76*67
2024-08-11T22:22:09.4082539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,56.48*42
2024-08-11T22:22:10.4078230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,56.32*4F
2024-08-11T22:22:11.4077829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,56.57*6A
2024-08-11T22:22:12.4075671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,57.12*64
2024-08-11T22:22:13.4072972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,57.66*6C
2024-08-11T22:22:14.4036613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,57.67*69
2024-08-11T22:22:15.4034034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,57.02*69
2024-08-11T22:22:16.4031546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,56.43*64
2024-08-11T22:22:17.4029678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,56.59*6B
2024-08-11T22:22:18.4027651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,57.30*49
2024-08-11T22:22:19.4025321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,57.81*4D
2024-08-11T22:22:20.4022964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,57.76*4E
2024-08-11T22:22:21.4021021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,57.54*44
2024-08-11T22:22:22.4038600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,57.44*45
2024-08-11T22:22:23.4036013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,57.40*66
2024-08-11T22:22:24.4072532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.24,57.37*4A
2024-08-11T22:22:25.4070187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.75,57.28*40
2024-08-11T22:22:26.4068739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.55,57.00*60
2024-08-11T22:22:27.4065924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,56.90*66
2024-08-11T22:22:28.4063057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,57.04*61
2024-08-11T22:22:29.3950960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,56.96*69
2024-08-11T22:22:30.4105144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,56.74*45
2024-08-11T22:22:31.4121676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,56.63*65
2024-08-11T22:22:32.4099336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.44,56.54*60
2024-08-11T22:22:33.3942043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.88,56.48*4E
2024-08-11T22:22:34.3939679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.26,56.65*49
2024-08-11T22:22:35.4093573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,56.73*4A
2024-08-11T22:22:36.4002699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,56.68*40
2024-08-11T22:22:37.4000673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,56.75*40
2024-08-11T22:22:38.4036747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,56.69*69
2024-08-11T22:22:39.4033851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,56.56*6D
2024-08-11T22:22:40.4059176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.09,56.43*60
2024-08-11T22:22:41.3978136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,56.44*60
2024-08-11T22:22:42.3976155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,56.56*60
2024-08-11T22:22:43.3972372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,56.56*64
2024-08-11T22:22:44.4004042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,56.81*68
2024-08-11T22:22:45.4003333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,57.37*60
2024-08-11T22:22:46.4062738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,57.59*48
2024-08-11T22:22:47.4060038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.47,57.30*6C
2024-08-11T22:22:48.4058632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.41,57.02*6E
2024-08-11T22:22:49.4018381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,56.89*66
2024-08-11T22:22:50.4016340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,56.70*4C
2024-08-11T22:22:51.4041156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,56.64*6C
2024-08-11T22:22:52.4082224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,56.69*4D
2024-08-11T22:22:53.3963355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,56.68*6B
2024-08-11T22:22:54.3961090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,56.87*6A
2024-08-11T22:22:55.3992040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,57.31*44
2024-08-11T22:22:56.4022391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,57.58*6A
2024-08-11T22:22:57.4019841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,57.56*6E
2024-08-11T22:22:58.4018433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,57.55*4D
2024-08-11T22:22:59.4015118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,57.53*63
2024-08-11T22:23:00.4013903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.31,57.41*64
2024-08-11T22:23:01.4011831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.83,57.06*6F
2024-08-11T22:23:02.4008027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,56.91*40
2024-08-11T22:23:03.4007814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,57.19*45
2024-08-11T22:23:04.4004087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,57.25*64
2024-08-11T22:23:05.4002511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,56.96*64
2024-08-11T22:23:06.4000798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,56.93*41
2024-08-11T22:23:07.3999086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,57.11*42
2024-08-11T22:23:08.3997292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,57.09*41
2024-08-11T22:23:09.4030049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.04,56.92*68
2024-08-11T22:23:10.4060127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.93,56.68*64
2024-08-11T22:23:11.4057025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.55,56.69*41
2024-08-11T22:23:12.4089270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,57.06*4A
2024-08-11T22:23:13.3981841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,57.40*68
2024-08-11T22:23:14.3980036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,57.35*6B
2024-08-11T22:23:15.3977804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,56.99*40
2024-08-11T22:23:16.3974358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,56.69*63
2024-08-11T22:23:17.4001003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.75,56.78*6F
2024-08-11T22:23:18.3999642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.11,57.06*63
2024-08-11T22:23:19.3996988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.62,57.01*64
2024-08-11T22:23:20.3995145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,56.79*69
2024-08-11T22:23:21.3993212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,56.75*40
2024-08-11T22:23:22.3990744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,57.19*64
2024-08-11T22:23:23.3988572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,58.06*63
2024-08-11T22:23:24.4019152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,58.64*68
2024-08-11T22:23:25.4016930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,58.38*66
2024-08-11T22:23:26.3992311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.54,57.67*63
2024-08-11T22:23:27.3990410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.01,57.18*6C
2024-08-11T22:23:28.3988159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.42,57.17*41
2024-08-11T22:23:29.4038170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,57.45*40
2024-08-11T22:23:30.4034433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,57.58*6B
2024-08-11T22:23:31.4033883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,57.25*4A
2024-08-11T22:23:32.4031668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,56.86*6B
2024-08-11T22:23:33.4068115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,57.23*62
2024-08-11T22:23:34.3950147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.55,57.83*4A
2024-08-11T22:23:35.3969296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.50,57.85*43
2024-08-11T22:23:36.3967945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,57.65*6A
2024-08-11T22:23:37.3965496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,57.55*4F
2024-08-11T22:23:38.4119801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,57.69*46
2024-08-11T22:23:39.3961348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,57.86*6A
2024-08-11T22:23:40.4041596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,57.93*46
2024-08-11T22:23:41.4039859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,57.77*4F
2024-08-11T22:23:42.4083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.73,57.30*63
2024-08-11T22:23:43.4081471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.14,56.90*65
2024-08-11T22:23:44.4079301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,56.75*66
2024-08-11T22:23:45.4076863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,56.92*60
2024-08-11T22:23:46.4073931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,57.28*6B
2024-08-11T22:23:47.4071402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,57.27*4A
2024-08-11T22:23:48.4070071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,57.02*65
2024-08-11T22:23:49.4067660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.04,56.92*6A
2024-08-11T22:23:50.4065134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,57.06*6F
2024-08-11T22:23:51.4062693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,56.97*4D
2024-08-11T22:23:52.4061086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,56.42*6E
2024-08-11T22:23:53.4000849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,56.32*69
2024-08-11T22:23:54.4036472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,56.85*6A
2024-08-11T22:23:55.4035505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,57.30*48
2024-08-11T22:23:56.4033412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,57.42*45
2024-08-11T22:23:57.4058801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,57.54*44
2024-08-11T22:23:58.4093688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,57.48*47
2024-08-11T22:23:59.4093031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,57.27*44
2024-08-11T22:24:00.4054795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,57.22*6D
2024-08-11T22:24:01.3939298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.22,57.39*40
2024-08-11T22:24:02.3937537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.58,57.45*45
2024-08-11T22:24:03.4090517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,57.14*6A
2024-08-11T22:24:04.4088322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,56.74*4A
2024-08-11T22:24:05.4086781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,56.71*46
2024-08-11T22:24:06.3952466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,56.97*4A
2024-08-11T22:24:07.3969569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,57.46*46
2024-08-11T22:24:08.4035752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,57.76*47
2024-08-11T22:24:09.4034838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,57.69*4D
2024-08-11T22:24:10.4075758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,57.72*41
2024-08-11T22:24:11.4073469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,57.64*69
2024-08-11T22:24:12.4071530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.44,57.34*67
2024-08-11T22:24:13.3943722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.92,56.79*4A
2024-08-11T22:24:14.3940947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.53,56.24*48
2024-08-11T22:24:15.3972035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.48,56.15*43
2024-08-11T22:24:16.3970239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,56.53*6B
2024-08-11T22:24:17.3968717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,56.98*63
2024-08-11T22:24:18.3965840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,57.25*44
2024-08-11T22:24:19.3964066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,57.43*6C
2024-08-11T22:24:20.3962589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,57.31*68
2024-08-11T22:24:21.4016413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,57.02*48
2024-08-11T22:24:22.4037252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,56.79*63
2024-08-11T22:24:23.4034532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.63,56.44*64
2024-08-11T22:24:24.4033758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.60,56.44*4E
2024-08-11T22:24:25.3929374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.88,56.81*4D
2024-08-11T22:24:26.3996814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.58,56.98*44
2024-08-11T22:24:27.4032236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,56.86*40
2024-08-11T22:24:28.4031075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,56.80*4F
2024-08-11T22:24:29.4027754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,56.60*4D
2024-08-11T22:24:30.4054814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,56.41*61
2024-08-11T22:24:31.4052537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.35,56.32*65
2024-08-11T22:24:32.4050912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.95,56.04*6D
2024-08-11T22:24:33.4068785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.46,55.99*48
2024-08-11T22:24:34.4065690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,56.21*46
2024-08-11T22:24:35.4063371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,56.31*63
2024-08-11T22:24:36.4062575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,56.25*40
2024-08-11T22:24:37.4080108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,56.25*64
2024-08-11T22:24:38.3949422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,56.57*6D
2024-08-11T22:24:39.3947005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.86,56.94*4E
2024-08-11T22:24:40.3944534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.61,56.90*4D
2024-08-11T22:24:41.3942607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,56.63*4E
2024-08-11T22:24:42.4096994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,56.61*69
2024-08-11T22:24:43.4093937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,56.82*63
2024-08-11T22:24:44.4092544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,57.00*4B
2024-08-11T22:24:45.4091032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,56.99*6F
2024-08-11T22:24:46.3983528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.47,56.99*6E
2024-08-11T22:24:47.4006008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.70,56.99*69
2024-08-11T22:24:48.4003219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.14,56.81*40
2024-08-11T22:24:49.4002682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,56.88*61
2024-08-11T22:24:50.4000351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,57.13*65
2024-08-11T22:24:51.3997055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,57.15*4B
2024-08-11T22:24:52.3995661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,57.12*60
2024-08-11T22:24:53.3993089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.74,57.30*65
2024-08-11T22:24:54.4027453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.28,57.50*42
2024-08-11T22:24:55.4025192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.58,57.44*47
2024-08-11T22:24:56.4023486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,57.14*6E
2024-08-11T22:24:57.4021798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,56.96*4D
2024-08-11T22:24:58.4018724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,56.83*4D
2024-08-11T22:24:59.4017091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,56.81*42
2024-08-11T22:25:00.4014988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,57.12*63
2024-08-11T22:25:01.4011941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,57.52*64
2024-08-11T22:25:02.4010741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,57.50*4F
2024-08-11T22:25:03.4007757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,57.31*69
2024-08-11T22:25:04.4006430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,57.40*6E
2024-08-11T22:25:05.4004333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,57.33*6C
2024-08-11T22:25:06.4001150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.45,56.99*60
2024-08-11T22:25:07.3999398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.97,56.63*6D
2024-08-11T22:25:08.3996995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.68,56.50*6F
2024-08-11T22:25:09.3995556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,56.70*46
2024-08-11T22:25:10.3992370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,56.83*60
2024-08-11T22:25:11.3991928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,56.87*4A
2024-08-11T22:25:12.3988241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,56.70*47
2024-08-11T22:25:13.3986616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,56.64*49
2024-08-11T22:25:14.3983959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,57.10*47
2024-08-11T22:25:15.3982193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.81,57.50*4D
2024-08-11T22:25:16.4040804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.25,57.56*4C
2024-08-11T22:25:17.4039021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,57.54*62
2024-08-11T22:25:18.4036934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,57.43*41
2024-08-11T22:25:19.4035458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,57.21*4C
2024-08-11T22:25:20.3991513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,57.11*6B
2024-08-11T22:25:21.4011417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.47,57.05*4C
2024-08-11T22:25:22.4009023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.23,56.98*41
2024-08-11T22:25:23.4007150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,56.89*62
2024-08-11T22:25:24.4005088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,56.74*4E
2024-08-11T22:25:25.4003045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,56.74*41
2024-08-11T22:25:26.4028216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,57.08*66
2024-08-11T22:25:27.4068163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,57.73*4A
2024-08-11T22:25:28.4066794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.33,58.09*40
2024-08-11T22:25:29.4102253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,57.99*63
2024-08-11T22:25:30.4100373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,57.77*69
2024-08-11T22:25:31.4097723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,57.60*44
2024-08-11T22:25:32.4096050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,57.28*6F
2024-08-11T22:25:33.3938554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.23,56.89*4A
2024-08-11T22:25:34.3936552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.90,56.83*4C
2024-08-11T22:25:35.3995572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.43,57.16*4D
2024-08-11T22:25:36.3992256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,57.73*60
2024-08-11T22:25:37.3991280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,58.04*61
2024-08-11T22:25:38.3988856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,58.13*48
2024-08-11T22:25:39.3987160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,58.02*45
2024-08-11T22:25:40.3984577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.58,57.56*61
2024-08-11T22:25:41.3982608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.83,57.40*6F
2024-08-11T22:25:42.3979356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.45,57.60*48
2024-08-11T22:25:43.4035840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.25,57.73*42
2024-08-11T22:25:44.4034569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,57.68*42
2024-08-11T22:25:45.4031727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,57.41*42
2024-08-11T22:25:46.4029153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,57.25*47
2024-08-11T22:25:47.4027800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,57.51*4F
2024-08-11T22:25:48.4026280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,57.75*6E
2024-08-11T22:25:49.4023713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.07,57.79*45
2024-08-11T22:25:50.4021340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.78,57.70*40
2024-08-11T22:25:51.4019432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.57,57.40*60
2024-08-11T22:25:52.4016935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.96,57.07*65
2024-08-11T22:25:53.4013517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,57.21*6B
2024-08-11T22:25:54.4012995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,57.68*46
2024-08-11T22:25:55.4011351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,57.87*45
2024-08-11T22:25:56.4009575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,57.64*6A
2024-08-11T22:25:57.4024673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,57.26*48
2024-08-11T22:25:58.4023115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,56.96*42
2024-08-11T22:25:59.4043676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,57.03*67
2024-08-11T22:26:00.4040530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.36,57.26*4C
2024-08-11T22:26:01.4039412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.77,57.47*41
2024-08-11T22:26:02.3937988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,57.58*4D
2024-08-11T22:26:03.4091657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,57.36*68
2024-08-11T22:26:04.4027935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.56,56.93*6D
2024-08-11T22:26:05.4024892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,56.85*62
2024-08-11T22:26:06.4023655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,56.93*4A
2024-08-11T22:26:07.4062043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,56.97*41
2024-08-11T22:26:08.4059929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,57.12*60
2024-08-11T22:26:09.3961371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,57.28*63
2024-08-11T22:26:10.4056422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,57.12*6A
2024-08-11T22:26:11.4053737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,56.97*46
2024-08-11T22:26:12.4052066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,57.14*6E
2024-08-11T22:26:13.4049709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,57.34*6B
2024-08-11T22:26:14.4076314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,57.32*47
2024-08-11T22:26:15.4074114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,57.49*68
2024-08-11T22:26:16.4071461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.38,57.63*6C
2024-08-11T22:26:17.4069363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.99,57.34*6A
2024-08-11T22:26:18.4066816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,57.08*6C
2024-08-11T22:26:19.4065867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,57.03*4E
2024-08-11T22:26:20.4096277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,57.12*67
2024-08-11T22:26:21.3963889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,56.94*46
2024-08-11T22:26:22.4048015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,56.85*46
2024-08-11T22:26:23.4045464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.35,56.94*44
2024-08-11T22:26:24.4043085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.07,56.72*41
2024-08-11T22:26:25.4041684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,56.69*63
2024-08-11T22:26:26.4038933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,56.87*46
2024-08-11T22:26:27.4036823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,56.78*4A
2024-08-11T22:26:28.4035716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,56.52*60
2024-08-11T22:26:29.4033263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.06,56.28*60
2024-08-11T22:26:30.4030452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,56.10*6C
2024-08-11T22:26:31.4068099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,55.93*47
2024-08-11T22:26:32.4066412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,55.98*65
2024-08-11T22:26:33.4064354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,56.38*61
2024-08-11T22:26:34.4061743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,56.71*49
2024-08-11T22:26:35.4059043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,56.92*61
2024-08-11T22:26:36.4057020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,57.09*6E
2024-08-11T22:26:37.4054666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,57.20*4A
2024-08-11T22:26:38.3943476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,57.24*4C
2024-08-11T22:26:39.4097467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,57.03*61
2024-08-11T22:26:40.4094846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.77,56.62*6B
2024-08-11T22:26:41.4026742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,56.40*64
2024-08-11T22:26:42.3963117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,56.33*4F
2024-08-11T22:26:43.4043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.79,56.31*4D
2024-08-11T22:26:44.4041168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,56.72*49
2024-08-11T22:26:45.4038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,57.37*6E
2024-08-11T22:26:46.4037833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,57.75*4F
2024-08-11T22:26:47.4035538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,57.85*4C
2024-08-11T22:26:48.4033457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,57.79*67
2024-08-11T22:26:49.4031302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.60,57.39*6D
2024-08-11T22:26:50.4029681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.14,56.95*68
2024-08-11T22:26:51.4048166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.43,56.70*65
2024-08-11T22:26:52.4076086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,56.73*41
2024-08-11T22:26:53.4016025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,56.91*68
2024-08-11T22:26:54.4037867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,57.04*62
2024-08-11T22:26:55.4036482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,57.18*46
2024-08-11T22:26:56.4056644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,57.31*67
2024-08-11T22:26:57.4054774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,57.22*61
2024-08-11T22:26:58.4052596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,57.45*49
2024-08-11T22:26:59.4049316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,58.04*6B
2024-08-11T22:27:00.4047632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,58.28*6D
2024-08-11T22:27:01.4046004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,57.92*43
2024-08-11T22:27:02.4044121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.43,57.40*67
2024-08-11T22:27:03.3951740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.27,57.09*68
2024-08-11T22:27:04.3950752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.79,57.10*42
2024-08-11T22:27:05.3947806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,57.40*47
2024-08-11T22:27:06.3945871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,57.65*67
2024-08-11T22:27:07.4100268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,57.77*46
2024-08-11T22:27:08.4098085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,57.66*4B
2024-08-11T22:27:09.4096068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,57.48*46
2024-08-11T22:27:10.4062134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,57.69*4A
2024-08-11T22:27:11.4059935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.96,58.04*4D
2024-08-11T22:27:12.4056963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.17,57.97*6C
2024-08-11T22:27:13.4056202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,57.59*66
2024-08-11T22:27:14.4052932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,57.38*42
2024-08-11T22:27:15.4051727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,57.42*44
2024-08-11T22:27:16.4049981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,57.31*63
2024-08-11T22:27:17.4066870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.02,57.20*61
2024-08-11T22:27:18.4064756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,56.98*62
2024-08-11T22:27:19.4000440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,56.75*64
2024-08-11T22:27:20.3997516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,57.01*69
2024-08-11T22:27:21.3996699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,57.51*68
2024-08-11T22:27:22.4016958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,57.66*4B
2024-08-11T22:27:23.4015057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,57.40*60
2024-08-11T22:27:24.4045281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,57.19*67
2024-08-11T22:27:25.4044371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,57.16*48
2024-08-11T22:27:26.4041146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,57.23*45
2024-08-11T22:27:27.4040496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,57.13*42
2024-08-11T22:27:28.4037835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,56.76*63
2024-08-11T22:27:29.4055921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,56.58*61
2024-08-11T22:27:30.4054582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,56.80*6C
2024-08-11T22:27:31.4052448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,57.10*48
2024-08-11T22:27:32.4051144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,57.19*47
2024-08-11T22:27:33.4048724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,57.11*41
2024-08-11T22:27:34.4081017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,57.02*46
2024-08-11T22:27:35.4007844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,57.25*4C
2024-08-11T22:27:36.4005576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,57.53*46
2024-08-11T22:27:37.4004232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,57.44*4B
2024-08-11T22:27:38.4000682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,57.16*60
2024-08-11T22:27:39.4044650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,57.18*4E
2024-08-11T22:27:40.4109852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,57.26*42
2024-08-11T22:27:41.3948809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,57.21*61
2024-08-11T22:27:42.3946974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,57.25*68
2024-08-11T22:27:43.3943380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,57.12*60
2024-08-11T22:27:44.3943426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.76,56.65*63
2024-08-11T22:27:45.3979865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.73,56.34*63
2024-08-11T22:27:46.3977954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,56.71*4D
2024-08-11T22:27:47.3975880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.19,57.40*6A
2024-08-11T22:27:48.3973452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,57.46*69
2024-08-11T22:27:49.3971576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,57.19*4B
2024-08-11T22:27:50.4004258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,57.12*4A
2024-08-11T22:27:51.4003035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,57.13*66
2024-08-11T22:27:52.4000988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,57.00*40
2024-08-11T22:27:53.3997874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,56.93*4B
2024-08-11T22:27:54.3995610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,57.19*6C
2024-08-11T22:27:55.3993900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,57.17*6E
2024-08-11T22:27:56.4035368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.97,56.98*68
2024-08-11T22:27:57.4032751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,56.93*66
2024-08-11T22:27:58.4029442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,56.94*42
2024-08-11T22:27:59.4049230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,56.91*4A
2024-08-11T22:28:00.4066653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,56.73*48
2024-08-11T22:28:01.3957764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,56.63*47
2024-08-11T22:28:02.3999308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,56.86*43
2024-08-11T22:28:03.3996739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,57.04*46
2024-08-11T22:28:04.3995080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,56.98*4B
2024-08-11T22:28:05.3992939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,57.12*43
2024-08-11T22:28:06.3990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,57.33*48
2024-08-11T22:28:07.4048923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.97,57.45*6A
2024-08-11T22:28:08.4048441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.16,57.39*6B
2024-08-11T22:28:09.4045902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.08,57.03*62
2024-08-11T22:28:10.4043663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.06,56.71*67
2024-08-11T22:28:11.4042021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,56.76*6C
2024-08-11T22:28:12.4040555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,56.96*61
2024-08-11T22:28:13.4037748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,57.06*63
2024-08-11T22:28:14.4035767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,57.37*61
2024-08-11T22:28:15.4054996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,57.61*4A
2024-08-11T22:28:16.4051592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,57.26*6B
2024-08-11T22:28:17.4050050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,56.97*68
2024-08-11T22:28:18.4047763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,57.24*4A
2024-08-11T22:28:19.4046258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.15,57.62*4F
2024-08-11T22:28:20.4045000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.04,57.68*67
2024-08-11T22:28:21.4052646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.52,57.56*66
2024-08-11T22:28:22.4074189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,57.34*66
2024-08-11T22:28:23.3962426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,56.89*48
2024-08-11T22:28:24.4047225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,56.67*4B
2024-08-11T22:28:25.4046270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,56.80*6A
2024-08-11T22:28:26.4043627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,56.99*4C
2024-08-11T22:28:27.4041439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,57.05*42
2024-08-11T22:28:28.4040198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.59,56.98*6E
2024-08-11T22:28:29.3998836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,56.93*63
2024-08-11T22:28:30.4014997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,57.01*4E
2024-08-11T22:28:31.4090034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,56.91*68
2024-08-11T22:28:32.3932072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,56.68*46
2024-08-11T22:28:33.3957412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,56.51*65
2024-08-11T22:28:34.4006812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,56.46*64
2024-08-11T22:28:35.4004734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,56.59*42
2024-08-11T22:28:36.4002093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,56.65*63
2024-08-11T22:28:37.4000645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,56.54*4B
2024-08-11T22:28:38.3997418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,56.57*61
2024-08-11T22:28:39.4053310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,56.67*6D
2024-08-11T22:28:40.3971784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.27,56.69*6B
2024-08-11T22:28:41.3969132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,56.69*6F
2024-08-11T22:28:42.3966945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,56.75*6F
2024-08-11T22:28:43.3963716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,57.01*66
2024-08-11T22:28:44.3962760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,57.38*68
2024-08-11T22:28:45.3960327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,57.45*64
2024-08-11T22:28:46.3959491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,57.31*4B
2024-08-11T22:28:47.3974152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.95,57.07*63
2024-08-11T22:28:48.4020644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.77,56.75*61
2024-08-11T22:28:49.4017622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.48,56.51*44
2024-08-11T22:28:50.4070471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,56.57*41
2024-08-11T22:28:51.4068383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,56.95*6B
2024-08-11T22:28:52.4066439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,57.36*4F
2024-08-11T22:28:53.4064526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,57.57*66
2024-08-11T22:28:54.4062537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,57.53*65
2024-08-11T22:28:55.4099116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,57.53*49
2024-08-11T22:28:56.4098126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,57.55*4F
2024-08-11T22:28:57.4096519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,57.41*48
2024-08-11T22:28:58.4094104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.51,56.98*61
2024-08-11T22:28:59.3935720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.19,56.68*49
2024-08-11T22:29:00.3964879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.54,56.84*48
2024-08-11T22:29:01.3963067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,56.92*40
2024-08-11T22:29:02.3961005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,56.94*46
2024-08-11T22:29:03.3976521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,57.16*4E
2024-08-11T22:29:04.3973654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,57.18*64
2024-08-11T22:29:05.3972240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,57.07*62
2024-08-11T22:29:06.3988462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,57.10*46
2024-08-11T22:29:07.3986126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,57.33*68
2024-08-11T22:29:08.3984427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,57.52*47
2024-08-11T22:29:09.4001847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,57.36*48
2024-08-11T22:29:10.4045612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,56.98*69
2024-08-11T22:29:11.3928909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,56.83*41
2024-08-11T22:29:12.3927965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.98,57.03*48
2024-08-11T22:29:13.4082022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,57.37*4B
2024-08-11T22:29:14.4080497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,57.44*4F
2024-08-11T22:29:15.4077760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,57.38*42
2024-08-11T22:29:16.4076111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,57.24*48
2024-08-11T22:29:17.4073479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,57.02*61
2024-08-11T22:29:18.3938284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.63,56.89*4E
2024-08-11T22:29:19.3936492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.11,57.05*4F
2024-08-11T22:29:20.4017350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,57.29*4E
2024-08-11T22:29:21.4036243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,57.36*40
2024-08-11T22:29:22.4033813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,57.34*4D
2024-08-11T22:29:23.4032411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,57.42*4D
2024-08-11T22:29:24.4031249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,57.34*47
2024-08-11T22:29:25.4028293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.79,57.07*41
2024-08-11T22:29:26.4026812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.23,56.83*45
2024-08-11T22:29:27.4025497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,57.06*62
2024-08-11T22:29:28.4023692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,57.38*6D
2024-08-11T22:29:29.4021422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,57.20*44
2024-08-11T22:29:30.4045009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.71,56.88*6F
2024-08-11T22:29:31.4042587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.12,56.66*67
2024-08-11T22:29:32.4041092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.49,56.53*6F
2024-08-11T22:29:33.4039160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,56.73*4A
2024-08-11T22:29:34.4037284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,57.20*6F
2024-08-11T22:29:35.4068811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,57.30*6A
2024-08-11T22:29:36.4093628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,57.11*48
2024-08-11T22:29:37.4092045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,57.06*4D
2024-08-11T22:29:38.3961696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,57.08*44
2024-08-11T22:29:39.3959431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,57.04*60
2024-08-11T22:29:40.3957938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.05,56.81*68
2024-08-11T22:29:41.3954333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.80,56.52*6B
2024-08-11T22:29:42.3953509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.82,56.47*6F
2024-08-11T22:29:43.3951089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,56.70*49
2024-08-11T22:29:44.4008576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,56.91*43
2024-08-11T22:29:45.4006067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,56.79*48
2024-08-11T22:29:46.4004344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,56.69*40
2024-08-11T22:29:47.4002346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,56.86*6D
2024-08-11T22:29:48.4000222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,57.26*67
2024-08-11T22:29:49.4058382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,57.63*4A
2024-08-11T22:29:50.4056118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,57.79*4D
2024-08-11T22:29:51.4055859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,57.62*60
2024-08-11T22:29:52.4078989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.88,57.23*68
2024-08-11T22:29:53.4076226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.52,56.90*69
2024-08-11T22:29:54.3961667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.77,56.78*42
2024-08-11T22:29:55.3959615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.24,56.87*45
2024-08-11T22:29:56.3957266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.30,57.27*42
2024-08-11T22:29:57.3955736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,57.92*60
2024-08-11T22:29:58.3953432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,58.49*61
2024-08-11T22:29:59.3970564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,58.63*41
2024-08-11T22:30:00.3987058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,58.16*4E
2024-08-11T22:30:01.3985299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,57.60*6C
2024-08-11T22:30:02.3983821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,57.48*4D
2024-08-11T22:30:03.4037829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,57.78*45
2024-08-11T22:30:04.4057950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,58.01*43
2024-08-11T22:30:05.4055853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,57.96*60
2024-08-11T22:30:06.4052047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,58.10*65
2024-08-11T22:30:07.4050113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,58.03*63
2024-08-11T22:30:08.4070797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,57.66*65
2024-08-11T22:30:09.4068657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,57.58*4E
2024-08-11T22:30:10.3959329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,57.78*6B
2024-08-11T22:30:11.3957535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,57.89*66
2024-08-11T22:30:12.3955407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,57.82*6E
2024-08-11T22:30:13.3953463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,57.79*6F
2024-08-11T22:30:14.4106736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,57.80*45
2024-08-11T22:30:15.4105490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,57.66*41
2024-08-11T22:30:16.3966771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.54,57.42*61
2024-08-11T22:30:17.3963491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.32,57.23*66
2024-08-11T22:30:18.3961975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.79,57.08*4C
2024-08-11T22:30:19.3960631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.82,57.08*47
2024-08-11T22:30:20.4013032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,57.14*4A
2024-08-11T22:30:21.4010110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,57.07*4B
2024-08-11T22:30:22.4009480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,56.89*44
2024-08-11T22:30:23.4006458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,56.93*45
2024-08-11T22:30:24.4048336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,57.11*69
2024-08-11T22:30:25.4047247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,57.34*61
2024-08-11T22:30:26.4045829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,57.72*60
2024-08-11T22:30:27.4044125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,57.57*6F
2024-08-11T22:30:28.4040162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.64,56.98*6F
2024-08-11T22:30:29.4038322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,56.64*61
2024-08-11T22:30:30.4037731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,56.94*4E
2024-08-11T22:30:31.4060442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.84,57.48*45
2024-08-11T22:30:32.4058661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.89,57.71*48
2024-08-11T22:30:33.4056228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,57.61*63
2024-08-11T22:30:34.4054164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,57.52*41
2024-08-11T22:30:35.4112414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,57.59*4F
2024-08-11T22:30:36.3953012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,57.57*4C
2024-08-11T22:30:37.3952846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,57.46*64
2024-08-11T22:30:38.3949832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.19,57.55*6F
2024-08-11T22:30:39.3948006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.54,57.29*6B
2024-08-11T22:30:40.4101843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,57.02*6E
2024-08-11T22:30:41.4100468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,57.35*6E
2024-08-11T22:30:42.3942682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,57.52*69
2024-08-11T22:30:43.3982196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,57.13*40
2024-08-11T22:30:44.3979590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,56.96*46
2024-08-11T22:30:45.3977723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,56.87*68
2024-08-11T22:30:46.3975697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.46,56.66*63
2024-08-11T22:30:47.4014735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.77,56.72*45
2024-08-11T22:30:48.4034945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.51,56.92*48
2024-08-11T22:30:49.4036827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,57.00*4F
2024-08-11T22:30:50.4030553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,56.75*4B
2024-08-11T22:30:51.4028280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,56.42*45
2024-08-11T22:30:52.4027027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,56.35*4C
2024-08-11T22:30:53.4085978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,56.44*45
2024-08-11T22:30:54.4083981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.60,56.29*40
2024-08-11T22:30:55.3952836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.37,56.07*4B
2024-08-11T22:30:56.4106481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,56.46*6E
2024-08-11T22:30:57.4105352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,57.12*63
2024-08-11T22:30:58.4102619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,57.33*48
2024-08-11T22:30:59.4100456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,57.03*49
2024-08-11T22:31:00.3942539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.34,56.28*6F
2024-08-11T22:31:01.4096771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.85,55.72*6E
2024-08-11T22:31:02.3938266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.33,55.81*4B
2024-08-11T22:31:03.3937040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.33,56.25*49
2024-08-11T22:31:04.4091411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,56.55*60
2024-08-11T22:31:05.4089767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,56.50*40
2024-08-11T22:31:06.4087421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,56.48*4A
2024-08-11T22:31:07.4085220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,56.92*45
2024-08-11T22:31:08.4083693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.01,57.37*4E
2024-08-11T22:31:09.4081202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.31,57.55*4F
2024-08-11T22:31:10.4015994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,57.45*6E
2024-08-11T22:31:11.4177333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,57.33*43
2024-08-11T22:31:12.4096668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,57.39*40
2024-08-11T22:31:13.3939528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,57.51*4A
2024-08-11T22:31:14.3936313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.66,57.52*4F
2024-08-11T22:31:15.3935513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.05,57.30*4B
2024-08-11T22:31:16.4088801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,57.03*62
2024-08-11T22:31:17.4087818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,57.24*46
2024-08-11T22:31:18.4084634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,57.57*62
2024-08-11T22:31:19.3953737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,57.58*6E
2024-08-11T22:31:20.4048068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,57.55*63
2024-08-11T22:31:21.4045588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,57.55*6D
2024-08-11T22:31:22.4044977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.03,57.32*67
2024-08-11T22:31:23.4043472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.22,56.85*6A
2024-08-11T22:31:24.4071784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,56.66*64
2024-08-11T22:31:25.4070926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.92,56.56*42
2024-08-11T22:31:26.4068277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.52,56.48*40
2024-08-11T22:31:27.4066073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,56.76*61
2024-08-11T22:31:28.4116609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,57.23*40
2024-08-11T22:31:29.3980239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,57.31*66
2024-08-11T22:31:30.3977648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,57.15*6E
2024-08-11T22:31:31.4031174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,57.09*6C
2024-08-11T22:31:32.4031364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,57.00*62
2024-08-11T22:31:33.4027525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,56.85*4D
2024-08-11T22:31:34.4026680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,56.64*4A
2024-08-11T22:31:35.4025123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.87,56.35*69
2024-08-11T22:31:36.4067590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,56.40*4A
2024-08-11T22:31:37.4065849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.24,56.80*49
2024-08-11T22:31:38.4063965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,57.18*4B
2024-08-11T22:31:39.4060723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,57.16*6A
2024-08-11T22:31:40.4060461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,56.90*44
2024-08-11T22:31:41.4056898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.33,56.75*66
2024-08-11T22:31:42.4055886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,56.72*6E
2024-08-11T22:31:43.3998466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.99,56.87*43
2024-08-11T22:31:44.4056051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,57.23*46
2024-08-11T22:31:45.4073119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,57.55*63
2024-08-11T22:31:46.3980900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,57.59*49
2024-08-11T22:31:47.4006200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,57.19*4D
2024-08-11T22:31:48.4004503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,56.92*64
2024-08-11T22:31:49.4002681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.11,57.07*46
2024-08-11T22:31:50.4000686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.11,57.24*4A
2024-08-11T22:31:51.4016172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.50,57.23*4B
2024-08-11T22:31:52.4085891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.52,57.06*6D
2024-08-11T22:31:53.4084184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,56.94*46
2024-08-11T22:31:54.4083028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,57.07*66
2024-08-11T22:31:55.4081057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,57.31*6C
2024-08-11T22:31:56.4078556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,57.32*4A
2024-08-11T22:31:57.4076861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,57.28*63
2024-08-11T22:31:58.3958395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.46,57.08*6D
2024-08-11T22:31:59.3956610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.06,56.97*6A
2024-08-11T22:32:00.3995569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,57.26*4E
2024-08-11T22:32:01.3993727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,57.43*64
2024-08-11T22:32:02.3969027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,57.27*46
2024-08-11T22:32:03.3967135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,57.22*6B
2024-08-11T22:32:04.3964584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,57.33*65
2024-08-11T22:32:05.3962921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.09,57.52*4F
2024-08-11T22:32:06.3960577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,57.75*4C
2024-08-11T22:32:07.3987208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,57.89*65
2024-08-11T22:32:08.4007746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,57.82*4B
2024-08-11T22:32:09.4005633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,57.52*4C
2024-08-11T22:32:10.4002088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.29,57.03*62
2024-08-11T22:32:11.4001415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.05,56.78*45
2024-08-11T22:32:12.3999407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.47,57.04*46
2024-08-11T22:32:13.3997907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,57.34*4A
2024-08-11T22:32:14.4024891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,57.24*4E
2024-08-11T22:32:15.4023805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,57.20*46
2024-08-11T22:32:16.4059356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,57.48*4B
2024-08-11T22:32:17.4095661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,57.60*61
2024-08-11T22:32:18.3937090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.36,57.38*42
2024-08-11T22:32:19.4090483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.85,57.01*42
2024-08-11T22:32:20.4088890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.01,56.59*41
2024-08-11T22:32:21.4086464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,56.46*4F
2024-08-11T22:32:22.4083614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,56.79*6F
2024-08-11T22:32:23.4082684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,57.03*60
2024-08-11T22:32:24.4118839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,56.94*42
2024-08-11T22:32:25.3993265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,57.13*60
2024-08-11T22:32:26.3991067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.25,57.39*6F
2024-08-11T22:32:27.3989352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.52,57.40*63
2024-08-11T22:32:28.4023271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.19,57.21*40
2024-08-11T22:32:29.4049826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,56.83*6A
2024-08-11T22:32:30.4048332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,56.81*6F
2024-08-11T22:32:31.4046778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,57.05*66
2024-08-11T22:32:32.4043639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,57.15*44
2024-08-11T22:32:33.4060269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,57.07*44
2024-08-11T22:32:34.4058389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,56.95*43
2024-08-11T22:32:35.4081536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,57.01*43
2024-08-11T22:32:36.4078281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,57.03*4E
2024-08-11T22:32:37.4077734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.32,56.98*6C
2024-08-11T22:32:38.4074820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.86,57.01*44
2024-08-11T22:32:39.4073591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.38,57.02*46
2024-08-11T22:32:40.4071076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,56.75*49
2024-08-11T22:32:41.4111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,56.59*6E
2024-08-11T22:32:42.3953572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,56.80*6E
2024-08-11T22:32:43.3952182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,57.19*60
2024-08-11T22:32:44.3950572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,57.53*66
2024-08-11T22:32:45.3989203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,57.62*44
2024-08-11T22:32:46.3987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.39,57.56*43
2024-08-11T22:32:47.4068964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.25,57.18*68
2024-08-11T22:32:48.4067555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.19,56.56*62
2024-08-11T22:32:49.3970492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.16,56.14*49
2024-08-11T22:32:50.3995812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.55,56.48*47
2024-08-11T22:32:51.4060927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.87,57.33*40
2024-08-11T22:32:52.4059165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,58.11*69
2024-08-11T22:32:53.4057376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,58.31*41
2024-08-11T22:32:54.4054994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.12,58.08*4D
2024-08-11T22:32:55.4052263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.18,57.80*4E
2024-08-11T22:32:56.4084794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.83,57.64*6C
2024-08-11T22:32:57.4083905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.59,57.65*43
2024-08-11T22:32:58.4081511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.30,57.65*48
2024-08-11T22:32:59.4079493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.95,57.40*41
2024-08-11T22:33:00.4076261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,57.11*63
2024-08-11T22:33:01.3997411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,57.09*4D
2024-08-11T22:33:02.3997440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,57.33*60
2024-08-11T22:33:03.3993778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,57.37*68
2024-08-11T22:33:04.4022860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,57.20*6E
2024-08-11T22:33:05.4021592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,57.10*60
2024-08-11T22:33:06.4073240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,56.93*6C
2024-08-11T22:33:07.4071155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,56.71*43
2024-08-11T22:33:08.4070043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,56.56*4D
2024-08-11T22:33:09.4067459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,56.80*4F
2024-08-11T22:33:10.4065891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,57.33*4A
2024-08-11T22:33:11.4063299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,57.37*60
2024-08-11T22:33:12.4099247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.03,56.94*61
2024-08-11T22:33:13.4096452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,56.39*67
2024-08-11T22:33:14.4094553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,56.24*61
2024-08-11T22:33:15.4091748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,56.52*4E
2024-08-11T22:33:16.4091242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,56.78*45
2024-08-11T22:33:17.4088920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,56.99*42
2024-08-11T22:33:18.4086979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,57.25*46
2024-08-11T22:33:19.4084983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,57.26*41
2024-08-11T22:33:20.3975793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,57.05*4F
2024-08-11T22:33:21.3950404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,56.87*63
2024-08-11T22:33:22.3947975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.70,56.71*4E
2024-08-11T22:33:23.3981458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.63,56.51*4E
2024-08-11T22:33:24.3979632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.81,56.60*68
2024-08-11T22:33:25.3978215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,56.84*68
2024-08-11T22:33:26.3976308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,56.96*6B
2024-08-11T22:33:27.3973478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,57.03*6A
2024-08-11T22:33:28.4001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,56.99*6D
2024-08-11T22:33:29.4031493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,56.85*6F
2024-08-11T22:33:30.4029778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,56.83*62
2024-08-11T22:33:31.4026988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,56.80*6D
2024-08-11T22:33:32.4048904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,56.86*44
2024-08-11T22:33:33.4046264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,56.98*40
2024-08-11T22:33:34.4045208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,57.11*64
2024-08-11T22:33:35.3977842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,57.13*69
2024-08-11T22:33:36.4051256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.45,56.87*6A
2024-08-11T22:33:37.4047841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.03,56.47*67
2024-08-11T22:33:38.4086807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.40,56.23*49
2024-08-11T22:33:39.3985606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,56.50*61
2024-08-11T22:33:40.3983214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,56.97*6D
2024-08-11T22:33:41.3981246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,57.16*49
2024-08-11T22:33:42.3997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,57.23*46
2024-08-11T22:33:43.3995547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,57.23*6C
2024-08-11T22:33:44.4044199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.28,56.94*68
2024-08-11T22:33:45.3955393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.50,56.73*4C
2024-08-11T22:33:46.3953564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.17,56.77*4D
2024-08-11T22:33:47.4011020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,56.76*62
2024-08-11T22:33:48.4070506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,56.70*67
2024-08-11T22:33:49.4068444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,56.78*45
2024-08-11T22:33:50.4065728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,57.16*6E
2024-08-11T22:33:51.3997098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,57.72*42
2024-08-11T22:33:52.3994122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,57.95*69
2024-08-11T22:33:53.4041164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,57.79*4C
2024-08-11T22:33:54.4040065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,57.51*4D
2024-08-11T22:33:55.4069689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.80,57.03*6C
2024-08-11T22:33:56.4088873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.64,56.48*62
2024-08-11T22:33:57.4087699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.30,56.55*4F
2024-08-11T22:33:58.4086624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.45,57.07*44
2024-08-11T22:33:59.4084113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,57.38*46
2024-08-11T22:34:00.3973328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,57.43*40
2024-08-11T22:34:01.4127718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,57.30*4E
2024-08-11T22:34:02.4125937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,57.10*4A
2024-08-11T22:34:03.4124151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,57.04*4E
2024-08-11T22:34:04.3965323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,57.06*66
2024-08-11T22:34:05.4119683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,56.98*4A
2024-08-11T22:34:06.3960457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,56.89*6E
2024-08-11T22:34:07.3959118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.13,56.83*68
2024-08-11T22:34:08.4001216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,56.84*6A
2024-08-11T22:34:09.4012266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,56.98*4A
2024-08-11T22:34:10.4035887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,56.93*42
2024-08-11T22:34:11.4031969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,56.79*44
2024-08-11T22:34:12.4031132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,56.82*68
2024-08-11T22:34:13.4029689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,56.99*4B
2024-08-11T22:34:14.4027173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,57.19*41
2024-08-11T22:34:15.4025277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,57.34*6B
2024-08-11T22:34:16.4023891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,57.33*4B
2024-08-11T22:34:17.4060016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,57.07*66
2024-08-11T22:34:18.4057759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.39,56.61*6E
2024-08-11T22:34:19.4056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.83,56.39*65
2024-08-11T22:34:20.4053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.29,56.44*41
2024-08-11T22:34:21.4051677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,56.51*4E
2024-08-11T22:34:22.4067804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,56.51*42
2024-08-11T22:34:23.4124829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,56.70*4E
2024-08-11T22:34:24.3993406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,56.80*4D
2024-08-11T22:34:25.4037569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,56.82*47
2024-08-11T22:34:26.4093602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,57.31*48
2024-08-11T22:34:27.4091564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,57.88*63
2024-08-11T22:34:28.4089668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,57.69*45
2024-08-11T22:34:29.4088035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,56.97*45
2024-08-11T22:34:30.4086411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,56.84*67
2024-08-11T22:34:31.4084474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.83,57.07*47
2024-08-11T22:34:32.4081145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.90,57.26*42
2024-08-11T22:34:33.3956584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,57.30*47
2024-08-11T22:34:34.4111080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,57.08*6A
2024-08-11T22:34:35.4109279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,57.05*6F
2024-08-11T22:34:36.4105634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,57.56*63
2024-08-11T22:34:37.4104912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,58.04*69
2024-08-11T22:34:38.4103565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,57.96*6B
2024-08-11T22:34:39.4099492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,57.51*62
2024-08-11T22:34:40.3977699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,57.33*6A
2024-08-11T22:34:41.4061872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,57.54*6D
2024-08-11T22:34:42.4059269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,57.76*48
2024-08-11T22:34:43.4078823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,57.66*4A
2024-08-11T22:34:44.3973448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,57.37*6B
2024-08-11T22:34:45.3972381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,57.11*6C
2024-08-11T22:34:46.3970970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.07,57.01*6E
2024-08-11T22:34:47.3968964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.20,57.46*4A
2024-08-11T22:34:48.4003542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.13,58.27*41
2024-08-11T22:34:49.4086606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,58.45*65
2024-08-11T22:34:50.4085109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,57.91*41
2024-08-11T22:34:51.4083186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.26,57.24*65
2024-08-11T22:34:52.4080430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.83,56.77*68
2024-08-11T22:34:53.4078954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.72,56.66*49
2024-08-11T22:34:54.3969655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.16,56.85*48
2024-08-11T22:34:55.3967771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,56.98*44
2024-08-11T22:34:56.3986874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,56.84*4E
2024-08-11T22:34:57.4043493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,56.87*49
2024-08-11T22:34:58.4039875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,57.28*4C
2024-08-11T22:34:59.4097706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,57.57*4F
2024-08-11T22:35:00.3999891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.29,57.45*6E
2024-08-11T22:35:01.3997183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.52,57.25*61
2024-08-11T22:35:02.3994526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,57.03*6B
2024-08-11T22:35:03.4015700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,56.70*61
2024-08-11T22:35:04.4033797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,56.61*67
2024-08-11T22:35:05.4030405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,56.65*63
2024-08-11T22:35:06.4029455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,56.68*40
2024-08-11T22:35:07.4026409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.10,56.92*40
2024-08-11T22:35:08.4024335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,57.12*63
2024-08-11T22:35:09.4022444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,56.94*45
2024-08-11T22:35:10.4021799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,56.85*44
2024-08-11T22:35:11.4017651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,56.93*43
2024-08-11T22:35:12.4017484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,57.00*42
2024-08-11T22:35:13.4055081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,56.94*68
2024-08-11T22:35:14.4052949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,56.87*69
2024-08-11T22:35:15.4067388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,56.96*68
2024-08-11T22:35:16.4065714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,57.12*4A
2024-08-11T22:35:17.4063509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,57.21*41
2024-08-11T22:35:18.4061306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,57.19*48
2024-08-11T22:35:19.4059446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,57.01*48
2024-08-11T22:35:20.4057541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,56.70*4E
2024-08-11T22:35:21.4076687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,56.61*66
2024-08-11T22:35:22.4074285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,56.90*6D
2024-08-11T22:35:23.4073218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.85,57.29*46
2024-08-11T22:35:24.4070482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.00,57.36*4F
2024-08-11T22:35:25.4069039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,57.33*65
2024-08-11T22:35:26.4067774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,57.38*42
2024-08-11T22:35:27.4086924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,57.19*4D
2024-08-11T22:35:28.4107340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,57.03*62
2024-08-11T22:35:29.4012275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.14,57.12*48
2024-08-11T22:35:30.4010738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.35,57.09*40
2024-08-11T22:35:31.4007555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,56.92*62
2024-08-11T22:35:32.4006942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,56.93*45
2024-08-11T22:35:33.4003566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,57.19*44
2024-08-11T22:35:34.4002244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,57.29*4F
2024-08-11T22:35:35.4000805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.00,57.27*4B
2024-08-11T22:35:36.3998717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,57.23*4C
2024-08-11T22:35:37.4128775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,57.13*45
2024-08-11T22:35:38.4126642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,57.08*47
2024-08-11T22:35:39.4124093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,57.19*40
2024-08-11T22:35:40.4009659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,57.22*6D
2024-08-11T22:35:41.4053721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.54,57.14*47
2024-08-11T22:35:42.4051787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.01,57.14*4A
2024-08-11T22:35:43.4093430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,57.03*6E
2024-08-11T22:35:44.4090810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,57.01*47
2024-08-11T22:35:45.4087692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,57.29*48
2024-08-11T22:35:46.4086533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,57.58*4C
2024-08-11T22:35:47.4085607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,57.69*69
2024-08-11T22:35:48.3973961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.82,57.60*6D
2024-08-11T22:35:49.3971507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.74,57.38*6C
2024-08-11T22:35:50.3970571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,56.92*64
2024-08-11T22:35:51.4124915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,56.75*6C
2024-08-11T22:35:52.4122488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,57.16*65
2024-08-11T22:35:53.3982658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,57.46*6D
2024-08-11T22:35:54.3981810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,57.50*46
2024-08-11T22:35:55.3978776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,57.53*65
2024-08-11T22:35:56.4092673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,57.45*6D
2024-08-11T22:35:57.4014147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,57.44*4B
2024-08-11T22:35:58.4044707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,57.34*44
2024-08-11T22:35:59.4069374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,57.17*64
2024-08-11T22:36:00.4067498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.60,56.86*6B
2024-08-11T22:36:01.4066125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.85,56.45*6A
2024-08-11T22:36:02.4063311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,56.17*65
2024-08-11T22:36:03.4061393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,56.34*67
2024-08-11T22:36:04.4115614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,56.81*69
2024-08-11T22:36:05.3956112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,57.23*4D
2024-08-11T22:36:06.4111293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,57.38*6D
2024-08-11T22:36:07.4109211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,57.13*62
2024-08-11T22:36:08.4128386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,56.79*40
2024-08-11T22:36:09.3989458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,56.71*6E
2024-08-11T22:36:10.4063057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.53,56.63*67
2024-08-11T22:36:11.4062000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.93,56.40*46
2024-08-11T22:36:12.4060706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,56.29*40
2024-08-11T22:36:13.4057900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,56.59*6E
2024-08-11T22:36:14.4082400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,56.80*4A
2024-08-11T22:36:15.4080055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,56.44*4D
2024-08-11T22:36:16.3994396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,56.12*4E
2024-08-11T22:36:17.3992915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,56.28*48
2024-08-11T22:36:18.4018009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.41,56.51*4A
2024-08-11T22:36:19.4016284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.99,56.58*46
2024-08-11T22:36:20.4013955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,56.74*67
2024-08-11T22:36:21.4012248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,56.87*47
2024-08-11T22:36:22.4009687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,56.90*4B
2024-08-11T22:36:23.4007846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,56.79*47
2024-08-11T22:36:24.4005309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,56.48*41
2024-08-11T22:36:25.4026124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,56.14*6F
2024-08-11T22:36:26.4024287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.50,56.12*67
2024-08-11T22:36:27.4022240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,56.60*4C
2024-08-11T22:36:28.4020397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,57.03*66
2024-08-11T22:36:29.4019037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,57.12*4B
2024-08-11T22:36:30.4016544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,56.99*4E
2024-08-11T22:36:31.4032793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,56.68*6B
2024-08-11T22:36:32.4031869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.66,56.36*65
2024-08-11T22:36:33.4029044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.93,56.52*41
2024-08-11T22:36:34.4027410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.72,57.05*4C
2024-08-11T22:36:35.4025503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,57.35*60
2024-08-11T22:36:36.4022877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,57.27*4E
2024-08-11T22:36:37.4022149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.57,57.10*43
2024-08-11T22:36:38.4019097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,57.08*64
2024-08-11T22:36:39.4017423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.68,57.34*42
2024-08-11T22:36:40.4034055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.90,57.69*4C
2024-08-11T22:36:41.4051188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.30,57.83*41
2024-08-11T22:36:42.4048450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,57.63*42
2024-08-11T22:36:43.4045893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,57.43*42
2024-08-11T22:36:44.4068870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,57.28*4D
2024-08-11T22:36:45.4065948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,57.09*4E
2024-08-11T22:36:46.4091001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.58,57.14*41
2024-08-11T22:36:47.4090229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.12,57.46*40
2024-08-11T22:36:48.3999537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,57.74*62
2024-08-11T22:36:49.3998405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,57.95*48
2024-08-11T22:36:50.3997177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,57.97*4D
2024-08-11T22:36:51.4017491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,57.79*45
2024-08-11T22:36:52.4095387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.96,57.55*68
2024-08-11T22:36:53.4093018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.06,57.06*69
2024-08-11T22:36:54.4091366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.64,56.55*61
2024-08-11T22:36:55.4089025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,56.46*4E
2024-08-11T22:36:56.4088011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,56.86*60
2024-08-11T22:36:57.4086156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,57.37*6A
2024-08-11T22:36:58.4083548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,57.70*67
2024-08-11T22:36:59.4082144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,57.90*48
2024-08-11T22:37:00.4079176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,57.86*40
2024-08-11T22:37:01.4077086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,57.76*62
2024-08-11T22:37:02.4006086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,57.52*67
2024-08-11T22:37:03.3978402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.37,57.21*66
2024-08-11T22:37:04.4024953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.10,57.15*62
2024-08-11T22:37:05.4022317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,57.03*44
2024-08-11T22:37:06.4107977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,56.74*4B
2024-08-11T22:37:07.4104988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,56.50*42
2024-08-11T22:37:08.4102685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,56.52*42
2024-08-11T22:37:09.4100838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,56.84*68
2024-08-11T22:37:10.4099350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,57.19*67
2024-08-11T22:37:11.4096619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,57.54*6F
2024-08-11T22:37:12.4095603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,57.75*4C
2024-08-11T22:37:13.3996056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,57.54*44
2024-08-11T22:37:14.3994217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,57.13*64
2024-08-11T22:37:15.3991674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,56.84*68
2024-08-11T22:37:16.4046340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,56.80*48
2024-08-11T22:37:17.4043917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,56.84*46
2024-08-11T22:37:18.4040847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,56.62*6C
2024-08-11T22:37:19.4040183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,56.31*66
2024-08-11T22:37:20.4100065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,56.40*4D
2024-08-11T22:37:21.4098298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,56.92*63
2024-08-11T22:37:22.3967741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,57.42*63
2024-08-11T22:37:23.4121881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,57.54*4C
2024-08-11T22:37:24.4032304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,57.21*40
2024-08-11T22:37:25.4031346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,56.82*42
2024-08-11T22:37:26.4029453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,57.07*6C
2024-08-11T22:37:27.4052025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,57.48*43
2024-08-11T22:37:28.4087911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,57.19*68
2024-08-11T22:37:29.4101851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.42,56.65*6D
2024-08-11T22:37:30.4125716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,56.73*6E
2024-08-11T22:37:31.3967530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,57.16*43
2024-08-11T22:37:32.3965669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,57.56*4A
2024-08-11T22:37:33.4118626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,57.64*68
2024-08-11T22:37:34.4117440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,57.46*4A
2024-08-11T22:37:35.4115206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,57.28*4D
2024-08-11T22:37:36.4017534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,57.26*64
2024-08-11T22:37:37.4016374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.36,57.29*40
2024-08-11T22:37:38.4014793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.64,57.31*4C
2024-08-11T22:37:39.4100691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,57.18*4E
2024-08-11T22:37:40.3998904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,56.82*4A
2024-08-11T22:37:41.3997542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,56.69*40
2024-08-11T22:37:42.3995508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,57.08*6B
2024-08-11T22:37:43.3993101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,57.30*43
2024-08-11T22:37:44.3990712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.88,56.99*60
2024-08-11T22:37:45.3989871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.40,56.65*6C
2024-08-11T22:37:46.3987745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,57.03*48
2024-08-11T22:37:47.3985635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,57.61*6D
2024-08-11T22:37:48.3983794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,57.48*6A
2024-08-11T22:37:49.4018676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,56.96*68
2024-08-11T22:37:50.4053739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,56.84*62
2024-08-11T22:37:51.4097996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,57.17*4B
2024-08-11T22:37:52.3981838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,57.42*40
2024-08-11T22:37:53.3980272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,57.32*6D
2024-08-11T22:37:54.4000520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,57.06*4F
2024-08-11T22:37:55.3997737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,57.05*4E
2024-08-11T22:37:56.4023161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,57.17*64
2024-08-11T22:37:57.4041302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.04,57.13*65
2024-08-11T22:37:58.4039304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.31,56.97*61
2024-08-11T22:37:59.4037018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,56.74*61
2024-08-11T22:38:00.4034839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,56.44*4C
2024-08-11T22:38:01.4033189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,56.14*4D
2024-08-11T22:38:02.4031065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,56.11*64
2024-08-11T22:38:03.4029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,56.33*4D
2024-08-11T22:38:04.4026863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,56.57*43
2024-08-11T22:38:05.4025592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,56.63*4B
2024-08-11T22:38:06.4023233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,56.45*67
2024-08-11T22:38:07.4021469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,56.14*43
2024-08-11T22:38:08.4019004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,55.97*46
2024-08-11T22:38:09.4017272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,56.22*4D
2024-08-11T22:38:10.4015309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,56.60*42
2024-08-11T22:38:11.4013031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.00,56.70*44
2024-08-11T22:38:12.4011183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,56.70*65
2024-08-11T22:38:13.4008753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,56.63*65
2024-08-11T22:38:14.4006983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,56.55*40
2024-08-11T22:38:15.4005535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,56.56*4C
2024-08-11T22:38:16.4033474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,56.55*43
2024-08-11T22:38:17.4012495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,56.89*60
2024-08-11T22:38:18.4010471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,57.34*47
2024-08-11T22:38:19.4008008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,57.38*48
2024-08-11T22:38:20.4048316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,57.01*66
2024-08-11T22:38:21.4003930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,56.49*6D
2024-08-11T22:38:22.4054931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,56.55*69
2024-08-11T22:38:23.4074678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,57.03*43
2024-08-11T22:38:24.4072182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.86,57.33*47
2024-08-11T22:38:25.4092958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,57.46*46
2024-08-11T22:38:26.4038605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,57.39*42
2024-08-11T22:38:27.4035370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,57.31*4B
2024-08-11T22:38:28.4034143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,57.26*49
2024-08-11T22:38:29.4030925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,57.16*6B
2024-08-11T22:38:30.4030410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,57.24*61
2024-08-11T22:38:31.4028164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,57.37*6E
2024-08-11T22:38:32.4096335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.55,57.44*61
2024-08-11T22:38:33.3980900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,57.50*47
2024-08-11T22:38:34.4135002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,57.31*6C
2024-08-11T22:38:35.4132167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,57.00*45
2024-08-11T22:38:36.4130779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,56.95*44
2024-08-11T22:38:37.4027069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,57.11*64
2024-08-11T22:38:38.4026084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,57.27*45
2024-08-11T22:38:39.4106948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,57.18*40
2024-08-11T22:38:40.3989149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,57.00*64
2024-08-11T22:38:41.3987009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,56.96*66
2024-08-11T22:38:42.4141581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,57.06*4F
2024-08-11T22:38:43.4063939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,57.32*67
2024-08-11T22:38:44.3995915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,57.59*6E
2024-08-11T22:38:45.4021485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,57.77*49
2024-08-11T22:38:46.4019569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,57.67*61
2024-08-11T22:38:47.4017062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,57.33*62
2024-08-11T22:38:48.4015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,57.24*62
2024-08-11T22:38:49.4066352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,57.35*4A
2024-08-11T22:38:50.4064040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,57.31*4A
2024-08-11T22:38:51.4062838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,57.31*64
2024-08-11T22:38:52.4060368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,57.52*69
2024-08-11T22:38:53.4058001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,57.78*62
2024-08-11T22:38:54.4055574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,57.92*4F
2024-08-11T22:38:55.4054120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,57.79*41
2024-08-11T22:38:56.4052293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,57.56*61
2024-08-11T22:38:57.4050194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,57.36*48
2024-08-11T22:38:58.4075180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,57.40*4C
2024-08-11T22:38:59.4094095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,57.66*48
2024-08-11T22:39:00.3984319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,57.73*62
2024-08-11T22:39:01.3982093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,57.50*4C
2024-08-11T22:39:02.4135819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,57.15*6F
2024-08-11T22:39:03.4133348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,57.23*67
2024-08-11T22:39:04.3974667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,57.46*49
2024-08-11T22:39:05.3973395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,57.57*4F
2024-08-11T22:39:06.4031028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,57.79*4B
2024-08-11T22:39:07.4028277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,58.05*4F
2024-08-11T22:39:08.4026806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,57.83*46
2024-08-11T22:39:09.4024681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,57.40*44
2024-08-11T22:39:10.4022703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,57.24*40
2024-08-11T22:39:11.4020018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,57.15*6A
2024-08-11T22:39:12.4018661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,56.93*43
2024-08-11T22:39:13.4091134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,56.98*64
2024-08-11T22:39:14.4089665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,57.50*61
2024-08-11T22:39:15.4087124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,57.95*40
2024-08-11T22:39:16.4119576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,57.83*68
2024-08-11T22:39:17.3988425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,57.27*63
2024-08-11T22:39:18.3985840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,56.96*6D
2024-08-11T22:39:19.4009898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,56.96*4C
2024-08-11T22:39:20.4007795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,57.14*4F
2024-08-11T22:39:21.4005527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,57.40*4C
2024-08-11T22:39:22.4003594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,57.45*48
2024-08-11T22:39:23.4001246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,57.06*43
2024-08-11T22:39:24.3999689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,56.91*46
2024-08-11T22:39:25.3997293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,57.06*4D
2024-08-11T22:39:26.3995786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,57.25*48
2024-08-11T22:39:27.3993687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.02,57.45*44
2024-08-11T22:39:28.4020151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.07,57.36*4F
2024-08-11T22:39:29.4121190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,56.95*68
2024-08-11T22:39:30.4119631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,56.82*4C
2024-08-11T22:39:31.4118151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,56.99*6D
2024-08-11T22:39:32.3982178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,57.05*46
2024-08-11T22:39:33.4006727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.92,56.90*48
2024-08-11T22:39:34.4005127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,56.90*68
2024-08-11T22:39:35.4003516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,57.07*49
2024-08-11T22:39:36.4001511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,57.19*47
2024-08-11T22:39:37.3999693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,57.28*45
2024-08-11T22:39:38.4094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,57.35*4B
2024-08-11T22:39:39.4067090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.54,57.30*4F
2024-08-11T22:39:40.4065626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,57.03*6A
2024-08-11T22:39:41.4062244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,56.79*4B
2024-08-11T22:39:42.4061778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,56.79*49
2024-08-11T22:39:43.4059399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,56.89*69
2024-08-11T22:39:44.4078927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,56.90*4D
2024-08-11T22:39:45.4076714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.35,56.88*46
2024-08-11T22:39:46.4131415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.54,57.10*62
2024-08-11T22:39:47.4129131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,57.38*46
2024-08-11T22:39:48.4004754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,57.45*41
2024-08-11T22:39:49.4001349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,57.29*40
2024-08-11T22:39:50.3999421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,57.01*41
2024-08-11T22:39:51.3997213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,56.69*60
2024-08-11T22:39:52.3996044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.77,56.55*65
2024-08-11T22:39:53.4015594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.05,56.81*41
2024-08-11T22:39:54.4013768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,57.09*69
2024-08-11T22:39:55.4012049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,57.03*4A
2024-08-11T22:39:56.4009016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,56.94*4A
2024-08-11T22:39:57.4007185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,57.01*47
2024-08-11T22:39:58.4048440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,57.18*6A
2024-08-11T22:39:59.4045310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,56.99*61
2024-08-11T22:40:00.4071861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,56.71*66
2024-08-11T22:40:01.4070828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,56.87*66
2024-08-11T22:40:02.4067475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,57.04*4C
2024-08-11T22:40:03.4066329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,56.78*4D
2024-08-11T22:40:04.4064303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,56.68*40
2024-08-11T22:40:05.4138144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,56.73*63
2024-08-11T22:40:06.3978653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,56.70*67
2024-08-11T22:40:07.3976858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,56.67*6E
2024-08-11T22:40:08.4131631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,56.64*68
2024-08-11T22:40:09.4129507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,56.67*4D
2024-08-11T22:40:10.4035904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,56.97*49
2024-08-11T22:40:11.4034003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,57.07*4E
2024-08-11T22:40:12.4031169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,56.67*6E
2024-08-11T22:40:13.4034013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,56.48*67
2024-08-11T22:40:14.4078226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,56.79*43
2024-08-11T22:40:15.4076067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,57.18*6D
2024-08-11T22:40:16.4074458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,57.26*60
2024-08-11T22:40:17.4072163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,57.00*63
2024-08-11T22:40:18.4101535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.90,56.60*6A
2024-08-11T22:40:19.4057346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,56.39*6A
2024-08-11T22:40:20.4055413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.43,56.51*4C
2024-08-11T22:40:21.4053778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.69,57.02*4C
2024-08-11T22:40:22.4051530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,57.72*6E
2024-08-11T22:40:23.4066761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,57.72*40
2024-08-11T22:40:24.4064950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.03,57.39*45
2024-08-11T22:40:25.4063349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,57.55*4E
2024-08-11T22:40:26.4061752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,57.82*6E
2024-08-11T22:40:27.4090326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.64,57.82*46
2024-08-11T22:40:28.4088687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.79,57.67*4A
2024-08-11T22:40:29.4085972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,57.86*4A
2024-08-11T22:40:30.4084373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,58.17*6F
2024-08-11T22:40:31.4081984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,57.97*41
2024-08-11T22:40:32.4019872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,57.63*42
2024-08-11T22:40:33.4026875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,57.68*6F
2024-08-11T22:40:34.4024467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,58.06*45
2024-08-11T22:40:35.4023059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,58.18*48
2024-08-11T22:40:36.4020779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,57.80*4F
2024-08-11T22:40:37.4079014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,57.43*4E
2024-08-11T22:40:38.4076782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,57.38*6B
2024-08-11T22:40:39.4074895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.37,57.50*4B
2024-08-11T22:40:40.4072178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.43,57.84*4E
2024-08-11T22:40:41.4070175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,58.05*48
2024-08-11T22:40:42.4068780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,57.83*4A
2024-08-11T22:40:43.4066667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,57.36*4F
2024-08-11T22:40:44.4065391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,57.03*47
2024-08-11T22:40:45.4063002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,57.03*40
2024-08-11T22:40:46.4061083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.86,57.54*40
2024-08-11T22:40:47.4060041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.63,58.12*48
2024-08-11T22:40:48.4095494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,57.99*46
2024-08-11T22:40:49.4092983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,57.66*4F
2024-08-11T22:40:50.4118465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,57.61*48
2024-08-11T22:40:51.4116473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,57.50*4E
2024-08-11T22:40:52.4113823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.23,57.24*48
2024-08-11T22:40:53.4014300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.79,57.10*46
2024-08-11T22:40:54.4013745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,57.23*4A
2024-08-11T22:40:55.4011647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,57.44*40
2024-08-11T22:40:56.4009987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,57.55*47
2024-08-11T22:40:57.4039221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,57.43*41
2024-08-11T22:40:58.4037270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,57.25*68
2024-08-11T22:40:59.4035723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.59,57.12*60
2024-08-11T22:41:00.4032279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.62,57.06*49
2024-08-11T22:41:01.4030521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,56.99*42
2024-08-11T22:41:02.4028901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,56.76*6F
2024-08-11T22:41:03.4027494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,56.51*4A
2024-08-11T22:41:04.4025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,56.58*44
2024-08-11T22:41:05.4023431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,56.75*6B
2024-08-11T22:41:06.4075785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,56.81*6D
2024-08-11T22:41:07.4073960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,56.81*6E
2024-08-11T22:41:08.4071842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,56.74*48
2024-08-11T22:41:09.4070683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,56.67*44
2024-08-11T22:41:10.4068797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,56.67*42
2024-08-11T22:41:11.4066792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,56.82*6E
2024-08-11T22:41:12.4065012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,57.18*40
2024-08-11T22:41:13.4063004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,57.43*4B
2024-08-11T22:41:14.4059403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,57.35*4C
2024-08-11T22:41:15.4059151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,57.15*4A
2024-08-11T22:41:16.4056920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,56.90*4B
2024-08-11T22:41:17.4115145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,56.80*64
2024-08-11T22:41:18.4113895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.18,57.04*4D
2024-08-11T22:41:19.4112476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,57.30*49
2024-08-11T22:41:20.4110034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,57.54*67
2024-08-11T22:41:21.4108323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,57.63*4D
2024-08-11T22:41:22.4106670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,57.55*46
2024-08-11T22:41:23.4103595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,57.26*66
2024-08-11T22:41:24.4103075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.50,56.92*69
2024-08-11T22:41:25.4100733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.81,56.68*62
2024-08-11T22:41:26.4096653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.29,56.55*41
2024-08-11T22:41:27.4096901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,56.46*4F
2024-08-11T22:41:28.4094550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,56.50*65
2024-08-11T22:41:29.4092262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,56.70*42
2024-08-11T22:41:30.4108002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,56.98*48
2024-08-11T22:41:31.4105728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,57.05*44
2024-08-11T22:41:32.4103070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,56.89*66
2024-08-11T22:41:33.4119619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,56.83*6E
2024-08-11T22:41:34.4047067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,56.72*40
2024-08-11T22:41:35.4045130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,56.65*49
2024-08-11T22:41:36.4061824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,56.65*47
2024-08-11T22:41:37.4059839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,56.62*64
2024-08-11T22:41:38.4104092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,56.74*69
2024-08-11T22:41:39.4101510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,56.80*6D
2024-08-11T22:41:40.4122926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,56.46*65
2024-08-11T22:41:41.4120793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,56.34*62
2024-08-11T22:41:42.4118805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,56.63*4D
2024-08-11T22:41:43.4116872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,57.13*64
2024-08-11T22:41:44.4115260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,57.44*6A
2024-08-11T22:41:45.4113180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,57.21*41
2024-08-11T22:41:46.4110723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,56.80*61
2024-08-11T22:41:47.4108971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.68,56.71*6F
2024-08-11T22:41:48.4106546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.78,56.77*4F
2024-08-11T22:41:49.4105273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,56.82*4D
2024-08-11T22:41:50.4102988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,56.73*60
2024-08-11T22:41:51.4149034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,56.57*40
2024-08-11T22:41:52.4017450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,56.65*4F
2024-08-11T22:41:53.4013755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,56.81*6C
2024-08-11T22:41:54.4046541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,56.96*69
2024-08-11T22:41:55.4043943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,57.09*43
2024-08-11T22:41:56.4043061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,57.02*6C
2024-08-11T22:41:57.4041206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.10,56.87*68
2024-08-11T22:41:58.4067031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,56.87*69
2024-08-11T22:41:59.4064656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,56.82*40
2024-08-11T22:42:00.4062691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,56.80*48
2024-08-11T22:42:01.4084225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,56.96*4E
2024-08-11T22:42:02.4082010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,56.94*40
2024-08-11T22:42:03.4079488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,56.76*62
2024-08-11T22:42:04.4078815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,56.55*43
2024-08-11T22:42:05.4076108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,56.75*60
2024-08-11T22:42:06.4073339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,57.35*60
2024-08-11T22:42:07.4115898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,57.79*69
2024-08-11T22:42:08.4112473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,57.74*4F
2024-08-11T22:42:09.4110778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,57.49*69
2024-08-11T22:42:10.4109314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,57.39*63
2024-08-11T22:42:11.4107185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.30,57.22*4C
2024-08-11T22:42:12.4105315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,57.11*6B
2024-08-11T22:42:13.4140077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,57.28*40
2024-08-11T22:42:14.4139235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,57.31*4D
2024-08-11T22:42:15.4136756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,57.05*4C
2024-08-11T22:42:16.4134833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,56.75*4E
2024-08-11T22:42:17.4132600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,56.93*65
2024-08-11T22:42:18.4035932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.98,57.47*44
2024-08-11T22:42:19.4034014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.51,57.80*4E
2024-08-11T22:42:20.4031895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,57.97*68
2024-08-11T22:42:21.4058302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,58.02*46
2024-08-11T22:42:22.4056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,57.88*4E
2024-08-11T22:42:23.3996319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,57.78*64
2024-08-11T22:42:24.4150670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,57.71*64
2024-08-11T22:42:25.3992771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,57.51*44
2024-08-11T22:42:26.3990550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,57.20*42
2024-08-11T22:42:27.4036172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,57.14*4C
2024-08-11T22:42:28.4033421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,57.50*49
2024-08-11T22:42:29.4054356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,58.00*6F
2024-08-11T22:42:30.4053014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,58.26*65
2024-08-11T22:42:31.4050781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,58.04*42
2024-08-11T22:42:32.4048886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,57.96*42
2024-08-11T22:42:33.4047048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,57.94*47
2024-08-11T22:42:34.4095059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,57.72*46
2024-08-11T22:42:35.4092463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.33,57.46*40
2024-08-11T22:42:36.4090813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,57.40*62
2024-08-11T22:42:37.4017721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,57.42*61
2024-08-11T22:42:38.4015806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,57.21*4B
2024-08-11T22:42:39.4014929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,57.16*41
2024-08-11T22:42:40.4081876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,57.38*61
2024-08-11T22:42:41.4052101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,57.40*47
2024-08-11T22:42:42.4048919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,57.16*60
2024-08-11T22:42:43.4048058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,57.01*68
2024-08-11T22:42:44.4045550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,57.11*65
2024-08-11T22:42:45.4044314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,57.35*42
2024-08-11T22:42:46.4041425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,57.61*6E
2024-08-11T22:42:47.4039763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,57.79*61
2024-08-11T22:42:48.4038505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,57.52*41
2024-08-11T22:42:49.4035801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,57.17*4F
2024-08-11T22:42:50.4034809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,57.16*62
2024-08-11T22:42:51.4087921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.50,57.20*62
2024-08-11T22:42:52.4085815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.44,57.14*4D
2024-08-11T22:42:53.4021335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,57.01*49
2024-08-11T22:42:54.4020106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,57.01*6E
2024-08-11T22:42:55.4017734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,57.29*67
2024-08-11T22:42:56.4033771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,57.63*62
2024-08-11T22:42:57.4031556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,57.56*60
2024-08-11T22:42:58.4030023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,57.10*67
2024-08-11T22:42:59.4068708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.79,56.60*62
2024-08-11T22:43:00.4067212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,56.54*69
2024-08-11T22:43:01.4064763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,56.81*43
2024-08-11T22:43:02.4093661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,57.20*66
2024-08-11T22:43:03.4091348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,57.51*6F
2024-08-11T22:43:04.4089592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,57.61*40
2024-08-11T22:43:05.4111126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,57.50*4E
2024-08-11T22:43:06.4107985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,57.17*60
2024-08-11T22:43:07.4105384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,56.86*6A
2024-08-11T22:43:08.4104710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,56.58*44
2024-08-11T22:43:09.4102457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.03,56.50*4C
2024-08-11T22:43:10.4135572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,56.87*41
2024-08-11T22:43:11.4123051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,57.35*65
2024-08-11T22:43:12.4017795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,57.59*48
2024-08-11T22:43:13.4015429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,57.62*49
2024-08-11T22:43:14.4012919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,57.84*69
2024-08-11T22:43:15.4011155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,58.00*42
2024-08-11T22:43:16.4008926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,57.65*40
2024-08-11T22:43:17.4007841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,57.23*68
2024-08-11T22:43:18.4005469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,57.29*62
2024-08-11T22:43:19.4003660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,57.59*63
2024-08-11T22:43:20.4000738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.18,57.67*44
2024-08-11T22:43:21.3998953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,57.51*4B
2024-08-11T22:43:22.4153936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,57.47*6D
2024-08-11T22:43:23.4020858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,57.70*4D
2024-08-11T22:43:24.4019032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,57.84*6F
2024-08-11T22:43:25.4017136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.52,57.68*65
2024-08-11T22:43:26.4014939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.91,57.52*69
2024-08-11T22:43:27.4013100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.39,57.53*4D
2024-08-11T22:43:28.4011046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,57.34*48
2024-08-11T22:43:29.4028067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,56.96*68
2024-08-11T22:43:30.4068081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,57.00*63
2024-08-11T22:43:31.4066805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,57.27*69
2024-08-11T22:43:32.4098502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,57.39*47
2024-08-11T22:43:33.4131385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,57.26*6D
2024-08-11T22:43:34.4156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.29,56.94*60
2024-08-11T22:43:35.4127291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.44,56.57*66
2024-08-11T22:43:36.4125467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.37,56.35*4B
2024-08-11T22:43:37.4123015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.78,56.52*47
2024-08-11T22:43:38.3999553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,56.93*68
2024-08-11T22:43:39.3997827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,57.19*6D
2024-08-11T22:43:40.4152127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,57.20*4C
2024-08-11T22:43:41.4149131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,56.96*4C
2024-08-11T22:43:42.4020772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,56.42*66
2024-08-11T22:43:43.4066185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,56.24*64
2024-08-11T22:43:44.4063707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,56.54*4A
2024-08-11T22:43:45.4062528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,57.03*43
2024-08-11T22:43:46.4060441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,57.39*69
2024-08-11T22:43:47.4058192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,57.54*49
2024-08-11T22:43:48.4087782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,57.47*49
2024-08-11T22:43:49.4094438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,57.10*62
2024-08-11T22:43:50.4092939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.20,56.81*6F
2024-08-11T22:43:51.4090774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,56.87*4B
2024-08-11T22:43:52.4088316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,57.19*42
2024-08-11T22:43:53.4086231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,57.53*66
2024-08-11T22:43:54.4084703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,57.75*47
2024-08-11T22:43:55.4144840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,57.62*4C
2024-08-11T22:43:56.4141482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,57.41*47
2024-08-11T22:43:57.4139824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,57.39*64
2024-08-11T22:43:58.4137483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.85,57.50*42
2024-08-11T22:43:59.4136220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.67,57.72*48
2024-08-11T22:44:00.4000906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.69,57.72*46
2024-08-11T22:44:01.4131923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,57.33*4E
2024-08-11T22:44:02.4047004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,57.12*4A
2024-08-11T22:44:03.4097819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,57.60*41
2024-08-11T22:44:04.4038121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,58.11*6C
2024-08-11T22:44:05.4035518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,58.10*41
2024-08-11T22:44:06.4033912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.25,57.66*64
2024-08-11T22:44:07.4031260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.66,57.50*65
2024-08-11T22:44:08.4030667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,57.70*62
2024-08-11T22:44:09.4028433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,57.81*68
2024-08-11T22:44:10.4050755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,57.73*61
2024-08-11T22:44:11.4049179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,57.64*6F
2024-08-11T22:44:12.4108133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,57.57*64
2024-08-11T22:44:13.4106639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,57.39*61
2024-08-11T22:44:14.4105679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,57.07*6F
2024-08-11T22:44:15.4101937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,57.23*66
2024-08-11T22:44:16.4099959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,57.88*63
2024-08-11T22:44:17.4097716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,58.06*60
2024-08-11T22:44:18.4023376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,57.65*4F
2024-08-11T22:44:19.4021645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,57.17*4A
2024-08-11T22:44:20.4019169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,56.96*68
2024-08-11T22:44:21.4034834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,57.16*44
2024-08-11T22:44:22.4117910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.77,57.68*45
2024-08-11T22:44:23.4116128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.33,58.14*4C
2024-08-11T22:44:24.4114196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,58.14*6E
2024-08-11T22:44:25.4112464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,57.71*4D
2024-08-11T22:44:26.4109328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,57.35*46
2024-08-11T22:44:27.4107907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,57.26*45
2024-08-11T22:44:28.4105371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,57.18*43
2024-08-11T22:44:29.4104353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.17,57.31*4A
2024-08-11T22:44:30.4102282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.82,57.59*4C
2024-08-11T22:44:31.4099477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,57.63*66
2024-08-11T22:44:32.4097969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,57.38*45
2024-08-11T22:44:33.4095751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,57.34*47
2024-08-11T22:44:34.4093662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,57.29*63
2024-08-11T22:44:35.4080398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,56.87*41
2024-08-11T22:44:36.4018026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,56.58*43
2024-08-11T22:44:37.4014775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,56.78*47
2024-08-11T22:44:38.4013838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,57.16*63
2024-08-11T22:44:39.4168931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,57.60*44
2024-08-11T22:44:40.4010777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,57.79*41
2024-08-11T22:44:41.4014011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,57.46*6B
2024-08-11T22:44:42.4006602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.28,56.92*6F
2024-08-11T22:44:43.4045154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.63,56.52*6E
2024-08-11T22:44:44.4043243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,56.45*45
2024-08-11T22:44:45.4041558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,56.50*4F
2024-08-11T22:44:46.4039102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,56.66*61
2024-08-11T22:44:47.4037473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,57.09*62
2024-08-11T22:44:48.4035924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,57.42*47
2024-08-11T22:44:49.4134458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,57.56*41
2024-08-11T22:44:50.4021988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,57.62*47
2024-08-11T22:44:51.4019862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,57.60*4B
2024-08-11T22:44:52.4018247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,57.64*42
2024-08-11T22:44:53.4016279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,57.38*62
2024-08-11T22:44:54.4014138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,56.82*66
2024-08-11T22:44:55.4012307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.44,56.64*66
2024-08-11T22:44:56.4008900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.04,56.72*4C
2024-08-11T22:44:57.4007368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,56.80*47
2024-08-11T22:44:58.4036571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,57.05*6C
2024-08-11T22:44:59.4088377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,57.38*46
2024-08-11T22:45:00.4085506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,57.49*4B
2024-08-11T22:45:01.4083481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,57.73*4B
2024-08-11T22:45:02.4138758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,57.90*6D
2024-08-11T22:45:03.4137962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,57.60*6E
2024-08-11T22:45:04.4135874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,57.33*44
2024-08-11T22:45:05.4054972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,57.18*45
2024-08-11T22:45:06.4053760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.43,56.83*6F
2024-08-11T22:45:07.4052304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.50,56.59*42
2024-08-11T22:45:08.4025349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,56.75*4E
2024-08-11T22:45:09.4023365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,57.13*6C
2024-08-11T22:45:10.4067197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,57.59*64
2024-08-11T22:45:11.4065490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,57.90*40
2024-08-11T22:45:12.4062153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,57.84*46
2024-08-11T22:45:13.4061549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.79,57.23*6A
2024-08-11T22:45:14.4090932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.97,56.40*6F
2024-08-11T22:45:15.4088388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.30,56.00*6E
2024-08-11T22:45:16.4086501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.40,56.35*41
2024-08-11T22:45:17.4084908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,57.07*68
2024-08-11T22:45:18.4082764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,57.74*66
2024-08-11T22:45:19.4080668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,57.82*4B
2024-08-11T22:45:20.4078833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.03,57.31*4F
2024-08-11T22:45:21.4149224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,56.72*62
2024-08-11T22:45:22.4028891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,56.36*49
2024-08-11T22:45:23.4026562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,56.44*41
2024-08-11T22:45:24.4062349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,56.94*6A
2024-08-11T22:45:25.4059784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,57.49*6F
2024-08-11T22:45:26.4086374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,57.63*4D
2024-08-11T22:45:27.4084805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,57.45*6E
2024-08-11T22:45:28.4081681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.85,57.12*6E
2024-08-11T22:45:29.4080612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,56.86*62
2024-08-11T22:45:30.4078740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,56.75*63
2024-08-11T22:45:31.4121136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,56.73*4F
2024-08-11T22:45:32.4119310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,56.73*63
2024-08-11T22:45:33.4117733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,56.87*67
2024-08-11T22:45:34.4138601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,56.97*46
2024-08-11T22:45:35.4136824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,57.05*40
2024-08-11T22:45:36.4040387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,57.24*49
2024-08-11T22:45:37.4037721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,57.43*64
2024-08-11T22:45:38.4036509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,57.32*40
2024-08-11T22:45:39.4034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,56.99*62
2024-08-11T22:45:40.4032370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,56.73*64
2024-08-11T22:45:41.4029059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,56.61*62
2024-08-11T22:45:42.4028665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,56.56*45
2024-08-11T22:45:43.4051492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,56.39*4D
2024-08-11T22:45:44.4049597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,56.45*4D
2024-08-11T22:45:45.4047207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,56.90*60
2024-08-11T22:45:46.4044381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,57.13*66
2024-08-11T22:45:47.4043335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,56.95*42
2024-08-11T22:45:48.4040932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,56.78*4A
2024-08-11T22:45:49.4039500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,56.51*65
2024-08-11T22:45:50.4037148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.66,56.20*67
2024-08-11T22:45:51.4034341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.07,55.98*4E
2024-08-11T22:45:52.4152059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.29,55.88*43
2024-08-11T22:45:53.4109582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,55.94*68
2024-08-11T22:45:54.4107951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,56.05*6F
2024-08-11T22:45:55.4106318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,56.34*48
2024-08-11T22:45:56.4104758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,56.55*47
2024-08-11T22:45:57.4150741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,56.53*64
2024-08-11T22:45:58.3992279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,56.39*41
2024-08-11T22:45:59.4145233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,56.21*62
2024-08-11T22:46:00.4143811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,55.90*65
2024-08-11T22:46:01.4142305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,55.88*40
2024-08-11T22:46:02.4139330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,56.16*48
2024-08-11T22:46:03.4013814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,56.20*47
2024-08-11T22:46:04.4012504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,56.04*61
2024-08-11T22:46:05.4166745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,55.90*42
2024-08-11T22:46:06.4164802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,56.01*4D
2024-08-11T22:46:07.4162573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,56.12*4A
2024-08-11T22:46:08.4027274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,55.93*69
2024-08-11T22:46:09.4046037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,55.92*41
2024-08-11T22:46:10.4063065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,56.31*41
2024-08-11T22:46:11.4061356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,56.39*6E
2024-08-11T22:46:12.4086052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,55.98*62
2024-08-11T22:46:13.4162999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,55.65*65
2024-08-11T22:46:14.4048911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.11,55.64*67
2024-08-11T22:46:15.4045697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,55.73*4C
2024-08-11T22:46:16.4044893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,55.56*4E
2024-08-11T22:46:17.4042889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,55.40*4F
2024-08-11T22:46:18.4041108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,55.28*6E
2024-08-11T22:46:19.4077720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,55.19*6D
2024-08-11T22:46:20.4073828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,55.27*49
2024-08-11T22:46:21.4073019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,55.57*65
2024-08-11T22:46:22.4069623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,55.87*61
2024-08-11T22:46:23.4067927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,55.85*65
2024-08-11T22:46:24.4065569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.84,55.57*6F
2024-08-11T22:46:25.4093206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,55.33*61
2024-08-11T22:46:26.4090609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,54.94*60
2024-08-11T22:46:27.4089104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,54.81*68
2024-08-11T22:46:28.4150046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,54.82*47
2024-08-11T22:46:29.4008997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,54.86*46
2024-08-11T22:46:30.4062677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.74,54.98*48
2024-08-11T22:46:31.4086071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,55.20*43
2024-08-11T22:46:32.4085143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,55.53*69
2024-08-11T22:46:33.4083690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,55.54*44
2024-08-11T22:46:34.4098245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,55.52*4B
2024-08-11T22:46:35.4096695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,55.54*47
2024-08-11T22:46:36.4094464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,55.64*6D
2024-08-11T22:46:37.4092222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.92,55.61*6A
2024-08-11T22:46:38.4091627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.20,55.30*62
2024-08-11T22:46:39.4089341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,55.36*46
2024-08-11T22:46:40.4087103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,55.49*67
2024-08-11T22:46:41.4122665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,55.56*68
2024-08-11T22:46:42.4057697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,55.94*44
2024-08-11T22:46:43.4024834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,56.40*4E
2024-08-11T22:46:44.4082344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,56.63*64
2024-08-11T22:46:45.4080143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,56.84*6F
2024-08-11T22:46:46.4116332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,56.85*6E
2024-08-11T22:46:47.4114253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,56.49*65
2024-08-11T22:46:48.4112214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,56.14*64
2024-08-11T22:46:49.4110888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,56.34*68
2024-08-11T22:46:50.4107911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,56.82*69
2024-08-11T22:46:51.4014300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,57.02*63
2024-08-11T22:46:52.4035730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,56.93*4C
2024-08-11T22:46:53.4033892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,56.90*44
2024-08-11T22:46:54.4032266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,57.07*4F
2024-08-11T22:46:55.4057632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,57.12*67
2024-08-11T22:46:56.4056296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.54,56.99*63
2024-08-11T22:46:57.4054536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.00,56.93*6E
2024-08-11T22:46:58.4052233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,56.80*6F
2024-08-11T22:46:59.4050139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,56.53*4A
2024-08-11T22:47:00.4085330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,56.47*66
2024-08-11T22:47:01.4082313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,56.68*46
2024-08-11T22:47:02.4119029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,56.71*4A
2024-08-11T22:47:03.4117117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,56.65*6E
2024-08-11T22:47:04.4114446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,56.58*64
2024-08-11T22:47:05.4113247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,56.44*63
2024-08-11T22:47:06.4110830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,56.40*60
2024-08-11T22:47:07.4109021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,56.56*40
2024-08-11T22:47:08.4107278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,56.84*4D
2024-08-11T22:47:09.4105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,57.01*4D
2024-08-11T22:47:10.4102893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,56.65*64
2024-08-11T22:47:11.4101599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,56.31*4A
2024-08-11T22:47:12.4099053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,56.82*44
2024-08-11T22:47:13.4097726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,57.49*49
2024-08-11T22:47:14.4095651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,57.64*42
2024-08-11T22:47:15.4092753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,57.56*49
2024-08-11T22:47:16.4091383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,57.47*49
2024-08-11T22:47:17.4089453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,57.37*42
2024-08-11T22:47:18.4115538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,57.34*47
2024-08-11T22:47:19.4113185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,57.21*40
2024-08-11T22:47:20.4111584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.20,56.89*64
2024-08-11T22:47:21.4157503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.56,56.77*6C
2024-08-11T22:47:22.4126392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,56.68*6A
2024-08-11T22:47:23.4126013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,56.33*64
2024-08-11T22:47:24.4030232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,56.09*69
2024-08-11T22:47:25.4027888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,56.20*65
2024-08-11T22:47:26.4026177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,56.34*4A
2024-08-11T22:47:27.4023880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,56.45*43
2024-08-11T22:47:28.4021762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,56.47*69
2024-08-11T22:47:29.4019665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,56.39*6F
2024-08-11T22:47:30.4018192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,56.43*67
2024-08-11T22:47:31.4016295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,56.46*69
2024-08-11T22:47:32.4013610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,56.26*62
2024-08-11T22:47:33.4045690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,55.98*67
2024-08-11T22:47:34.4043974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,55.70*64
2024-08-11T22:47:35.4042005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,55.62*6F
2024-08-11T22:47:36.4039650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,55.72*42
2024-08-11T22:47:37.4037679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,55.78*4B
2024-08-11T22:47:38.4035271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,55.89*6C
2024-08-11T22:47:39.4034257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,55.90*68
2024-08-11T22:47:40.4077630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,56.04*40
2024-08-11T22:47:41.4074979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,56.44*4A
2024-08-11T22:47:42.4074229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,56.52*6A
2024-08-11T22:47:43.4071364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,56.26*61
2024-08-11T22:47:44.4069814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,55.92*65
2024-08-11T22:47:45.4068179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,55.79*6C
2024-08-11T22:47:46.4152849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,55.64*6E
2024-08-11T22:47:47.4152194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,55.66*40
2024-08-11T22:47:48.4149382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,55.95*68
2024-08-11T22:47:49.4048985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,56.39*6A
2024-08-11T22:47:50.4083016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,56.58*40
2024-08-11T22:47:51.4082889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,56.30*44
2024-08-11T22:47:52.4078997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.03,55.88*6E
2024-08-11T22:47:53.4078179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.53,55.66*64
2024-08-11T22:47:54.4113622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,55.52*4A
2024-08-11T22:47:55.4110369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,55.52*42
2024-08-11T22:47:56.4108839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,55.71*64
2024-08-11T22:47:57.4107178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,55.95*64
2024-08-11T22:47:58.4104777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,56.04*67
2024-08-11T22:47:59.4103802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,56.06*60
2024-08-11T22:48:00.4099970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,56.17*4B
2024-08-11T22:48:01.4098009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,55.95*42
2024-08-11T22:48:02.4097511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.93,55.37*66
2024-08-11T22:48:03.4095223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.75,54.97*62
2024-08-11T22:48:04.4093088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.28,55.22*45
2024-08-11T22:48:05.4115570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.25,55.65*44
2024-08-11T22:48:06.4112506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,55.95*69
2024-08-11T22:48:07.4175910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,56.16*4D
2024-08-11T22:48:08.4175384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,56.19*47
2024-08-11T22:48:09.4172002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,55.81*6C
2024-08-11T22:48:10.4014109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.27,55.49*45
2024-08-11T22:48:11.4010897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.98,55.53*4E
2024-08-11T22:48:12.4033904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,55.74*6D
2024-08-11T22:48:13.4186965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,55.97*4B
2024-08-11T22:48:14.4184973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,56.08*4A
2024-08-11T22:48:15.4184216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,56.10*48
2024-08-11T22:48:16.4025216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,56.08*6D
2024-08-11T22:48:17.4095445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.32,56.10*4F
2024-08-11T22:48:18.4062810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.06,56.21*4D
2024-08-11T22:48:19.4060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,56.44*60
2024-08-11T22:48:20.4057980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,56.64*6C
2024-08-11T22:48:21.4055788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,56.42*47
2024-08-11T22:48:22.4054855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,56.05*47
2024-08-11T22:48:23.4094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,56.06*6C
2024-08-11T22:48:24.4092172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.35,56.38*6C
2024-08-11T22:48:25.4090465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,56.84*43
2024-08-11T22:48:26.4087701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,57.05*68
2024-08-11T22:48:27.4112239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,56.94*45
2024-08-11T22:48:28.4110567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,56.97*4D
2024-08-11T22:48:29.4108383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,57.10*48
2024-08-11T22:48:30.4106892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,56.95*45
2024-08-11T22:48:31.4104866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.57,56.50*4A
2024-08-11T22:48:32.4102867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.26,56.40*4B
2024-08-11T22:48:33.4100763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,56.46*48
2024-08-11T22:48:34.4098227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,56.53*64
2024-08-11T22:48:35.4096876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,56.67*66
2024-08-11T22:48:36.4094375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,56.78*63
2024-08-11T22:48:37.4093071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,56.80*47
2024-08-11T22:48:38.4117929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,56.70*49
2024-08-11T22:48:39.4111110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,56.68*4F
2024-08-11T22:48:40.4108076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,56.54*6C
2024-08-11T22:48:41.4106828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,56.17*4C
2024-08-11T22:48:42.4105229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,55.81*4A
2024-08-11T22:48:43.4102230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,55.82*4C
2024-08-11T22:48:44.4101084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,56.21*67
2024-08-11T22:48:45.4099242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,56.48*4B
2024-08-11T22:48:46.4096317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,56.47*46
2024-08-11T22:48:47.4161625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,56.36*68
2024-08-11T22:48:48.4158669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.20,56.33*63
2024-08-11T22:48:49.4036048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.64,56.15*66
2024-08-11T22:48:50.4033430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,55.95*41
2024-08-11T22:48:51.4032092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,55.90*69
2024-08-11T22:48:52.4029894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,55.85*6A
2024-08-11T22:48:53.4054047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,55.89*67
2024-08-11T22:48:54.4051345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,56.14*48
2024-08-11T22:48:55.4099545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,56.23*4D
2024-08-11T22:48:56.4098485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.42,56.29*66
2024-08-11T22:48:57.4096664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.18,56.42*6C
2024-08-11T22:48:58.4094243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.88,56.31*61
2024-08-11T22:48:59.4091391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,55.96*6B
2024-08-11T22:49:00.4089404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,55.82*47
2024-08-11T22:49:01.4088475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,55.97*68
2024-08-11T22:49:02.4086121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,55.97*6E
2024-08-11T22:49:03.4084642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,56.00*65
2024-08-11T22:49:04.4082677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,56.42*63
2024-08-11T22:49:05.4080588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,56.64*62
2024-08-11T22:49:06.4077667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,56.26*64
2024-08-11T22:49:07.4099523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.48,55.96*64
2024-08-11T22:49:08.4098265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,56.23*46
2024-08-11T22:49:09.4124033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,56.63*64
2024-08-11T22:49:10.4122689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,56.63*65
2024-08-11T22:49:11.4181577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,56.45*4F
2024-08-11T22:49:12.4178268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,56.30*48
2024-08-11T22:49:13.4176947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,56.13*60
2024-08-11T22:49:14.4018003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,55.91*44
2024-08-11T22:49:15.4017576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,55.96*43
2024-08-11T22:49:16.4044852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,56.27*6E
2024-08-11T22:49:17.4043017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,56.57*67
2024-08-11T22:49:18.4040702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,56.73*49
2024-08-11T22:49:19.4038487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,56.74*4A
2024-08-11T22:49:20.4068370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,56.54*63
2024-08-11T22:49:21.4123845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,56.24*66
2024-08-11T22:49:22.4063394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,56.14*49
2024-08-11T22:49:23.4098017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,56.28*41
2024-08-11T22:49:24.4096489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,56.19*6C
2024-08-11T22:49:25.4137785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,55.90*49
2024-08-11T22:49:26.4136305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,55.89*4A
2024-08-11T22:49:27.4034179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,56.18*48
2024-08-11T22:49:28.4031370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,56.62*69
2024-08-11T22:49:29.4029804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,56.93*6D
2024-08-11T22:49:30.4184469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,56.74*4F
2024-08-11T22:49:31.4181716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,56.48*47
2024-08-11T22:49:32.4180360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,56.48*6E
2024-08-11T22:49:33.4022664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.17,56.51*4D
2024-08-11T22:49:34.4019559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,56.44*4C
2024-08-11T22:49:35.4174253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,56.31*6B
2024-08-11T22:49:36.4171009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,56.31*4B
2024-08-11T22:49:37.4169552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,56.46*44
2024-08-11T22:49:38.4168413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,56.53*60
2024-08-11T22:49:39.4165272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,56.19*66
2024-08-11T22:49:40.4062865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,55.88*68
2024-08-11T22:49:41.4061156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,55.77*65
2024-08-11T22:49:42.4141750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,55.90*45
2024-08-11T22:49:43.4047493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,56.19*42
2024-08-11T22:49:44.4045995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,56.27*4D
2024-08-11T22:49:45.4044329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,56.10*65
2024-08-11T22:49:46.4042678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,55.78*66
2024-08-11T22:49:47.4097725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,55.49*61
2024-08-11T22:49:48.4096227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,55.64*68
2024-08-11T22:49:49.4094082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,55.90*63
2024-08-11T22:49:50.4092522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,55.78*65
2024-08-11T22:49:51.4112285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,55.56*60
2024-08-11T22:49:52.4110805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,55.49*60
2024-08-11T22:49:53.4108996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,55.66*61
2024-08-11T22:49:54.4142411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.23,55.84*47
2024-08-11T22:49:55.4141032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,55.89*4F
2024-08-11T22:49:56.4181327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,56.00*4F
2024-08-11T22:49:57.4060013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,56.12*47
2024-08-11T22:49:58.4148107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,55.97*49
2024-08-11T22:49:59.4108832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,55.95*40
2024-08-11T22:50:00.4108245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.28,56.33*69
2024-08-11T22:50:01.4105676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.05,56.67*4C
2024-08-11T22:50:02.4175959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.59,56.54*43
2024-08-11T22:50:03.4101955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,56.23*67
2024-08-11T22:50:04.4135839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,56.41*4E
2024-08-11T22:50:05.4042741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,56.69*61
2024-08-11T22:50:06.4040759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,56.77*67
2024-08-11T22:50:07.4038094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,56.85*4D
2024-08-11T22:50:08.4036636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.00,56.99*4B
2024-08-11T22:50:09.4065850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,56.98*63
2024-08-11T22:50:10.4116775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,56.77*4D
2024-08-11T22:50:11.4115282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,56.60*43
2024-08-11T22:50:12.4133267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,56.44*4C
2024-08-11T22:50:13.4073432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,56.37*65
2024-08-11T22:50:14.4072133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,56.43*43
2024-08-11T22:50:15.4069329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,56.47*49
2024-08-11T22:50:16.4067778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,56.74*4C
2024-08-11T22:50:17.4065467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,56.91*45
2024-08-11T22:50:18.4061918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,56.89*42
2024-08-11T22:50:19.4060819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,56.76*4C
2024-08-11T22:50:20.4131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.30,56.35*64
2024-08-11T22:50:21.4130101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.84,55.84*6F
2024-08-11T22:50:22.4127776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.84,55.57*4F
2024-08-11T22:50:23.4128695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.68,55.66*46
2024-08-11T22:50:24.4124752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.16,55.85*40
2024-08-11T22:50:25.4121337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,56.07*65
2024-08-11T22:50:26.4170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,56.10*4B
2024-08-11T22:50:27.4092803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,55.90*47
2024-08-11T22:50:28.4089979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.70,55.46*60
2024-08-11T22:50:29.4087666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.38,55.06*62
2024-08-11T22:50:30.4086945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.67,54.89*6F
2024-08-11T22:50:31.4134173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.52,54.90*45
2024-08-11T22:50:32.4034715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,55.20*63
2024-08-11T22:50:33.4032787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,55.94*62
2024-08-11T22:50:34.4030747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,56.62*67
2024-08-11T22:50:35.4184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,56.57*4E
2024-08-11T22:50:36.4182926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,56.35*47
2024-08-11T22:50:37.4181130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,56.25*69
2024-08-11T22:50:38.4023118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.02,56.18*68
2024-08-11T22:50:39.4021070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.97,56.19*4E
2024-08-11T22:50:40.4019284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.76,56.18*42
2024-08-11T22:50:41.4173305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,56.19*6E
2024-08-11T22:50:42.4071274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,56.23*49
2024-08-11T22:50:43.4069340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,56.28*41
2024-08-11T22:50:44.4105173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,56.36*49
2024-08-11T22:50:45.4103365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,56.33*49
2024-08-11T22:50:46.4101796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,56.29*47
2024-08-11T22:50:47.4135606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,56.38*6D
2024-08-11T22:50:48.4133607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.32,56.28*67
2024-08-11T22:50:49.4130299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.48,55.85*60
2024-08-11T22:50:50.4128720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,55.67*48
2024-08-11T22:50:51.4127493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,55.94*6B
2024-08-11T22:50:52.4125753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,56.02*4B
2024-08-11T22:50:53.4123320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,55.74*6E
2024-08-11T22:50:54.4151760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,55.49*6D
2024-08-11T22:50:55.4154110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,55.36*66
2024-08-11T22:50:56.4145812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,55.55*60
2024-08-11T22:50:57.4145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,56.08*66
2024-08-11T22:50:58.4142993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,56.65*6A
2024-08-11T22:50:59.4140620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,56.62*46
2024-08-11T22:51:00.4139395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.97,56.09*63
2024-08-11T22:51:01.4175456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.44,55.44*67
2024-08-11T22:51:02.4049551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.55,54.94*45
2024-08-11T22:51:03.4047651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.05,54.94*40
2024-08-11T22:51:04.4045399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,55.54*66
2024-08-11T22:51:05.4043785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,56.18*66
2024-08-11T22:51:06.4196847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,56.31*4B
2024-08-11T22:51:07.4195201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,56.21*49
2024-08-11T22:51:08.4194071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,56.28*4D
2024-08-11T22:51:09.4077165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,56.24*61
2024-08-11T22:51:10.4075061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,56.02*67
2024-08-11T22:51:11.4072765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,56.00*6C
2024-08-11T22:51:12.4071238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,56.29*66
2024-08-11T22:51:13.4068888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,56.34*4F
2024-08-11T22:51:14.4098711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,56.19*49
2024-08-11T22:51:15.4096102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,56.00*48
2024-08-11T22:51:16.4167526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,55.92*4F
2024-08-11T22:51:17.4166430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,56.32*4D
2024-08-11T22:51:18.4074774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,56.85*4C
2024-08-11T22:51:19.4091879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,56.87*46
2024-08-11T22:51:20.4090996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,56.48*6E
2024-08-11T22:51:21.4088438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,56.22*4A
2024-08-11T22:51:22.4086862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,56.35*60
2024-08-11T22:51:23.4083778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,56.46*6D
2024-08-11T22:51:24.4083256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,56.51*61
2024-08-11T22:51:25.4080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,56.77*6D
2024-08-11T22:51:26.4078859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,57.03*61
2024-08-11T22:51:27.4076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,57.02*67
2024-08-11T22:51:28.4074778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,56.67*64
2024-08-11T22:51:29.4072456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,56.09*68
2024-08-11T22:51:30.4070400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,55.87*40
2024-08-11T22:51:31.4068099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,56.10*64
2024-08-11T22:51:32.4065964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,56.28*6B
2024-08-11T22:51:33.4064516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,56.08*6E
2024-08-11T22:51:34.4061837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.81,55.67*65
2024-08-11T22:51:35.4059722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.16,55.43*61
2024-08-11T22:51:36.4058599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.89,55.61*45
2024-08-11T22:51:37.4064022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,55.98*64
2024-08-11T22:51:38.4054758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,56.16*41
2024-08-11T22:51:39.4052840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,55.91*42
2024-08-11T22:51:40.4091056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.54,55.59*6D
2024-08-11T22:51:41.4087942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.66,55.27*67
2024-08-11T22:51:42.4086294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.68,55.22*43
2024-08-11T22:51:43.4085184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,55.43*42
2024-08-11T22:51:44.4082537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,55.74*63
2024-08-11T22:51:45.4080005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,56.21*62
2024-08-11T22:51:46.4078302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,56.40*4B
2024-08-11T22:51:47.4076589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,56.21*67
2024-08-11T22:51:48.4074492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.26,55.95*69
2024-08-11T22:51:49.4096612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.04,55.90*43
2024-08-11T22:51:50.4052282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,56.05*6B
2024-08-11T22:51:51.4050219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,56.28*46
2024-08-11T22:51:52.4047818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,56.46*4B
2024-08-11T22:51:53.4064114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,56.37*4A
2024-08-11T22:51:54.4061669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,56.15*61
2024-08-11T22:51:55.4059722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,56.33*43
2024-08-11T22:51:56.4057831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,56.63*66
2024-08-11T22:51:57.4056524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,56.44*4D
2024-08-11T22:51:58.4074826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,56.27*65
2024-08-11T22:51:59.4071683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,56.35*68
2024-08-11T22:52:00.4070377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,56.28*4A
2024-08-11T22:52:01.4068651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,56.22*48
2024-08-11T22:52:02.4067211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,56.40*41
2024-08-11T22:52:03.4064061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,56.51*4E
2024-08-11T22:52:04.4063101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,56.34*65
2024-08-11T22:52:05.4060616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,56.10*67
2024-08-11T22:52:06.4105999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,56.10*43
2024-08-11T22:52:07.4124944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,56.16*68
2024-08-11T22:52:08.4122070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,55.97*43
2024-08-11T22:52:09.4121045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,55.74*67
2024-08-11T22:52:10.4118294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,55.75*69
2024-08-11T22:52:11.4140210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,56.03*43
2024-08-11T22:52:12.4138687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,56.43*64
2024-08-11T22:52:13.4188084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,56.69*6F
2024-08-11T22:52:14.4186226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,56.76*4A
2024-08-11T22:52:15.4183048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,56.80*47
2024-08-11T22:52:16.4181551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,56.59*65
2024-08-11T22:52:17.4117172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.46,56.16*63
2024-08-11T22:52:18.4115334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,55.88*68
2024-08-11T22:52:19.4113490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,56.08*49
2024-08-11T22:52:20.4111387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,56.75*69
2024-08-11T22:52:21.4110520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,57.12*62
2024-08-11T22:52:22.4108489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,56.91*45
2024-08-11T22:52:23.4163964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,56.82*47
2024-08-11T22:52:24.4161085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,56.91*42
2024-08-11T22:52:25.4158689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,56.96*69
2024-08-11T22:52:26.4156645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,56.96*46
2024-08-11T22:52:27.4155898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.09,56.91*4F
2024-08-11T22:52:28.4182705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,56.69*45
2024-08-11T22:52:29.4181444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,56.44*4C
2024-08-11T22:52:30.4177677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,56.37*4D
2024-08-11T22:52:31.4175984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,56.42*45
2024-08-11T22:52:32.4174283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,56.39*6F
2024-08-11T22:52:33.4172137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,56.42*6D
2024-08-11T22:52:34.4170748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,56.44*67
2024-08-11T22:52:35.4167463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,56.29*69
2024-08-11T22:52:36.4185426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,55.94*68
2024-08-11T22:52:37.4071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,55.78*62
2024-08-11T22:52:38.4069024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,55.91*41
2024-08-11T22:52:39.4088797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,55.87*40
2024-08-11T22:52:40.4070309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,55.78*6A
2024-08-11T22:52:41.4067748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,55.85*44
2024-08-11T22:52:42.4065265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,56.24*4E
2024-08-11T22:52:43.4064700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,56.85*6B
2024-08-11T22:52:44.4062285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,57.11*40
2024-08-11T22:52:45.4103624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,56.91*6B
2024-08-11T22:52:46.4102408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.30,56.45*63
2024-08-11T22:52:47.4099702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,56.05*4C
2024-08-11T22:52:48.4098341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,56.20*48
2024-08-11T22:52:49.4096182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,56.53*4A
2024-08-11T22:52:50.4148931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,56.53*4B
2024-08-11T22:52:51.4151630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,56.37*4B
2024-08-11T22:52:52.4148919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,56.25*44
2024-08-11T22:52:53.4173664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,56.21*48
2024-08-11T22:52:54.4056140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,56.30*65
2024-08-11T22:52:55.4055652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,56.45*4D
2024-08-11T22:52:56.4053513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,56.47*4A
2024-08-11T22:52:57.4207008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,56.24*49
2024-08-11T22:52:58.4205594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,56.06*46
2024-08-11T22:52:59.4202609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,56.06*48
2024-08-11T22:53:00.4045716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,56.09*6C
2024-08-11T22:53:01.4069543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,56.06*6E
2024-08-11T22:53:02.4068474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,56.13*6B
2024-08-11T22:53:03.4067433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,56.10*40
2024-08-11T22:53:04.4064049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,55.78*6E
2024-08-11T22:53:05.4063459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,55.71*48
2024-08-11T22:53:06.4061797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,56.16*65
2024-08-11T22:53:07.4120702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,56.43*69
2024-08-11T22:53:08.4158687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,56.23*4E
2024-08-11T22:53:09.4188535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,56.07*6F
2024-08-11T22:53:10.4060572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,56.16*6A
2024-08-11T22:53:11.4058849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,56.44*47
2024-08-11T22:53:12.4078032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,56.60*49
2024-08-11T22:53:13.4076510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,56.41*62
2024-08-11T22:53:14.4074750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.84,55.90*65
2024-08-11T22:53:15.4072851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,55.60*68
2024-08-11T22:53:16.4071177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,55.55*46
2024-08-11T22:53:17.4119334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,55.66*65
2024-08-11T22:53:18.4138905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,56.18*60
2024-08-11T22:53:19.4136375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,56.71*4B
2024-08-11T22:53:20.4203379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,56.77*42
2024-08-11T22:53:21.4132775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,56.52*6D
2024-08-11T22:53:22.4130342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,56.21*48
2024-08-11T22:53:23.4129389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,56.06*42
2024-08-11T22:53:24.4126749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,55.92*43
2024-08-11T22:53:25.4200612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,55.81*6D
2024-08-11T22:53:26.4183055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,55.94*66
2024-08-11T22:53:27.4057338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,56.09*61
2024-08-11T22:53:28.4054967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.56,55.90*6C
2024-08-11T22:53:29.4052779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.74,55.55*64
2024-08-11T22:53:30.4050814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,55.44*66
2024-08-11T22:53:31.4049270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,55.67*64
2024-08-11T22:53:32.4046868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,56.02*69
2024-08-11T22:53:33.4045493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,56.42*66
2024-08-11T22:53:34.4066967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,56.51*4C
2024-08-11T22:53:35.4065176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,56.42*6F
2024-08-11T22:53:36.4064238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,56.47*66
2024-08-11T22:53:37.4062714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,56.33*6B
2024-08-11T22:53:38.4059953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,56.25*66
2024-08-11T22:53:39.4058001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,56.29*44
2024-08-11T22:53:40.4056111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,56.16*40
2024-08-11T22:53:41.4166922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,56.10*4B
2024-08-11T22:53:42.4164572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,56.20*60
2024-08-11T22:53:43.4182199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,56.23*46
2024-08-11T22:53:44.4180518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,56.31*41
2024-08-11T22:53:45.4178511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,56.50*48
2024-08-11T22:53:46.4175753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,56.69*44
2024-08-11T22:53:47.4192409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,56.65*6E
2024-08-11T22:53:48.4052573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,56.54*4A
2024-08-11T22:53:49.4086305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,56.42*6E
2024-08-11T22:53:50.4083925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,56.37*62
2024-08-11T22:53:51.4082049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,56.28*65
2024-08-11T22:53:52.4080201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,56.22*61
2024-08-11T22:53:53.4113848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,56.27*4C
2024-08-11T22:53:54.4112890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,56.19*47
2024-08-11T22:53:55.4132438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,56.33*4D
2024-08-11T22:53:56.4084378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,56.62*60
2024-08-11T22:53:57.4082398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,56.66*44
2024-08-11T22:53:58.4080632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,56.36*4E
2024-08-11T22:53:59.4178569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,56.15*6B
2024-08-11T22:54:00.4044031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.65,56.11*61
2024-08-11T22:54:01.4042480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.19,56.13*47
2024-08-11T22:54:02.4196284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,56.14*67
2024-08-11T22:54:03.4193459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,56.21*44
2024-08-11T22:54:04.4192660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,56.26*4A
2024-08-11T22:54:05.4211376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,56.19*4E
2024-08-11T22:54:06.4053739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,56.31*6A
2024-08-11T22:54:07.4051068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,56.43*4D
2024-08-11T22:54:08.4048930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,56.19*6D
2024-08-11T22:54:09.4202849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,56.01*4C
2024-08-11T22:54:10.4135217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,56.21*41
2024-08-11T22:54:11.4133160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,56.53*6C
2024-08-11T22:54:12.4131149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,56.77*46
2024-08-11T22:54:13.4129275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,56.97*41
2024-08-11T22:54:14.4155635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,57.00*60
2024-08-11T22:54:15.4153725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,56.81*4B
2024-08-11T22:54:16.4083721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,56.52*48
2024-08-11T22:54:17.4081679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,56.23*40
2024-08-11T22:54:18.4078809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,55.93*64
2024-08-11T22:54:19.4077845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,55.76*65
2024-08-11T22:54:20.4076840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.43,55.96*43
2024-08-11T22:54:21.4103529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,56.38*47
2024-08-11T22:54:22.4144144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,56.60*66
2024-08-11T22:54:23.4142630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,56.50*4F
2024-08-11T22:54:24.4138981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,56.04*4A
2024-08-11T22:54:25.4137597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.80,55.55*64
2024-08-11T22:54:26.4135448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.29,55.46*64
2024-08-11T22:54:27.4154732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.97,55.99*4E
2024-08-11T22:54:28.4152981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,56.82*40
2024-08-11T22:54:29.4056691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,57.38*6E
2024-08-11T22:54:30.4211795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.28,57.19*4F
2024-08-11T22:54:31.4076234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.70,56.60*4E
2024-08-11T22:54:32.4073746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,56.06*45
2024-08-11T22:54:33.4071073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,55.72*4D
2024-08-11T22:54:34.4070346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.24,55.83*44
2024-08-11T22:54:35.4067888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.82,56.23*44
2024-08-11T22:54:36.4099687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,56.57*4E
2024-08-11T22:54:37.4097368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,56.89*6A
2024-08-11T22:54:38.4096399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,57.28*45
2024-08-11T22:54:39.4094021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,57.51*4B
2024-08-11T22:54:40.4092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,57.39*47
2024-08-11T22:54:41.4089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.34,56.99*6E
2024-08-11T22:54:42.4088280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.08,56.62*68
2024-08-11T22:54:43.4179490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,56.61*61
2024-08-11T22:54:44.4053981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,56.82*46
2024-08-11T22:54:45.4052099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,56.79*6A
2024-08-11T22:54:46.4123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,56.66*4E
2024-08-11T22:54:47.4120783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,56.69*43
2024-08-11T22:54:48.4119209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,56.74*61
2024-08-11T22:54:49.4116777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,56.80*47
2024-08-11T22:54:50.4113943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,57.01*47
2024-08-11T22:54:51.4111911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,57.05*4B
2024-08-11T22:54:52.4146224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,57.00*4F
2024-08-11T22:54:53.4207893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,56.84*4D
2024-08-11T22:54:54.4164807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,56.65*66
2024-08-11T22:54:55.4162117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,56.49*64
2024-08-11T22:54:56.4033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,56.29*4B
2024-08-11T22:54:57.4188179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,56.28*42
2024-08-11T22:54:58.4074963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,56.22*69
2024-08-11T22:54:59.4087980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,55.99*4F
2024-08-11T22:55:00.4152689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,55.67*6E
2024-08-11T22:55:01.4150935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,55.49*68
2024-08-11T22:55:02.4051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,55.60*4D
2024-08-11T22:55:03.4049184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,55.75*4D
2024-08-11T22:55:04.4081124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,55.77*48
2024-08-11T22:55:05.4078914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,55.66*68
2024-08-11T22:55:06.4076923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,55.47*41
2024-08-11T22:55:07.4074786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,55.53*4A
2024-08-11T22:55:08.4073418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,55.65*4F
2024-08-11T22:55:09.4110129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,55.63*65
2024-08-11T22:55:10.4108580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,55.78*4C
2024-08-11T22:55:11.4107033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,55.92*44
2024-08-11T22:55:12.4104807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,55.84*44
2024-08-11T22:55:13.4102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,55.79*6C
2024-08-11T22:55:14.4100975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,55.71*4F
2024-08-11T22:55:15.4099275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,55.69*43
2024-08-11T22:55:16.4097557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,55.79*6B
2024-08-11T22:55:17.4138796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,56.03*48
2024-08-11T22:55:18.4136815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,56.12*68
2024-08-11T22:55:19.4135099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,55.96*4B
2024-08-11T22:55:20.4167440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,55.74*47
2024-08-11T22:55:21.4163766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,55.42*6A
2024-08-11T22:55:22.4162185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,55.17*49
2024-08-11T22:55:23.4160086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,55.42*4C
2024-08-11T22:55:24.4158756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,56.05*65
2024-08-11T22:55:25.4074033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,56.28*66
2024-08-11T22:55:26.4072325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,56.03*47
2024-08-11T22:55:27.4070245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,55.64*64
2024-08-11T22:55:28.4068064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,55.34*66
2024-08-11T22:55:29.4078770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,55.39*41
2024-08-11T22:55:30.4063784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,55.74*44
2024-08-11T22:55:31.4123698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,56.18*63
2024-08-11T22:55:32.4120450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,56.29*4D
2024-08-11T22:55:33.4158211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,56.09*4B
2024-08-11T22:55:34.4156169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,55.91*4A
2024-08-11T22:55:35.4181725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,55.68*67
2024-08-11T22:55:36.4047866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.66,55.57*4B
2024-08-11T22:55:37.4045043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.16,55.68*45
2024-08-11T22:55:38.4043801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,56.08*62
2024-08-11T22:55:39.4197105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,56.67*65
2024-08-11T22:55:40.4195892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,57.00*4F
2024-08-11T22:55:41.4111575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,56.79*45
2024-08-11T22:55:42.4108936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.02,56.29*69
2024-08-11T22:55:43.4107610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,55.91*69
2024-08-11T22:55:44.4036306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,55.74*46
2024-08-11T22:55:45.4034394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,55.79*4C
2024-08-11T22:55:46.4188530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,56.07*4E
2024-08-11T22:55:47.4185575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,56.28*6D
2024-08-11T22:55:48.4080631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,56.57*48
2024-08-11T22:55:49.4116109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,56.99*4E
2024-08-11T22:55:50.4138624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,57.05*46
2024-08-11T22:55:51.4137064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,56.79*44
2024-08-11T22:55:52.4134671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,56.40*61
2024-08-11T22:55:53.4133037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,56.02*62
2024-08-11T22:55:54.4131422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,55.94*4E
2024-08-11T22:55:55.4128914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,56.26*48
2024-08-11T22:55:56.4126947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,56.49*6D
2024-08-11T22:55:57.4097706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,56.37*4A
2024-08-11T22:55:58.4127157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,56.23*40
2024-08-11T22:55:59.4124981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,56.15*4B
2024-08-11T22:56:00.4123183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,56.06*49
2024-08-11T22:56:01.4120433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,55.96*6D
2024-08-11T22:56:02.4179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,55.75*68
2024-08-11T22:56:03.4056552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,55.37*66
2024-08-11T22:56:04.4210708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,55.11*62
2024-08-11T22:56:05.4101193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,55.13*48
2024-08-11T22:56:06.4118484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,55.14*41
2024-08-11T22:56:07.4169936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,55.03*42
2024-08-11T22:56:08.4079625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,54.97*47
2024-08-11T22:56:09.4078536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,54.77*4C
2024-08-11T22:56:10.4077028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.62,54.53*6D
2024-08-11T22:56:11.4074306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,54.38*6C
2024-08-11T22:56:12.4072215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,54.43*45
2024-08-11T22:56:13.4070822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,54.68*68
2024-08-11T22:56:14.4069213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,54.71*48
2024-08-11T22:56:15.4067008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,54.48*44
2024-08-11T22:56:16.4105333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,54.35*4A
2024-08-11T22:56:17.4104159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,54.26*48
2024-08-11T22:56:18.4101724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,54.12*60
2024-08-11T22:56:19.4100678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,53.98*62
2024-08-11T22:56:20.4098657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,53.73*68
2024-08-11T22:56:21.4096756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,53.42*65
2024-08-11T22:56:22.4094784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,53.40*66
2024-08-11T22:56:23.4122686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,53.70*65
2024-08-11T22:56:24.4121273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,53.97*64
2024-08-11T22:56:25.4118982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,53.91*41
2024-08-11T22:56:26.4117791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,53.62*66
2024-08-11T22:56:27.4114810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,53.32*62
2024-08-11T22:56:28.4113600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,53.32*65
2024-08-11T22:56:29.4111989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,53.50*43
2024-08-11T22:56:30.4167270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,53.65*45
2024-08-11T22:56:31.4164738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,53.83*4B
2024-08-11T22:56:32.4163852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,54.00*4D
2024-08-11T22:56:33.4161762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,53.96*4B
2024-08-11T22:56:34.4159134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,53.82*67
2024-08-11T22:56:35.4060459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,53.65*61
2024-08-11T22:56:36.4057390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,53.66*48
2024-08-11T22:56:37.4079373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,53.66*6E
2024-08-11T22:56:38.4119226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,53.68*4A
2024-08-11T22:56:39.4117201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,53.77*4F
2024-08-11T22:56:40.4115313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,53.99*44
2024-08-11T22:56:41.4143820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,54.30*4A
2024-08-11T22:56:42.4141989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,54.43*44
2024-08-11T22:56:43.4139444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.37,54.39*42
2024-08-11T22:56:44.4155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,54.16*6D
2024-08-11T22:56:45.4189393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,53.82*6B
2024-08-11T22:56:46.4206115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,53.50*4A
2024-08-11T22:56:47.4204347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,53.53*6E
2024-08-11T22:56:48.4202366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,53.85*65
2024-08-11T22:56:49.4199833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,54.26*66
2024-08-11T22:56:50.4197410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,54.46*6F
2024-08-11T22:56:51.4195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,54.36*4B
2024-08-11T22:56:52.4114698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,54.45*4E
2024-08-11T22:56:53.4111938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,54.70*6A
2024-08-11T22:56:54.4111824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.83,54.71*47
2024-08-11T22:56:55.4109829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.43,54.44*4B
2024-08-11T22:56:56.4201768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,54.18*68
2024-08-11T22:56:57.4199671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,54.07*45
2024-08-11T22:56:58.4197739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,54.18*4D
2024-08-11T22:56:59.4195441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,54.53*69
2024-08-11T22:57:00.4193834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,54.76*44
2024-08-11T22:57:01.4191977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,54.52*49
2024-08-11T22:57:02.4071589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,54.33*61
2024-08-11T22:57:03.4109028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,54.59*69
2024-08-11T22:57:04.4105837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,54.61*69
2024-08-11T22:57:05.4104885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,54.42*42
2024-08-11T22:57:06.4186317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,54.41*4E
2024-08-11T22:57:07.4142241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,54.42*63
2024-08-11T22:57:08.4141226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.07,54.30*60
2024-08-11T22:57:09.4137951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.20,54.06*63
2024-08-11T22:57:10.4137616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,53.68*62
2024-08-11T22:57:11.4164559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,53.44*6E
2024-08-11T22:57:12.4162451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,53.54*64
2024-08-11T22:57:13.4160185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,53.65*42
2024-08-11T22:57:14.4176408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,53.71*42
2024-08-11T22:57:15.4174875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,53.68*63
2024-08-11T22:57:16.4172242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.33,53.58*40
2024-08-11T22:57:17.4169582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,53.64*47
2024-08-11T22:57:18.4168237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,53.63*4F
2024-08-11T22:57:19.4166018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,53.53*4D
2024-08-11T22:57:20.4163815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,53.66*49
2024-08-11T22:57:21.4162381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,54.02*49
2024-08-11T22:57:22.4160501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,54.27*4A
2024-08-11T22:57:23.4185300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,54.13*4A
2024-08-11T22:57:24.4184914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,53.86*68
2024-08-11T22:57:25.4108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,53.78*6A
2024-08-11T22:57:26.4106371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,54.00*6E
2024-08-11T22:57:27.4103993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,54.39*6D
2024-08-11T22:57:28.4103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,54.37*43
2024-08-11T22:57:29.4140751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.16,53.98*61
2024-08-11T22:57:30.4138534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.31,53.65*67
2024-08-11T22:57:31.4136074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,53.68*6B
2024-08-11T22:57:32.4135086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,53.72*67
2024-08-11T22:57:33.4133379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,53.57*60
2024-08-11T22:57:34.4192297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,53.70*42
2024-08-11T22:57:35.4076217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,54.00*45
2024-08-11T22:57:36.4074626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,54.09*41
2024-08-11T22:57:37.4073148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,53.73*65
2024-08-11T22:57:38.4070542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.20,53.27*67
2024-08-11T22:57:39.4150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,53.12*44
2024-08-11T22:57:40.4148622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,53.37*4C
2024-08-11T22:57:41.4189311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,53.71*64
2024-08-11T22:57:42.4187917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,53.69*68
2024-08-11T22:57:43.4208188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,53.52*63
2024-08-11T22:57:44.4169001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,53.52*4E
2024-08-11T22:57:45.4168125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,53.63*43
2024-08-11T22:57:46.4165882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,53.55*4F
2024-08-11T22:57:47.4163350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,53.58*6C
2024-08-11T22:57:48.4160781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,53.80*6A
2024-08-11T22:57:49.4160093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,54.22*4E
2024-08-11T22:57:50.4179346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,54.36*69
2024-08-11T22:57:51.4079902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,54.04*48
2024-08-11T22:57:52.4078518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,54.02*45
2024-08-11T22:57:53.4076147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,54.30*64
2024-08-11T22:57:54.4074186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.41,54.30*67
2024-08-11T22:57:55.4072046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.46,54.07*6B
2024-08-11T22:57:56.4069955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,53.96*64
2024-08-11T22:57:57.4142167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,54.06*4F
2024-08-11T22:57:58.4140988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,54.29*68
2024-08-11T22:57:59.4095385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,54.68*6F
2024-08-11T22:58:00.4092579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,55.00*65
2024-08-11T22:58:01.4112859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,54.77*63
2024-08-11T22:58:02.4110806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,54.36*6B
2024-08-11T22:58:03.4108573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,54.36*4C
2024-08-11T22:58:04.4107136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,54.53*46
2024-08-11T22:58:05.4105722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,54.51*40
2024-08-11T22:58:06.4127463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,54.28*68
2024-08-11T22:58:07.4164733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,54.23*43
2024-08-11T22:58:08.4162812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,54.33*4D
2024-08-11T22:58:09.4161859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,54.23*4D
2024-08-11T22:58:10.4159138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,54.00*4F
2024-08-11T22:58:11.4156946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,54.10*65
2024-08-11T22:58:12.4195590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,54.35*68
2024-08-11T22:58:13.4061592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,54.42*63
2024-08-11T22:58:14.4112480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,54.36*62
2024-08-11T22:58:15.4159791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,54.09*6D
2024-08-11T22:58:16.4157353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,53.78*42
2024-08-11T22:58:17.4155240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,53.92*44
2024-08-11T22:58:18.4152136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,54.25*65
2024-08-11T22:58:19.4151423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.81,54.15*6C
2024-08-11T22:58:20.4148293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.58,53.69*6E
2024-08-11T22:58:21.4171345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.91,53.15*6F
2024-08-11T22:58:22.4169794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,53.03*60
2024-08-11T22:58:23.4167406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,53.45*6C
2024-08-11T22:58:24.4164868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,54.02*62
2024-08-11T22:58:25.4163459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,54.38*6F
2024-08-11T22:58:26.4073356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,54.53*4E
2024-08-11T22:58:27.4072606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,54.42*6B
2024-08-11T22:58:28.4103779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.38,53.91*6A
2024-08-11T22:58:29.4101513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,53.67*6F
2024-08-11T22:58:30.4137521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,53.72*4F
2024-08-11T22:58:31.4134672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,53.93*62
2024-08-11T22:58:32.4132756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,54.31*69
2024-08-11T22:58:33.4151477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,54.47*61
2024-08-11T22:58:34.4150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.33,54.37*66
2024-08-11T22:58:35.4147782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,54.11*6A
2024-08-11T22:58:36.4145580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,53.93*64
2024-08-11T22:58:37.4142789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,54.07*62
2024-08-11T22:58:38.4165975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,54.10*64
2024-08-11T22:58:39.4199832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,53.81*42
2024-08-11T22:58:40.4199013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,53.75*6E
2024-08-11T22:58:41.4196123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,53.95*6A
2024-08-11T22:58:42.4195097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,54.10*6A
2024-08-11T22:58:43.4078885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,54.16*6F
2024-08-11T22:58:44.4077075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,54.18*46
2024-08-11T22:58:45.4190163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,54.04*44
2024-08-11T22:58:46.4090738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,53.96*40
2024-08-11T22:58:47.4087931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,53.98*65
2024-08-11T22:58:48.4116475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,53.92*6D
2024-08-11T22:58:49.4114374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,53.92*6C
2024-08-11T22:58:50.4112362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,54.02*4A
2024-08-11T22:58:51.4110463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,54.24*4B
2024-08-11T22:58:52.4107504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,54.46*64
2024-08-11T22:58:53.4107215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,54.50*67
2024-08-11T22:58:54.4129132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,54.43*6E
2024-08-11T22:58:55.4127103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,54.40*6E
2024-08-11T22:58:56.4124737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,54.22*49
2024-08-11T22:58:57.4122320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,53.85*46
2024-08-11T22:58:58.4121232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,53.75*67
2024-08-11T22:58:59.4118019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,54.21*4B
2024-08-11T22:59:00.4186685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,54.68*65
2024-08-11T22:59:01.4184959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,54.66*4A
2024-08-11T22:59:02.4102382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,54.43*42
2024-08-11T22:59:03.4100765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,54.13*49
2024-08-11T22:59:04.4133764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,53.87*43
2024-08-11T22:59:05.4131211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,53.91*6B
2024-08-11T22:59:06.4129479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,54.07*45
2024-08-11T22:59:07.4126416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,54.23*4E
2024-08-11T22:59:08.4124619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,54.28*68
2024-08-11T22:59:09.4123528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,54.25*4C
2024-08-11T22:59:10.4121810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,54.08*45
2024-08-11T22:59:11.4119557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,53.79*4A
2024-08-11T22:59:12.4117037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,53.71*4F
2024-08-11T22:59:13.4149725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,54.01*46
2024-08-11T22:59:14.4146928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.07,54.46*48
2024-08-11T22:59:15.4183010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.33,54.59*46
2024-08-11T22:59:16.4181260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,54.32*60
2024-08-11T22:59:17.4179377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,53.96*48
2024-08-11T22:59:18.4177384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,53.77*44
2024-08-11T22:59:19.4176172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,53.84*64
2024-08-11T22:59:20.4070062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,54.23*6B
2024-08-11T22:59:21.4067818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,54.61*6E
2024-08-11T22:59:22.4065920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.63,54.54*66
2024-08-11T22:59:23.4220906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,54.46*62
2024-08-11T22:59:24.4218909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,54.50*40
2024-08-11T22:59:25.4215480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,54.37*46
2024-08-11T22:59:26.4122624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,54.14*4E
2024-08-11T22:59:27.4119908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,54.27*41
2024-08-11T22:59:28.4119060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,54.61*60
2024-08-11T22:59:29.4116643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,54.61*46
2024-08-11T22:59:30.4114784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,54.18*6D
2024-08-11T22:59:31.4113386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.26,53.84*46
2024-08-11T22:59:32.4110639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,53.84*4E
2024-08-11T22:59:33.4133885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,53.92*46
2024-08-11T22:59:34.4131954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,54.06*66
2024-08-11T22:59:35.4157139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,54.32*6A
2024-08-11T22:59:36.4155682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,54.42*48
2024-08-11T22:59:37.4191253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,54.45*6D
2024-08-11T22:59:38.4189252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.05,54.41*61
2024-08-11T22:59:39.4186242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.25,54.18*62
2024-08-11T22:59:40.4184581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,53.85*6C
2024-08-11T22:59:41.4182729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,53.67*6A
2024-08-11T22:59:42.4119515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,53.92*68
2024-08-11T22:59:43.4118697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,54.51*64
2024-08-11T22:59:44.4116908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,54.50*48
2024-08-11T22:59:45.4114964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,54.19*6C
2024-08-11T22:59:46.4139062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.90,54.23*6E
2024-08-11T22:59:47.4136496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,54.48*4E
2024-08-11T22:59:48.4197024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,54.82*41
2024-08-11T22:59:49.4190140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,55.04*6A
2024-08-11T22:59:50.4208469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,54.93*40
2024-08-11T22:59:51.4207373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.16,54.34*6F
2024-08-11T22:59:52.4205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.82,53.73*67
2024-08-11T22:59:53.4203247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,53.60*45
2024-08-11T22:59:54.4201615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.31,54.04*4A
2024-08-11T22:59:55.4199026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,54.58*64
2024-08-11T22:59:56.4196866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,54.70*4F
2024-08-11T22:59:57.4195101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,54.87*41
2024-08-11T22:59:58.4193399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,55.12*42
2024-08-11T22:59:59.4191552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,55.13*48
2024-08-11T23:00:00.4189638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,54.96*4D
2024-08-11T23:00:01.4187355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,54.72*42
2024-08-11T23:00:02.4185623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.43,54.40*63
2024-08-11T23:00:03.4182785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,54.21*6C
2024-08-11T23:00:04.4181637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,54.50*66
2024-08-11T23:00:05.4097201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,54.82*68
2024-08-11T23:00:06.4138343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,54.70*4F
2024-08-11T23:00:07.4136498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,54.53*4E
2024-08-11T23:00:08.4135318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,54.47*6C
2024-08-11T23:00:09.4194260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.49,54.44*6C
2024-08-11T23:00:10.4193334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,54.38*4F
2024-08-11T23:00:11.4191073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,54.19*69
2024-08-11T23:00:12.4204679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,54.13*47
2024-08-11T23:00:13.4186968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,54.22*4E
2024-08-11T23:00:14.4257958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,54.35*4B
2024-08-11T23:00:15.4183425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,54.35*60
2024-08-11T23:00:16.4180804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,54.22*66
2024-08-11T23:00:17.4178848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,53.83*68
2024-08-11T23:00:18.4177770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,53.65*40
2024-08-11T23:00:19.4175717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,53.84*60
2024-08-11T23:00:20.4173556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,54.09*69
2024-08-11T23:00:21.4171294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,54.28*49
2024-08-11T23:00:22.4224194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,54.19*61
2024-08-11T23:00:23.4085681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,54.00*6F
2024-08-11T23:00:24.4239300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,53.91*47
2024-08-11T23:00:25.4082169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,53.93*64
2024-08-11T23:00:26.4079040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,54.09*68
2024-08-11T23:00:27.4076737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,54.10*4E
2024-08-11T23:00:28.4075141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,53.78*6F
2024-08-11T23:00:29.4104909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,53.33*63
2024-08-11T23:00:30.4183607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,53.23*6C
2024-08-11T23:00:31.4181500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,53.62*6B
2024-08-11T23:00:32.4179893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,54.14*6F
2024-08-11T23:00:33.4177443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,54.51*61
2024-08-11T23:00:34.4198536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,54.37*48
2024-08-11T23:00:35.4196390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,53.81*47
2024-08-11T23:00:36.4232618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,53.51*4D
2024-08-11T23:00:37.4074654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.11,53.67*41
2024-08-11T23:00:38.4072260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.52,54.00*46
2024-08-11T23:00:39.4098963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,54.14*4D
2024-08-11T23:00:40.4097123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.58,53.79*6B
2024-08-11T23:00:41.4094433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.32,53.51*6C
2024-08-11T23:00:42.4152136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,53.77*4E
2024-08-11T23:00:43.4150007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,54.21*6B
2024-08-11T23:00:44.4148218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,54.41*63
2024-08-11T23:00:45.4146493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,54.24*4A
2024-08-11T23:00:46.4144785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.00,54.05*4D
2024-08-11T23:00:47.4092560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,53.83*6D
2024-08-11T23:00:48.4089941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,53.64*4E
2024-08-11T23:00:49.4088392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.55,53.49*49
2024-08-11T23:00:50.4107246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,53.34*4E
2024-08-11T23:00:51.4104709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,53.33*4B
2024-08-11T23:00:52.4102792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,53.33*45
2024-08-11T23:00:53.4101489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,53.30*66
2024-08-11T23:00:54.4179330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,53.35*6E
2024-08-11T23:00:55.4158033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,53.36*6C
2024-08-11T23:00:56.4155014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,53.35*68
2024-08-11T23:00:57.4181984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,53.39*46
2024-08-11T23:00:58.4179268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,53.30*43
2024-08-11T23:00:59.4177389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,53.45*4D
2024-08-11T23:01:00.4176349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,53.65*6F
2024-08-11T23:01:01.4172519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,53.58*49
2024-08-11T23:01:02.4171100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.68,53.45*6C
2024-08-11T23:01:03.4222943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,53.62*64
2024-08-11T23:01:04.4220959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,53.76*61
2024-08-11T23:01:05.4219887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,53.71*67
2024-08-11T23:01:06.4217645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,53.91*65
2024-08-11T23:01:07.4128846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,54.40*47
2024-08-11T23:01:08.4213608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,54.89*48
2024-08-11T23:01:09.4210853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,55.07*6A
2024-08-11T23:01:10.4209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,54.77*6A
2024-08-11T23:01:11.4206558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,54.33*60
2024-08-11T23:01:12.4205824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,54.10*6D
2024-08-11T23:01:13.4084481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,54.46*6E
2024-08-11T23:01:14.4114195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,54.96*63
2024-08-11T23:01:15.4112814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,55.16*60
2024-08-11T23:01:16.4111167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,55.08*46
2024-08-11T23:01:17.4107523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,55.06*47
2024-08-11T23:01:18.4106197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,54.97*49
2024-08-11T23:01:19.4104238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,54.78*40
2024-08-11T23:01:20.4102149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,54.62*42
2024-08-11T23:01:21.4100642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.30,54.62*44
2024-08-11T23:01:22.4098044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.16,54.51*42
2024-08-11T23:01:23.4096449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,54.11*6C
2024-08-11T23:01:24.4094189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,53.63*63
2024-08-11T23:01:25.4156273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,53.50*65
2024-08-11T23:01:26.4154772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,53.91*6E
2024-08-11T23:01:27.4153612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,54.63*63
2024-08-11T23:01:28.4150710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,55.10*41
2024-08-11T23:01:29.4197499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,54.99*43
2024-08-11T23:01:30.4169869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.17,54.57*4E
2024-08-11T23:01:31.4168078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.04,54.34*6A
2024-08-11T23:01:32.4165083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.24,54.17*4C
2024-08-11T23:01:33.4163620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.50,54.14*42
2024-08-11T23:01:34.4179183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.29,54.13*4D
2024-08-11T23:01:35.4179164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,53.86*64
2024-08-11T23:01:36.4177191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,53.73*48
2024-08-11T23:01:37.4174337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,54.01*4E
2024-08-11T23:01:38.4171978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,54.49*6C
2024-08-11T23:01:39.4059697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,54.87*49
2024-08-11T23:01:40.4213877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,54.80*6C
2024-08-11T23:01:41.4211316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.33,54.40*69
2024-08-11T23:01:42.4209777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,54.26*4C
2024-08-11T23:01:43.4073362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,54.25*64
2024-08-11T23:01:44.4070445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,54.18*4D
2024-08-11T23:01:45.4068840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,54.11*4B
2024-08-11T23:01:46.4091993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,54.12*61
2024-08-11T23:01:47.4090581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,54.18*41
2024-08-11T23:01:48.4244033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,54.21*41
2024-08-11T23:01:49.4108934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,54.08*61
2024-08-11T23:01:50.4106994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,53.74*67
2024-08-11T23:01:51.4105325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,53.71*45
2024-08-11T23:01:52.4103176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,54.01*6B
2024-08-11T23:01:53.4100858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,54.20*69
2024-08-11T23:01:54.4099525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,54.18*4B
2024-08-11T23:01:55.4096323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,53.90*6D
2024-08-11T23:01:56.4095214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,53.52*65
2024-08-11T23:01:57.4093401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,53.50*4E
2024-08-11T23:01:58.4148450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,53.68*43
2024-08-11T23:01:59.4146605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,53.81*69
2024-08-11T23:02:00.4168969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,53.91*4A
2024-08-11T23:02:01.4192262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,53.98*45
2024-08-11T23:02:02.4243576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,53.99*4B
2024-08-11T23:02:03.4085503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,53.93*6A
2024-08-11T23:02:04.4083687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.67,53.96*69
2024-08-11T23:02:05.4081496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.22,54.04*48
2024-08-11T23:02:06.4235757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,54.04*6E
2024-08-11T23:02:07.4136503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,54.06*6D
2024-08-11T23:02:08.4134473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,54.08*4F
2024-08-11T23:02:09.4132227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,54.01*4C
2024-08-11T23:02:10.4165720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.39,53.90*64
2024-08-11T23:02:11.4217113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.39,53.61*65
2024-08-11T23:02:12.4213933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.59,53.39*4D
2024-08-11T23:02:13.4212950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,53.58*6A
2024-08-11T23:02:14.4291468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,53.66*6D
2024-08-11T23:02:15.4245161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,53.67*4E
2024-08-11T23:02:16.4116139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,53.74*67
2024-08-11T23:02:17.4168728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,53.69*69
2024-08-11T23:02:18.4165561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,53.62*6C
2024-08-11T23:02:19.4162909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,53.62*4D
2024-08-11T23:02:20.4162814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,53.72*43
2024-08-11T23:02:21.4161217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,53.83*42
2024-08-11T23:02:22.4181322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,53.80*47
2024-08-11T23:02:23.4075612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,53.94*6D
2024-08-11T23:02:24.4072614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,54.44*4D
2024-08-11T23:02:25.4071795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,54.76*4A
2024-08-11T23:02:26.4224866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,54.69*49
2024-08-11T23:02:27.4103833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,54.50*46
2024-08-11T23:02:28.4220818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,54.47*4B
2024-08-11T23:02:29.4105535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,54.68*6C
2024-08-11T23:02:30.4104780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.78,54.75*40
2024-08-11T23:02:31.4152694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.76,54.55*4B
2024-08-11T23:02:32.4150781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,54.28*41
2024-08-11T23:02:33.4149803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,54.34*41
2024-08-11T23:02:34.4182982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,54.90*41
2024-08-11T23:02:35.4181539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,55.11*4F
2024-08-11T23:02:36.4180432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.89,54.80*63
2024-08-11T23:02:37.4177495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.35,54.49*62
2024-08-11T23:02:38.4196349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.83,54.12*65
2024-08-11T23:02:39.4139015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,53.79*40
2024-08-11T23:02:40.4137169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,53.75*61
2024-08-11T23:02:41.4135934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,53.91*6D
2024-08-11T23:02:42.4133635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,53.90*4C
2024-08-11T23:02:43.4131251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,53.74*60
2024-08-11T23:02:44.4198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.93,53.64*6B
2024-08-11T23:02:45.4109431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,53.81*47
2024-08-11T23:02:46.4106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,54.27*66
2024-08-11T23:02:47.4167786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,54.35*4F
2024-08-11T23:02:48.4165867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,53.87*43
2024-08-11T23:02:49.4223150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.93,53.57*6E
2024-08-11T23:02:50.4220374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.48,53.72*63
2024-08-11T23:02:51.4219230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.00,54.09*42
2024-08-11T23:02:52.4217039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,54.34*63
2024-08-11T23:02:53.4214219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,54.18*4B
2024-08-11T23:02:54.4212863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,53.91*49
2024-08-11T23:02:55.4211372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,53.93*4E
2024-08-11T23:02:56.4208162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.97,54.29*4D
2024-08-11T23:02:57.4207321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.21,54.78*47
2024-08-11T23:02:58.4079477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,54.97*46
2024-08-11T23:02:59.4234771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,54.81*48
2024-08-11T23:03:00.4232306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.78,54.57*47
2024-08-11T23:03:01.4228510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,54.25*4A
2024-08-11T23:03:02.4228664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,53.66*6B
2024-08-11T23:03:03.4098594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.71,53.36*43
2024-08-11T23:03:04.4097614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.80,53.84*48
2024-08-11T23:03:05.4094152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,54.35*67
2024-08-11T23:03:06.4120946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,54.38*4F
2024-08-11T23:03:07.4119180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,54.13*41
2024-08-11T23:03:08.4117666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,54.03*45
2024-08-11T23:03:09.4115875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,54.13*65
2024-08-11T23:03:10.4113834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,54.20*4C
2024-08-11T23:03:11.4135848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,54.25*46
2024-08-11T23:03:12.4133516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,54.05*62
2024-08-11T23:03:13.4131508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.73,53.66*66
2024-08-11T23:03:14.4129495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,53.44*6A
2024-08-11T23:03:15.4128466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,53.55*6A
2024-08-11T23:03:16.4143895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,53.84*65
2024-08-11T23:03:17.4142395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,54.12*63
2024-08-11T23:03:18.4140613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,54.35*41
2024-08-11T23:03:19.4137967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,54.47*6E
2024-08-11T23:03:20.4136276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,54.30*66
2024-08-11T23:03:21.4162493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.63,53.85*42
2024-08-11T23:03:22.4161553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.77,53.86*4F
2024-08-11T23:03:23.4159479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,54.28*66
2024-08-11T23:03:24.4156393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,54.57*48
2024-08-11T23:03:25.4155570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,54.51*4E
2024-08-11T23:03:26.4152272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.19,54.05*6E
2024-08-11T23:03:27.4183612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.36,53.68*6B
2024-08-11T23:03:28.4181729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.63,53.55*4C
2024-08-11T23:03:29.4180785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,53.75*41
2024-08-11T23:03:30.4178346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,54.18*6D
2024-08-11T23:03:31.4176172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,54.55*65
2024-08-11T23:03:32.4183889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,54.66*4F
2024-08-11T23:03:33.4170851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,54.55*64
2024-08-11T23:03:34.4169592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.20,54.27*62
2024-08-11T23:03:35.4167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.18,53.91*61
2024-08-11T23:03:36.4165816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,54.00*60
2024-08-11T23:03:37.4238311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,54.40*69
2024-08-11T23:03:38.4143984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,54.40*44
2024-08-11T23:03:39.4142914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,54.05*64
2024-08-11T23:03:40.4140499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.79,53.84*6A
2024-08-11T23:03:41.4137823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,53.90*6D
2024-08-11T23:03:42.4135828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,54.17*60
2024-08-11T23:03:43.4163678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,54.32*65
2024-08-11T23:03:44.4089851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,54.32*67
2024-08-11T23:03:45.4244889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,54.24*6D
2024-08-11T23:03:46.4241964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,54.28*6A
2024-08-11T23:03:47.4240448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,54.41*6E
2024-08-11T23:03:48.4238183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,54.48*43
2024-08-11T23:03:49.4236570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,54.27*44
2024-08-11T23:03:50.4110121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,54.00*4B
2024-08-11T23:03:51.4108956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,53.87*4E
2024-08-11T23:03:52.4134188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,53.93*63
2024-08-11T23:03:53.4132081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.13,54.26*4C
2024-08-11T23:03:54.4129583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,54.55*4F
2024-08-11T23:03:55.4128203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,54.66*6B
2024-08-11T23:03:56.4127079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,54.66*49
2024-08-11T23:03:57.4125098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,54.60*43
2024-08-11T23:03:58.4122882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,54.41*4B
2024-08-11T23:03:59.4120377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.20,54.09*61
2024-08-11T23:04:00.4119163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.63,53.82*40
2024-08-11T23:04:01.4117341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.75,53.82*49
2024-08-11T23:04:02.4114657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,54.03*68
2024-08-11T23:04:03.4113342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,54.27*67
2024-08-11T23:04:04.4141246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,54.33*46
2024-08-11T23:04:05.4138809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,54.13*63
2024-08-11T23:04:06.4137197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.99,53.89*6C
2024-08-11T23:04:07.4135027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,53.81*42
2024-08-11T23:04:08.4132226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,53.80*61
2024-08-11T23:04:09.4165968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,53.82*6A
2024-08-11T23:04:10.4163850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,54.01*48
2024-08-11T23:04:11.4160698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,54.05*4A
2024-08-11T23:04:12.4159209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,53.89*65
2024-08-11T23:04:13.4157465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,53.81*6A
2024-08-11T23:04:14.4155075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,54.02*42
2024-08-11T23:04:15.4153769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,54.16*46
2024-08-11T23:04:16.4186110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,54.19*6B
2024-08-11T23:04:17.4184072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,54.38*42
2024-08-11T23:04:18.4183062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,54.46*47
2024-08-11T23:04:19.4180016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,54.12*42
2024-08-11T23:04:20.4179090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,53.84*6C
2024-08-11T23:04:21.4176913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,53.93*4F
2024-08-11T23:04:22.4173971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,54.26*49
2024-08-11T23:04:23.4100114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,54.58*6C
2024-08-11T23:04:24.4254295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,54.72*4C
2024-08-11T23:04:25.4150429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,54.71*49
2024-08-11T23:04:26.4148528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,54.72*48
2024-08-11T23:04:27.4146694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.15,54.64*6B
2024-08-11T23:04:28.4144802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.17,54.25*61
2024-08-11T23:04:29.4141823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.85,53.93*65
2024-08-11T23:04:30.4140693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,53.97*4C
2024-08-11T23:04:31.4225929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,54.03*6E
2024-08-11T23:04:32.4100076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,53.93*6C
2024-08-11T23:04:33.4254300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,54.10*46
2024-08-11T23:04:34.4252452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,54.34*4B
2024-08-11T23:04:35.4094118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,54.45*6D
2024-08-11T23:04:36.4247728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,54.45*61
2024-08-11T23:04:37.4118783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,54.31*6C
2024-08-11T23:04:38.4117224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,54.28*40
2024-08-11T23:04:39.4136392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,54.55*61
2024-08-11T23:04:40.4136173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,54.71*65
2024-08-11T23:04:41.4166878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,54.76*62
2024-08-11T23:04:42.4204870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,54.77*66
2024-08-11T23:04:43.4202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,54.38*6F
2024-08-11T23:04:44.4200746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,53.77*64
2024-08-11T23:04:45.4198349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,53.72*6F
2024-08-11T23:04:46.4196966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,54.19*4E
2024-08-11T23:04:47.4194228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,54.70*4D
2024-08-11T23:04:48.4192189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,54.81*42
2024-08-11T23:04:49.4191293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,54.81*42
2024-08-11T23:04:50.4189077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,54.92*45
2024-08-11T23:04:51.4120517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,54.94*41
2024-08-11T23:04:52.4118350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,54.68*46
2024-08-11T23:04:53.4116625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,54.37*60
2024-08-11T23:04:54.4114850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,54.14*49
2024-08-11T23:04:55.4111890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,54.13*4A
2024-08-11T23:04:56.4110155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,54.35*49
2024-08-11T23:04:57.4125166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.08,54.53*4D
2024-08-11T23:04:58.4122649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.38,54.36*4F
2024-08-11T23:04:59.4121300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,54.20*6D
2024-08-11T23:05:00.4118984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,54.38*49
2024-08-11T23:05:01.4117048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,54.54*43
2024-08-11T23:05:02.4115228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,54.52*4D
2024-08-11T23:05:03.4112903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,54.46*44
2024-08-11T23:05:04.4114617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,54.32*60
2024-08-11T23:05:05.4113153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.44,53.99*66
2024-08-11T23:05:06.4111690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.07,53.79*6A
2024-08-11T23:05:07.4108949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,53.84*47
2024-08-11T23:05:08.4107189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,53.89*6C
2024-08-11T23:05:09.4105168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,53.90*62
2024-08-11T23:05:10.4124665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,54.11*4E
2024-08-11T23:05:11.4122384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,54.31*47
2024-08-11T23:05:12.4120970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,54.34*63
2024-08-11T23:05:13.4117468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.73,54.14*6C
2024-08-11T23:05:14.4176386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.51,54.05*4E
2024-08-11T23:05:15.4175386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,54.07*4E
2024-08-11T23:05:16.4174015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,53.92*41
2024-08-11T23:05:17.4171625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,53.86*4A
2024-08-11T23:05:18.4169353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,53.77*64
2024-08-11T23:05:19.4168083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,53.76*4A
2024-08-11T23:05:20.4165083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,53.75*47
2024-08-11T23:05:21.4163786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,53.57*4A
2024-08-11T23:05:22.4161587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,53.63*4F
2024-08-11T23:05:23.4276142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,54.06*40
2024-08-11T23:05:24.4118739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,54.32*61
2024-08-11T23:05:25.4116090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,54.45*46
2024-08-11T23:05:26.4113957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,54.28*68
2024-08-11T23:05:27.4110822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.19,54.09*63
2024-08-11T23:05:28.4135389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,53.89*60
2024-08-11T23:05:29.4152927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,53.67*4B
2024-08-11T23:05:30.4150876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,53.85*6B
2024-08-11T23:05:31.4186606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,54.29*61
2024-08-11T23:05:32.4184049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,54.53*6C
2024-08-11T23:05:33.4182522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,54.30*40
2024-08-11T23:05:34.4180837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,53.91*6C
2024-08-11T23:05:35.4179617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,53.75*67
2024-08-11T23:05:36.4176484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,53.88*4E
2024-08-11T23:05:37.4175045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,54.17*43
2024-08-11T23:05:38.4173616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,54.48*46
2024-08-11T23:05:39.4171082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,54.43*61
2024-08-11T23:05:40.4169072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,54.07*6F
2024-08-11T23:05:41.4166969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,53.76*4F
2024-08-11T23:05:42.4164999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,53.79*42
2024-08-11T23:05:43.4188230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,54.02*61
2024-08-11T23:05:44.4186013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,54.13*67
2024-08-11T23:05:45.4233101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,54.08*66
2024-08-11T23:05:46.4231223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,54.10*6D
2024-08-11T23:05:47.4228961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,54.15*61
2024-08-11T23:05:48.4227072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,54.14*63
2024-08-11T23:05:49.4225426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,54.01*4D
2024-08-11T23:05:50.4223323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,53.89*6D
2024-08-11T23:05:51.4221223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,53.87*65
2024-08-11T23:05:52.4218768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,53.90*4A
2024-08-11T23:05:53.4216494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,54.08*63
2024-08-11T23:05:54.4215071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,54.36*4F
2024-08-11T23:05:55.4212938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,54.34*48
2024-08-11T23:05:56.4098094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,54.29*40
2024-08-11T23:05:57.4154788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,54.44*64
2024-08-11T23:05:58.4240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,54.63*67
2024-08-11T23:05:59.4238910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,54.49*6E
2024-08-11T23:06:00.4237048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,54.21*63
2024-08-11T23:06:01.4135839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,54.20*6B
2024-08-11T23:06:02.4133856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,54.50*6B
2024-08-11T23:06:03.4169210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,54.78*67
2024-08-11T23:06:04.4168224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,54.72*49
2024-08-11T23:06:05.4164824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,54.61*4A
2024-08-11T23:06:06.4163674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,54.65*48
2024-08-11T23:06:07.4161985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,54.59*46
2024-08-11T23:06:08.4178471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,54.28*62
2024-08-11T23:06:09.4176733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,54.13*63
2024-08-11T23:06:10.4174798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,54.34*4C
2024-08-11T23:06:11.4172379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,54.75*4F
2024-08-11T23:06:12.4236875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,55.08*60
2024-08-11T23:06:13.4234475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,55.21*4F
2024-08-11T23:06:14.4232868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,55.22*4C
2024-08-11T23:06:15.4231158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,54.92*49
2024-08-11T23:06:16.4228785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,54.36*67
2024-08-11T23:06:17.4225973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,53.99*4B
2024-08-11T23:06:18.4225142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.11,53.99*4D
2024-08-11T23:06:19.4222810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.94,54.33*41
2024-08-11T23:06:20.4220942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,54.49*6B
2024-08-11T23:06:21.4218131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,54.21*4F
2024-08-11T23:06:22.4215889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,54.03*4D
2024-08-11T23:06:23.4215179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,54.28*6A
2024-08-11T23:06:24.4102235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,54.80*46
2024-08-11T23:06:25.4100598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,54.91*4A
2024-08-11T23:06:26.4253484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.82,54.49*68
2024-08-11T23:06:27.4251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,54.20*6B
2024-08-11T23:06:28.4133507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,54.18*67
2024-08-11T23:06:29.4131572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,54.04*6C
2024-08-11T23:06:30.4167820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,54.03*62
2024-08-11T23:06:31.4165573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,54.01*65
2024-08-11T23:06:32.4117307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.34,53.64*68
2024-08-11T23:06:33.4162899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.64,53.37*67
2024-08-11T23:06:34.4161618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,53.51*49
2024-08-11T23:06:35.4191393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,53.83*68
2024-08-11T23:06:36.4190345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,54.11*61
2024-08-11T23:06:37.4187255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,54.02*4B
2024-08-11T23:06:38.4186287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.30,53.65*61
2024-08-11T23:06:39.4209721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.34,53.34*6B
2024-08-11T23:06:40.4086387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.59,53.42*40
2024-08-11T23:06:41.4085224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.90,53.81*4F
2024-08-11T23:06:42.4239739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,54.14*69
2024-08-11T23:06:43.4116629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,54.32*64
2024-08-11T23:06:44.4114214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,54.21*4B
2024-08-11T23:06:45.4113134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,53.83*4B
2024-08-11T23:06:46.4218600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,53.61*67
2024-08-11T23:06:47.4216629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.56,53.80*42
2024-08-11T23:06:48.4081599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.42,54.25*49
2024-08-11T23:06:49.4234479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,54.68*42
2024-08-11T23:06:50.4266279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,54.82*40
2024-08-11T23:06:51.4140410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,54.54*46
2024-08-11T23:06:52.4138146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,54.21*4A
2024-08-11T23:06:53.4155773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,54.22*68
2024-08-11T23:06:54.4153832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.24,54.46*43
2024-08-11T23:06:55.4151636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.70,54.54*4D
2024-08-11T23:06:56.4148982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,54.26*6E
2024-08-11T23:06:57.4148631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,54.11*6C
2024-08-11T23:06:58.4146120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,54.15*44
2024-08-11T23:06:59.4144116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,54.17*4E
2024-08-11T23:07:00.4141161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,53.98*4B
2024-08-11T23:07:01.4140605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,53.92*4C
2024-08-11T23:07:02.4137253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,53.97*60
2024-08-11T23:07:03.4161994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,54.07*4F
2024-08-11T23:07:04.4160605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,54.23*6C
2024-08-11T23:07:05.4158841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,54.19*4C
2024-08-11T23:07:06.4156034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,54.06*4A
2024-08-11T23:07:07.4154198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,53.99*4B
2024-08-11T23:07:08.4152451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,54.14*65
2024-08-11T23:07:09.4149714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.21,54.13*4A
2024-08-11T23:07:10.4187096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.91,53.94*4F
2024-08-11T23:07:11.4203773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,53.84*43
2024-08-11T23:07:12.4202022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,53.88*62
2024-08-11T23:07:13.4200378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,53.95*4F
2024-08-11T23:07:14.4197997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,54.01*4C
2024-08-11T23:07:15.4234605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,54.06*49
2024-08-11T23:07:16.4233716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,53.96*6A
2024-08-11T23:07:17.4230960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,53.79*64
2024-08-11T23:07:18.4229151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,53.59*4C
2024-08-11T23:07:19.4227554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,53.75*48
2024-08-11T23:07:20.4225183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,54.16*6E
2024-08-11T23:07:21.4223089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,54.17*63
2024-08-11T23:07:22.4221318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.90,53.76*6A
2024-08-11T23:07:23.4218464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.39,53.38*66
2024-08-11T23:07:24.4217399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,53.24*64
2024-08-11T23:07:25.4215228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,53.40*68
2024-08-11T23:07:26.4267130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,53.88*62
2024-08-11T23:07:27.4210927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,54.19*67
2024-08-11T23:07:28.4209829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,54.05*61
2024-08-11T23:07:29.4207570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.74,53.83*64
2024-08-11T23:07:30.4205631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,53.90*46
2024-08-11T23:07:31.4203114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,53.98*6D
2024-08-11T23:07:32.4200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,54.02*61
2024-08-11T23:07:33.4199092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,54.06*64
2024-08-11T23:07:34.4197550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,53.95*6C
2024-08-11T23:07:35.4195346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.09,53.90*64
2024-08-11T23:07:36.4228106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.39,53.86*4F
2024-08-11T23:07:37.4095258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,53.75*4D
2024-08-11T23:07:38.4174970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,53.71*6B
2024-08-11T23:07:39.4253425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,53.79*43
2024-08-11T23:07:40.4251322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,53.73*44
2024-08-11T23:07:41.4247315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,53.64*6A
2024-08-11T23:07:42.4090909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,53.79*41
2024-08-11T23:07:43.4244158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,53.85*6B
2024-08-11T23:07:44.4243675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,53.63*60
2024-08-11T23:07:45.4240689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,53.33*6A
2024-08-11T23:07:46.4239442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,53.14*69
2024-08-11T23:07:47.4236472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,53.05*48
2024-08-11T23:07:48.4234632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,52.92*6A
2024-08-11T23:07:49.4232671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,52.76*66
2024-08-11T23:07:50.4123409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.04,52.62*6B
2024-08-11T23:07:51.4122284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,52.58*6A
2024-08-11T23:07:52.4118975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,52.82*4C
2024-08-11T23:07:53.4118454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,53.22*49
2024-08-11T23:07:54.4271081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,53.42*42
2024-08-11T23:07:55.4131857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,53.50*49
2024-08-11T23:07:56.4130691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,53.83*42
2024-08-11T23:07:57.4128277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,54.12*63
2024-08-11T23:07:58.4126334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,54.29*40
2024-08-11T23:07:59.4123911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.91,54.28*4A
2024-08-11T23:08:00.4153930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,53.92*6A
2024-08-11T23:08:01.4151321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,53.74*48
2024-08-11T23:08:02.4150446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,54.06*4D
2024-08-11T23:08:03.4147431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.25,54.51*4D
2024-08-11T23:08:04.4145730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,54.65*62
2024-08-11T23:08:05.4165931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,54.68*4F
2024-08-11T23:08:06.4163699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,54.64*40
2024-08-11T23:08:07.4161587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,54.61*4D
2024-08-11T23:08:08.4158985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,54.67*4C
2024-08-11T23:08:09.4157003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.47,54.58*40
2024-08-11T23:08:10.4155508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,54.38*40
2024-08-11T23:08:11.4191272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,54.13*61
2024-08-11T23:08:12.4188684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,53.87*47
2024-08-11T23:08:13.4186549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,53.71*43
2024-08-11T23:08:14.4184320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,53.86*6A
2024-08-11T23:08:15.4205103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,54.22*62
2024-08-11T23:08:16.4228009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,54.50*63
2024-08-11T23:08:17.4226604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,54.47*4C
2024-08-11T23:08:18.4224322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,54.28*4D
2024-08-11T23:08:19.4255381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,54.15*60
2024-08-11T23:08:20.4098276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.40,53.98*42
2024-08-11T23:08:21.4095229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.59,53.79*46
2024-08-11T23:08:22.4249178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,53.56*4C
2024-08-11T23:08:23.4248321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,53.59*6A
2024-08-11T23:08:24.4143063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,53.94*44
2024-08-11T23:08:25.4181944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,54.07*47
2024-08-11T23:08:26.4201401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,53.99*42
2024-08-11T23:08:27.4254224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,53.97*41
2024-08-11T23:08:28.4252898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,54.28*43
2024-08-11T23:08:29.4250667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,54.67*4F
2024-08-11T23:08:30.4249434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,54.56*6F
2024-08-11T23:08:31.4161029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,54.11*63
2024-08-11T23:08:32.4180491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,53.83*45
2024-08-11T23:08:33.4179534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,54.07*4A
2024-08-11T23:08:34.4177372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,54.57*46
2024-08-11T23:08:35.4175841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,54.77*46
2024-08-11T23:08:36.4174204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.22,54.68*40
2024-08-11T23:08:37.4170534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,54.35*63
2024-08-11T23:08:38.4170047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,54.11*6B
2024-08-11T23:08:39.4184346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,54.29*40
2024-08-11T23:08:40.4181621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,54.59*6A
2024-08-11T23:08:41.4223675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,54.65*66
2024-08-11T23:08:42.4222280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,54.56*6F
2024-08-11T23:08:43.4252290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,54.34*60
2024-08-11T23:08:44.4251326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,54.26*4D
2024-08-11T23:08:45.4248925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,54.34*63
2024-08-11T23:08:46.4247717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,54.40*66
2024-08-11T23:08:47.4111260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,54.39*61
2024-08-11T23:08:48.4266142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,54.49*6F
2024-08-11T23:08:49.4264410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,54.45*61
2024-08-11T23:08:50.4261811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.98,54.33*62
2024-08-11T23:08:51.4260260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,54.47*6E
2024-08-11T23:08:52.4102412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,54.64*61
2024-08-11T23:08:53.4100379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,54.66*66
2024-08-11T23:08:54.4254000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,54.55*46
2024-08-11T23:08:55.4252073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,54.39*45
2024-08-11T23:08:56.4250625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,54.26*66
2024-08-11T23:08:57.4248720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,54.29*68
2024-08-11T23:08:58.4090050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,54.51*4C
2024-08-11T23:08:59.4244656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,54.88*67
2024-08-11T23:09:00.4242581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,55.14*61
2024-08-11T23:09:01.4239995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,55.11*4A
2024-08-11T23:09:02.4238715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,54.84*4E
2024-08-11T23:09:03.4236948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,54.61*60
2024-08-11T23:09:04.4124388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.95,54.40*40
2024-08-11T23:09:05.4156865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.30,54.29*40
2024-08-11T23:09:06.4156144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,54.55*6B
2024-08-11T23:09:07.4153153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,54.81*6C
2024-08-11T23:09:08.4151871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,54.68*47
2024-08-11T23:09:09.4150082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,54.47*44
2024-08-11T23:09:10.4174059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,54.53*4A
2024-08-11T23:09:11.4195649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,54.84*43
2024-08-11T23:09:12.4194526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,54.78*43
2024-08-11T23:09:13.4191807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,54.39*64
2024-08-11T23:09:14.4190728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,54.12*67
2024-08-11T23:09:15.4221392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,54.30*60
2024-08-11T23:09:16.4218376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,54.58*6F
2024-08-11T23:09:17.4217003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,54.44*4D
2024-08-11T23:09:18.4216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,54.08*69
2024-08-11T23:09:19.4213782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,53.78*6B
2024-08-11T23:09:20.4210316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,53.74*6F
2024-08-11T23:09:21.4209827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,53.89*4A
2024-08-11T23:09:22.4207885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,53.93*42
2024-08-11T23:09:23.4205368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,54.08*6F
2024-08-11T23:09:24.4203824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,54.46*6E
2024-08-11T23:09:25.4202300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,54.71*41
2024-08-11T23:09:26.4199206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,54.60*48
2024-08-11T23:09:27.4197959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,54.45*48
2024-08-11T23:09:28.4194941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,54.39*60
2024-08-11T23:09:29.4220488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.95,54.16*6A
2024-08-11T23:09:30.4105276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.02,53.90*40
2024-08-11T23:09:31.4160280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,54.01*49
2024-08-11T23:09:32.4158241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,54.23*60
2024-08-11T23:09:33.4156033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,54.18*42
2024-08-11T23:09:34.4154547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,54.12*46
2024-08-11T23:09:35.4151974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,54.28*4E
2024-08-11T23:09:36.4224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,54.45*4F
2024-08-11T23:09:37.4249213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,54.49*6A
2024-08-11T23:09:38.4246760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,54.36*64
2024-08-11T23:09:39.4245055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,53.99*6B
2024-08-11T23:09:40.4243629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.45,53.72*64
2024-08-11T23:09:41.4240951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.73,53.59*40
2024-08-11T23:09:42.4238280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.10,53.61*48
2024-08-11T23:09:43.4316180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,53.79*66
2024-08-11T23:09:44.4265135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,54.08*6F
2024-08-11T23:09:45.4158515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,54.27*41
2024-08-11T23:09:46.4156066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,54.41*4A
2024-08-11T23:09:47.4170959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,54.43*60
2024-08-11T23:09:48.4168767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.72,54.24*6F
2024-08-11T23:09:49.4167382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.37,53.98*48
2024-08-11T23:09:50.4164550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,53.93*45
2024-08-11T23:09:51.4163412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,54.09*40
2024-08-11T23:09:52.4188327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,53.99*65
2024-08-11T23:09:53.4212415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,53.77*4C
2024-08-11T23:09:54.4210043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,53.84*6A
2024-08-11T23:09:55.4208815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,54.04*61
2024-08-11T23:09:56.4247825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,54.26*49
2024-08-11T23:09:57.4246515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,54.40*44
2024-08-11T23:09:58.4243560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,54.35*67
2024-08-11T23:09:59.4241828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,54.18*67
2024-08-11T23:10:00.4103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,54.07*47
2024-08-11T23:10:01.4102208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,54.05*4E
2024-08-11T23:10:02.4100359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,53.96*45
2024-08-11T23:10:03.4126699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,53.89*64
2024-08-11T23:10:04.4157251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,53.91*6A
2024-08-11T23:10:05.4153944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,53.98*47
2024-08-11T23:10:06.4153655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,53.78*45
2024-08-11T23:10:07.4151133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,53.52*41
2024-08-11T23:10:08.4149179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,53.79*44
2024-08-11T23:10:09.4147534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,54.23*69
2024-08-11T23:10:10.4150364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,54.37*66
2024-08-11T23:10:11.4142771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,54.39*4A
2024-08-11T23:10:12.4141207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,54.47*4F
2024-08-11T23:10:13.4178621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,54.43*6F
2024-08-11T23:10:14.4222276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.94,54.24*6D
2024-08-11T23:10:15.4220296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.47,54.04*48
2024-08-11T23:10:16.4255668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,53.83*42
2024-08-11T23:10:17.4280798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,53.40*4A
2024-08-11T23:10:18.4122930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,53.25*63
2024-08-11T23:10:19.4119770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,53.51*49
2024-08-11T23:10:20.4118625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,53.82*41
2024-08-11T23:10:21.4116865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,53.97*69
2024-08-11T23:10:22.4271016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,54.03*47
2024-08-11T23:10:23.4269260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,53.96*4A
2024-08-11T23:10:24.4267511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,53.92*49
2024-08-11T23:10:25.4264905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,53.79*6A
2024-08-11T23:10:26.4130060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,53.65*67
2024-08-11T23:10:27.4127013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,53.63*63
2024-08-11T23:10:28.4126679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,53.62*67
2024-08-11T23:10:29.4124182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,53.52*4F
2024-08-11T23:10:30.4121628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,53.46*4D
2024-08-11T23:10:31.4120386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,53.57*43
2024-08-11T23:10:32.4117995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,53.74*68
2024-08-11T23:10:33.4272379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,53.88*60
2024-08-11T23:10:34.4142824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,53.76*4F
2024-08-11T23:10:35.4140829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,53.52*67
2024-08-11T23:10:36.4139099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,53.41*6D
2024-08-11T23:10:37.4137363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,53.41*4C
2024-08-11T23:10:38.4135516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,53.44*6A
2024-08-11T23:10:39.4133098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,53.60*4F
2024-08-11T23:10:40.4153133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,53.90*68
2024-08-11T23:10:41.4174047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,53.90*6D
2024-08-11T23:10:42.4170837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,53.58*64
2024-08-11T23:10:43.4168938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,53.36*41
2024-08-11T23:10:44.4166751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,53.64*6A
2024-08-11T23:10:45.4164625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,54.13*62
2024-08-11T23:10:46.4162347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,54.30*44
2024-08-11T23:10:47.4161991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.98,54.08*65
2024-08-11T23:10:48.4159827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.64,53.66*6E
2024-08-11T23:10:49.4218319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,53.42*6E
2024-08-11T23:10:50.4217378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,53.69*68
2024-08-11T23:10:51.4214969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,54.16*6C
2024-08-11T23:10:52.4213089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,54.45*67
2024-08-11T23:10:53.4211218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,54.56*4D
2024-08-11T23:10:54.4208648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,54.29*64
2024-08-11T23:10:55.4207429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.44,53.62*60
2024-08-11T23:10:56.4204212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.71,53.01*4F
2024-08-11T23:10:57.4202656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.06,53.19*4C
2024-08-11T23:10:58.4201542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,54.04*64
2024-08-11T23:10:59.4199754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,54.81*6E
2024-08-11T23:11:00.4197342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,55.07*4C
2024-08-11T23:11:01.4194989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,54.92*43
2024-08-11T23:11:02.4226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.25,54.53*6F
2024-08-11T23:11:03.4243083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.04,54.22*63
2024-08-11T23:11:04.4241536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.28,54.16*47
2024-08-11T23:11:05.4239823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.05,54.39*4F
2024-08-11T23:11:06.4236395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,54.67*61
2024-08-11T23:11:07.4182303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,54.63*4D
2024-08-11T23:11:08.4180256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,54.38*4B
2024-08-11T23:11:09.4178087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,54.20*47
2024-08-11T23:11:10.4177369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,53.98*42
2024-08-11T23:11:11.4173553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.90,53.87*4E
2024-08-11T23:11:12.4172736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,53.88*4E
2024-08-11T23:11:13.4169921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,53.76*66
2024-08-11T23:11:14.4168872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,53.77*68
2024-08-11T23:11:15.4166504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,54.11*65
2024-08-11T23:11:16.4195739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,54.35*65
2024-08-11T23:11:17.4194338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,54.32*46
2024-08-11T23:11:18.4233042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,54.01*62
2024-08-11T23:11:19.4122893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.42,53.57*64
2024-08-11T23:11:20.4120489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.43,53.18*42
2024-08-11T23:11:21.4162532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.71,53.11*48
2024-08-11T23:11:22.4221517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,53.46*67
2024-08-11T23:11:23.4218651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,54.00*63
2024-08-11T23:11:24.4277739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,54.45*40
2024-08-11T23:11:25.4274405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,54.53*4A
2024-08-11T23:11:26.4272605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,54.38*4A
2024-08-11T23:11:27.4164693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,54.24*40
2024-08-11T23:11:28.4268899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,54.13*63
2024-08-11T23:11:29.4150609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.12,54.06*61
2024-08-11T23:11:30.4148236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.78,54.05*45
2024-08-11T23:11:31.4146684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.38,54.10*45
2024-08-11T23:11:32.4144922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,54.32*6C
2024-08-11T23:11:33.4212906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,54.63*68
2024-08-11T23:11:34.4211863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,54.86*43
2024-08-11T23:11:35.4209795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,54.87*4C
2024-08-11T23:11:36.4208098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.17,54.35*61
2024-08-11T23:11:37.4255635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.27,53.92*6F
2024-08-11T23:11:38.4253385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.57,53.90*46
2024-08-11T23:11:39.4154910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.38,53.92*47
2024-08-11T23:11:40.4152903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,54.05*6D
2024-08-11T23:11:41.4150430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,54.12*4D
2024-08-11T23:11:42.4148862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,53.96*4B
2024-08-11T23:11:43.4146899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,53.89*42
2024-08-11T23:11:44.4180720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,53.87*6A
2024-08-11T23:11:45.4248806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,53.77*64
2024-08-11T23:11:46.4247201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,53.94*64
2024-08-11T23:11:47.4245277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,54.35*6E
2024-08-11T23:11:48.4242532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,54.33*61
2024-08-11T23:11:49.4266288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.16,53.77*67
2024-08-11T23:11:50.4265821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,53.24*6E
2024-08-11T23:11:51.4263263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,53.26*69
2024-08-11T23:11:52.4260445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,53.68*65
2024-08-11T23:11:53.4103452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,53.86*41
2024-08-11T23:11:54.4119160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,53.70*44
2024-08-11T23:11:55.4117224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,53.56*49
2024-08-11T23:11:56.4271216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,53.51*62
2024-08-11T23:11:57.4269835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,53.56*6C
2024-08-11T23:11:58.4266882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,53.44*42
2024-08-11T23:11:59.4266085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.03,53.08*6F
2024-08-11T23:12:00.4127600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.88,52.71*6C
2024-08-11T23:12:01.4178130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.49,52.39*65
2024-08-11T23:12:02.4175419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,52.38*45
2024-08-11T23:12:03.4174732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,52.56*6F
2024-08-11T23:12:04.4172482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,52.69*65
2024-08-11T23:12:05.4170414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,52.47*4F
2024-08-11T23:12:06.4167976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,52.20*63
2024-08-11T23:12:07.4166593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,52.57*43
2024-08-11T23:12:08.4163152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,53.18*6D
2024-08-11T23:12:09.4162665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,53.52*69
2024-08-11T23:12:10.4184066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,53.40*43
2024-08-11T23:12:11.4181564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,52.95*4A
2024-08-11T23:12:12.4179826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.08,52.61*6F
2024-08-11T23:12:13.4177349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.37,52.55*4A
2024-08-11T23:12:14.4175376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.49,52.60*41
2024-08-11T23:12:15.4173674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.31,52.70*42
2024-08-11T23:12:16.4190834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,53.09*6F
2024-08-11T23:12:17.4214677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,53.37*41
2024-08-11T23:12:18.4243474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,53.13*49
2024-08-11T23:12:19.4241100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,52.62*48
2024-08-11T23:12:20.4239429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,52.49*45
2024-08-11T23:12:21.4123032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,52.67*4F
2024-08-11T23:12:22.4119944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.52,52.71*4B
2024-08-11T23:12:23.4118812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.71,52.59*44
2024-08-11T23:12:24.4134346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.25,52.37*6D
2024-08-11T23:12:25.4132999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,52.18*6D
2024-08-11T23:12:26.4229698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,52.22*62
2024-08-11T23:12:27.4227304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,52.40*69
2024-08-11T23:12:28.4225626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,52.47*62
2024-08-11T23:12:29.4223867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,52.41*4F
2024-08-11T23:12:30.4220748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,52.46*68
2024-08-11T23:12:31.4219079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,52.57*4B
2024-08-11T23:12:32.4216813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,52.48*41
2024-08-11T23:12:33.4235436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,52.48*48
2024-08-11T23:12:34.4231796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,52.62*42
2024-08-11T23:12:35.4230272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.38,52.73*49
2024-08-11T23:12:36.4228698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,52.63*4E
2024-08-11T23:12:37.4226625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,52.47*48
2024-08-11T23:12:38.4191096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,52.52*4F
2024-08-11T23:12:39.4188849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,52.68*4B
2024-08-11T23:12:40.4186978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,52.96*6A
2024-08-11T23:12:41.4185660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,53.44*60
2024-08-11T23:12:42.4182464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,53.58*46
2024-08-11T23:12:43.4180623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.22,53.17*6E
2024-08-11T23:12:44.4178241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,52.82*67
2024-08-11T23:12:45.4177292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,52.89*67
2024-08-11T23:12:46.4174593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,53.12*64
2024-08-11T23:12:47.4173844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,53.26*62
2024-08-11T23:12:48.4171611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,53.27*4B
2024-08-11T23:12:49.4235531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,53.25*63
2024-08-11T23:12:50.4233227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,53.16*65
2024-08-11T23:12:51.4231624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,53.13*4C
2024-08-11T23:12:52.4230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,53.18*46
2024-08-11T23:12:53.4227166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,53.29*6A
2024-08-11T23:12:54.4225746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,53.52*43
2024-08-11T23:12:55.4251200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,53.56*40
2024-08-11T23:12:56.4248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,53.34*49
2024-08-11T23:12:57.4245949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,53.07*67
2024-08-11T23:12:58.4245282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,52.86*67
2024-08-11T23:12:59.4136253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.24,52.84*46
2024-08-11T23:13:00.4135003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,53.12*46
2024-08-11T23:13:01.4133475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,53.36*6E
2024-08-11T23:13:02.4286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,53.26*4B
2024-08-11T23:13:03.4283950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,53.01*44
2024-08-11T23:13:04.4161397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,52.83*67
2024-08-11T23:13:05.4188893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,52.85*44
2024-08-11T23:13:06.4213988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,53.30*4D
2024-08-11T23:13:07.4210957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,53.73*66
2024-08-11T23:13:08.4210047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,53.68*40
2024-08-11T23:13:09.4243475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,53.34*45
2024-08-11T23:13:10.4204948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,52.96*45
2024-08-11T23:13:11.4203093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,52.71*60
2024-08-11T23:13:12.4202126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,52.90*4A
2024-08-11T23:13:13.4216383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,53.33*4C
2024-08-11T23:13:14.4215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,53.58*65
2024-08-11T23:13:15.4256231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,53.62*67
2024-08-11T23:13:16.4295418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,53.76*4E
2024-08-11T23:13:17.4252554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,53.83*46
2024-08-11T23:13:18.4251047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,53.77*41
2024-08-11T23:13:19.4248540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,53.67*4C
2024-08-11T23:13:20.4115044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.55,53.50*4A
2024-08-11T23:13:21.4181386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.43,53.48*42
2024-08-11T23:13:22.4179832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,53.54*49
2024-08-11T23:13:23.4177483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,53.44*4D
2024-08-11T23:13:24.4176197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,53.29*44
2024-08-11T23:13:25.4174485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,53.39*6B
2024-08-11T23:13:26.4172308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,53.65*6A
2024-08-11T23:13:27.4169958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,53.81*4E
2024-08-11T23:13:28.4167901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.38,53.84*62
2024-08-11T23:13:29.4166542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,53.64*64
2024-08-11T23:13:30.4182115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,53.46*60
2024-08-11T23:13:31.4179444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,53.32*69
2024-08-11T23:13:32.4210560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,53.24*6D
2024-08-11T23:13:33.4208565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,53.35*62
2024-08-11T23:13:34.4227546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,53.51*62
2024-08-11T23:13:35.4204548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,53.64*4E
2024-08-11T23:13:36.4202872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,53.70*40
2024-08-11T23:13:37.4235092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,53.63*60
2024-08-11T23:13:38.4233403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,53.42*62
2024-08-11T23:13:39.4231120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,53.25*63
2024-08-11T23:13:40.4228045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,53.21*68
2024-08-11T23:13:41.4274030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,53.38*6C
2024-08-11T23:13:42.4272356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.35,53.61*65
2024-08-11T23:13:43.4182290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,53.68*4B
2024-08-11T23:13:44.4179774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,53.39*41
2024-08-11T23:13:45.4178041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,52.89*47
2024-08-11T23:13:46.4236632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,52.96*66
2024-08-11T23:13:47.4235799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,53.59*6B
2024-08-11T23:13:48.4234522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,54.07*6A
2024-08-11T23:13:49.4231753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,53.93*67
2024-08-11T23:13:50.4229892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.37,53.54*67
2024-08-11T23:13:51.4228202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,53.29*69
2024-08-11T23:13:52.4226571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,53.38*41
2024-08-11T23:13:53.4169658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,53.81*6D
2024-08-11T23:13:54.4168347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,54.06*64
2024-08-11T23:13:55.4166051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,53.68*44
2024-08-11T23:13:56.4210810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.52,53.20*6A
2024-08-11T23:13:57.4238082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.37,53.20*64
2024-08-11T23:13:58.4256933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.40,53.59*46
2024-08-11T23:13:59.4255451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.56,53.94*41
2024-08-11T23:14:00.4278608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,54.02*61
2024-08-11T23:14:01.4179437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,53.84*4B
2024-08-11T23:14:02.4177574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,53.57*46
2024-08-11T23:14:03.4247914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,53.28*40
2024-08-11T23:14:04.4246320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.47,52.98*62
2024-08-11T23:14:05.4243348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.15,52.72*62
2024-08-11T23:14:06.4241363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.68,52.61*41
2024-08-11T23:14:07.4240380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,52.66*4B
2024-08-11T23:14:08.4238251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,52.98*63
2024-08-11T23:14:09.4133323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,53.25*68
2024-08-11T23:14:10.4287322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,53.10*4E
2024-08-11T23:14:11.4286243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,52.86*47
2024-08-11T23:14:12.4283892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,52.83*6A
2024-08-11T23:14:13.4125634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,52.81*48
2024-08-11T23:14:14.4123285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.86,52.59*48
2024-08-11T23:14:15.4120900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,52.47*46
2024-08-11T23:14:16.4276146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,52.59*43
2024-08-11T23:14:17.4274075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,52.79*62
2024-08-11T23:14:18.4114796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,52.89*46
2024-08-11T23:14:19.4112807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.05,52.88*46
2024-08-11T23:14:20.4138613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,52.80*4B
2024-08-11T23:14:21.4292348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,52.70*4E
2024-08-11T23:14:22.4290435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,52.80*4D
2024-08-11T23:14:23.4288364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,52.87*43
2024-08-11T23:14:24.4286611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,52.89*49
2024-08-11T23:14:25.4128448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,52.95*41
2024-08-11T23:14:26.4126987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,52.85*46
2024-08-11T23:14:27.4124116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,52.81*4F
2024-08-11T23:14:28.4278559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,52.92*6B
2024-08-11T23:14:29.4275800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,53.03*61
2024-08-11T23:14:30.4274507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,53.07*41
2024-08-11T23:14:31.4115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,53.01*4E
2024-08-11T23:14:32.4114226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,52.84*4F
2024-08-11T23:14:33.4268151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,52.58*61
2024-08-11T23:14:34.4266562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,52.58*44
2024-08-11T23:14:35.4265515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,52.79*6D
2024-08-11T23:14:36.4197256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,52.87*62
2024-08-11T23:14:37.4172277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,52.89*61
2024-08-11T23:14:38.4170274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,52.87*4A
2024-08-11T23:14:39.4166724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,52.89*60
2024-08-11T23:14:40.4189078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,52.93*6C
2024-08-11T23:14:41.4186948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,52.96*65
2024-08-11T23:14:42.4215162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,52.85*6A
2024-08-11T23:14:43.4212707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,52.69*62
2024-08-11T23:14:44.4210825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,52.67*63
2024-08-11T23:14:45.4209141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,52.78*65
2024-08-11T23:14:46.4206596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,52.78*65
2024-08-11T23:14:47.4204805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,52.73*49
2024-08-11T23:14:48.4202685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,52.75*61
2024-08-11T23:14:49.4239654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,52.79*4E
2024-08-11T23:14:50.4237444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,52.91*40
2024-08-11T23:14:51.4257760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,53.10*48
2024-08-11T23:14:52.4255727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,53.14*66
2024-08-11T23:14:53.4325016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,53.03*4B
2024-08-11T23:14:54.4294895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,52.91*47
2024-08-11T23:14:55.4136377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,52.89*67
2024-08-11T23:14:56.4135359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,52.92*6A
2024-08-11T23:14:57.4159455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,52.88*4A
2024-08-11T23:14:58.4195017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,52.97*41
2024-08-11T23:14:59.4191694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,53.26*63
2024-08-11T23:15:00.4190477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,53.51*61
2024-08-11T23:15:01.4211289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,53.59*69
2024-08-11T23:15:02.4209472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,53.48*47
2024-08-11T23:15:03.4207593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,53.24*49
2024-08-11T23:15:04.4205393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,52.97*64
2024-08-11T23:15:05.4203844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.01,52.79*65
2024-08-11T23:15:06.4201418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.33,52.72*44
2024-08-11T23:15:07.4241573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.05,52.84*46
2024-08-11T23:15:08.4277644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,53.16*65
2024-08-11T23:15:09.4276028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,53.26*6D
2024-08-11T23:15:10.4274465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,53.10*44
2024-08-11T23:15:11.4279765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.16,52.90*41
2024-08-11T23:15:12.4270002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.41,52.92*68
2024-08-11T23:15:13.4144133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.66,53.28*4A
2024-08-11T23:15:14.4141181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.56,53.51*4B
2024-08-11T23:15:15.4139196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,53.54*66
2024-08-11T23:15:16.4294945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,53.62*4F
2024-08-11T23:15:17.4180547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,53.48*46
2024-08-11T23:15:18.4178125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,53.13*65
2024-08-11T23:15:19.4175900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.15,52.96*46
2024-08-11T23:15:20.4174083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,53.13*40
2024-08-11T23:15:21.4242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,53.41*65
2024-08-11T23:15:22.4241708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,53.68*45
2024-08-11T23:15:23.4276438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,53.78*42
2024-08-11T23:15:24.4173410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.90,53.63*69
2024-08-11T23:15:25.4219422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.02,53.34*49
2024-08-11T23:15:26.4217050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,53.15*41
2024-08-11T23:15:27.4214637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,53.03*65
2024-08-11T23:15:28.4241427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,52.80*6D
2024-08-11T23:15:29.4239670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.36,52.70*62
2024-08-11T23:15:30.4237441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.69,52.75*4D
2024-08-11T23:15:31.4235788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,52.90*44
2024-08-11T23:15:32.4233558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,53.17*6D
2024-08-11T23:15:33.4231462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,53.18*48
2024-08-11T23:15:34.4256653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,53.23*43
2024-08-11T23:15:35.4253879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,53.28*6F
2024-08-11T23:15:36.4158816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.60,52.83*66
2024-08-11T23:15:37.4155620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.00,52.49*41
2024-08-11T23:15:38.4158689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.90,52.69*4D
2024-08-11T23:15:39.4151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,53.04*63
2024-08-11T23:15:40.4171010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,53.37*65
2024-08-11T23:15:41.4262065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,53.61*4F
2024-08-11T23:15:42.4259895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,53.54*4B
2024-08-11T23:15:43.4258347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,53.38*69
2024-08-11T23:15:44.4256504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,53.49*6D
2024-08-11T23:15:45.4253987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,53.67*44
2024-08-11T23:15:46.4173281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,53.65*4D
2024-08-11T23:15:47.4170851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,53.28*6D
2024-08-11T23:15:48.4169643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,52.88*67
2024-08-11T23:15:49.4167210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,52.98*42
2024-08-11T23:15:50.4164199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,53.36*4A
2024-08-11T23:15:51.4163212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,53.55*40
2024-08-11T23:15:52.4215197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,53.44*61
2024-08-11T23:15:53.4212365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,53.24*48
2024-08-11T23:15:54.4232721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,53.27*48
2024-08-11T23:15:55.4230739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,53.51*68
2024-08-11T23:15:56.4244921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,53.69*6C
2024-08-11T23:15:57.4263120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,53.75*61
2024-08-11T23:15:58.4261501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,53.40*6A
2024-08-11T23:15:59.4259285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.44,52.96*62
2024-08-11T23:16:00.4256303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.51,52.89*67
2024-08-11T23:16:01.4124957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,52.93*48
2024-08-11T23:16:02.4186080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,53.00*6C
2024-08-11T23:16:03.4185926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,53.28*69
2024-08-11T23:16:04.4183065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,53.41*4F
2024-08-11T23:16:05.4180802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,53.38*6E
2024-08-11T23:16:06.4179446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,53.26*6F
2024-08-11T23:16:07.4176927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,53.05*4F
2024-08-11T23:16:08.4174952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,52.90*64
2024-08-11T23:16:09.4172058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,52.88*6B
2024-08-11T23:16:10.4214777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,52.89*4C
2024-08-11T23:16:11.4213410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,52.87*67
2024-08-11T23:16:12.4243708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.49,52.83*64
2024-08-11T23:16:13.4134230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.36,52.73*47
2024-08-11T23:16:14.4132156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,52.66*45
2024-08-11T23:16:15.4285822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,52.85*66
2024-08-11T23:16:16.4283655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,53.04*63
2024-08-11T23:16:17.4282140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,53.08*42
2024-08-11T23:16:18.4190940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,52.94*6A
2024-08-11T23:16:19.4186424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.64,52.48*6C
2024-08-11T23:16:20.4186856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,52.15*61
2024-08-11T23:16:21.4184277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,52.35*4F
2024-08-11T23:16:22.4180822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,52.94*66
2024-08-11T23:16:23.4180570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,53.60*6F
2024-08-11T23:16:24.4231892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,54.12*4A
2024-08-11T23:16:25.4230251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,54.09*4A
2024-08-11T23:16:26.4228358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,53.71*63
2024-08-11T23:16:27.4224964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.82,53.37*6F
2024-08-11T23:16:28.4224287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.02,53.12*4B
2024-08-11T23:16:29.4221481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.99,52.89*43
2024-08-11T23:16:30.4220579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,53.10*62
2024-08-11T23:16:31.4218547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,53.67*61
2024-08-11T23:16:32.4215988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,54.10*60
2024-08-11T23:16:33.4214431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,54.28*42
2024-08-11T23:16:34.4212029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,54.08*62
2024-08-11T23:16:35.4210286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.34,53.48*6B
2024-08-11T23:16:36.4207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,53.25*61
2024-08-11T23:16:37.4206448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,53.51*66
2024-08-11T23:16:38.4204293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,53.85*6F
2024-08-11T23:16:39.4201981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,53.83*61
2024-08-11T23:16:40.4199593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,53.59*69
2024-08-11T23:16:41.4197243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,53.75*62
2024-08-11T23:16:42.4196885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.01,54.08*43
2024-08-11T23:16:43.4193484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.70,54.00*4B
2024-08-11T23:16:44.4215829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,53.71*47
2024-08-11T23:16:45.4213323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,53.61*4E
2024-08-11T23:16:46.4211491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,53.54*4C
2024-08-11T23:16:47.4209068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,53.50*49
2024-08-11T23:16:48.4207770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,53.80*44
2024-08-11T23:16:49.4261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,54.15*48
2024-08-11T23:16:50.4278487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,54.25*41
2024-08-11T23:16:51.4275906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,54.22*48
2024-08-11T23:16:52.4275133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,53.82*40
2024-08-11T23:16:53.4272948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,53.25*4A
2024-08-11T23:16:54.4270098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,53.15*67
2024-08-11T23:16:55.4268176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.74,53.50*48
2024-08-11T23:16:56.4158236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.81,54.06*4E
2024-08-11T23:16:57.4157404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,54.52*48
2024-08-11T23:16:58.4205456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,54.59*40
2024-08-11T23:16:59.4203371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,54.23*42
2024-08-11T23:17:00.4201468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,53.62*45
2024-08-11T23:17:01.4256963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,53.46*4D
2024-08-11T23:17:02.4254557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.73,53.91*44
2024-08-11T23:17:03.4253916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.83,54.43*43
2024-08-11T23:17:04.4268859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,54.62*47
2024-08-11T23:17:05.4285807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.18,54.37*47
2024-08-11T23:17:06.4283796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,54.00*49
2024-08-11T23:17:07.4282051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,53.76*42
2024-08-11T23:17:08.4280010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,53.71*66
2024-08-11T23:17:09.4278503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.15,53.76*4D
2024-08-11T23:17:10.4276601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.44,53.66*4E
2024-08-11T23:17:11.4274504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,53.55*6A
2024-08-11T23:17:12.4272818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,53.31*45
2024-08-11T23:17:13.4270813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,52.93*6D
2024-08-11T23:17:14.4201315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,52.85*6F
2024-08-11T23:17:15.4198985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,53.00*46
2024-08-11T23:17:16.4197494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,53.23*68
2024-08-11T23:17:17.4195127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.21,53.10*67
2024-08-11T23:17:18.4192501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,52.63*69
2024-08-11T23:17:19.4191144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,52.22*6F
2024-08-11T23:17:20.4189840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,52.01*61
2024-08-11T23:17:21.4188101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,52.26*62
2024-08-11T23:17:22.4239961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,52.88*60
2024-08-11T23:17:23.4279990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,53.27*6E
2024-08-11T23:17:24.4279776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,53.11*64
2024-08-11T23:17:25.4277135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.44,52.50*64
2024-08-11T23:17:26.4157537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.52,52.07*6F
2024-08-11T23:17:27.4156199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,52.29*40
2024-08-11T23:17:28.4170915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,52.69*6A
2024-08-11T23:17:29.4248338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,52.82*69
2024-08-11T23:17:30.4247566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,52.54*41
2024-08-11T23:17:31.4275101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,52.24*62
2024-08-11T23:17:32.4271463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,52.21*63
2024-08-11T23:17:33.4167621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,52.36*46
2024-08-11T23:17:34.4268883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,52.64*4E
2024-08-11T23:17:35.4267156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,53.09*6C
2024-08-11T23:17:36.4265258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,53.48*6E
2024-08-11T23:17:37.4263244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,53.50*4D
2024-08-11T23:17:38.4261282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,53.42*44
2024-08-11T23:17:39.4305434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,53.45*4B
2024-08-11T23:17:40.4172298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,53.30*44
2024-08-11T23:17:41.4210800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.67,52.98*4E
2024-08-11T23:17:42.4207513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.44,52.86*46
2024-08-11T23:17:43.4206697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,52.99*4C
2024-08-11T23:17:44.4204638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,53.38*6C
2024-08-11T23:17:45.4259479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,54.01*6A
2024-08-11T23:17:46.4256605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,54.31*6D
2024-08-11T23:17:47.4283598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,53.88*4A
2024-08-11T23:17:48.4281239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,53.17*48
2024-08-11T23:17:49.4279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,53.08*4F
2024-08-11T23:17:50.4277910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.01,53.71*46
2024-08-11T23:17:51.4275388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.94,54.49*4F
2024-08-11T23:17:52.4273262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.38,54.98*42
2024-08-11T23:17:53.4167216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,55.01*4F
2024-08-11T23:17:54.4218475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,54.48*4D
2024-08-11T23:17:55.4216677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,53.91*4F
2024-08-11T23:17:56.4214302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,53.75*68
2024-08-11T23:17:57.4212031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.27,54.01*42
2024-08-11T23:17:58.4209618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.19,54.46*41
2024-08-11T23:17:59.4208089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.53,54.58*40
2024-08-11T23:18:00.4206095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,54.47*65
2024-08-11T23:18:01.4305907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,54.28*44
2024-08-11T23:18:02.4272369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,54.07*41
2024-08-11T23:18:03.4270321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,53.77*6E
2024-08-11T23:18:04.4267938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,53.52*49
2024-08-11T23:18:05.4185846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,53.47*4C
2024-08-11T23:18:06.4182964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,53.51*4C
2024-08-11T23:18:07.4181438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,53.54*4E
2024-08-11T23:18:08.4179650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,53.55*46
2024-08-11T23:18:09.4199080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,53.42*4E
2024-08-11T23:18:10.4197192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,53.39*6A
2024-08-11T23:18:11.4195460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.01,53.52*4E
2024-08-11T23:18:12.4193228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.49,53.50*40
2024-08-11T23:18:13.4217061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.19,53.26*46
2024-08-11T23:18:14.4214955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,52.98*4E
2024-08-11T23:18:15.4317062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,53.06*64
2024-08-11T23:18:16.4302542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,53.39*6B
2024-08-11T23:18:17.4300689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,53.39*43
2024-08-11T23:18:18.4196606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,53.15*4D
2024-08-11T23:18:19.4195307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,53.24*48
2024-08-11T23:18:20.4192664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,53.42*48
2024-08-11T23:18:21.4190715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,53.29*6E
2024-08-11T23:18:22.4188854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.20,52.94*68
2024-08-11T23:18:23.4258869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,52.50*67
2024-08-11T23:18:24.4184554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,52.17*43
2024-08-11T23:18:25.4182629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,52.22*46
2024-08-11T23:18:26.4180884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,52.47*6E
2024-08-11T23:18:27.4210039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,52.56*63
2024-08-11T23:18:28.4207796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,52.46*48
2024-08-11T23:18:29.4205622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,52.57*4A
2024-08-11T23:18:30.4203761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,52.65*62
2024-08-11T23:18:31.4201198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,52.61*64
2024-08-11T23:18:32.4199362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,52.56*41
2024-08-11T23:18:33.4248222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,52.46*6F
2024-08-11T23:18:34.4245816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,52.51*61
2024-08-11T23:18:35.4272580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,52.69*4C
2024-08-11T23:18:36.4140879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,52.80*4B
2024-08-11T23:18:37.4245681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,52.82*66
2024-08-11T23:18:38.4243420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,52.74*4A
2024-08-11T23:18:39.4241542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,52.82*4A
2024-08-11T23:18:40.4239295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,53.20*40
2024-08-11T23:18:41.4237480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,53.59*6D
2024-08-11T23:18:42.4272778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,53.83*60
2024-08-11T23:18:43.4294306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,53.89*4C
2024-08-11T23:18:44.4293514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,53.71*4E
2024-08-11T23:18:45.4290697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,53.36*6A
2024-08-11T23:18:46.4221386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.57,52.99*4A
2024-08-11T23:18:47.4220099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,52.86*46
2024-08-11T23:18:48.4217269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,53.20*69
2024-08-11T23:18:49.4262535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,53.57*6E
2024-08-11T23:18:50.4261026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,53.59*40
2024-08-11T23:18:51.4258998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,53.52*4E
2024-08-11T23:18:52.4181287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,53.52*47
2024-08-11T23:18:53.4238355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,53.55*66
2024-08-11T23:18:54.4236258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,53.39*6E
2024-08-11T23:18:55.4233654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,53.17*4B
2024-08-11T23:18:56.4232260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,53.04*4D
2024-08-11T23:18:57.4266243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,53.13*4E
2024-08-11T23:18:58.4167966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,53.29*60
2024-08-11T23:18:59.4202985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,53.42*47
2024-08-11T23:19:00.4200524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,53.35*4D
2024-08-11T23:19:01.4198207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,52.91*64
2024-08-11T23:19:02.4226017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,52.47*68
2024-08-11T23:19:03.4136419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,52.33*4C
2024-08-11T23:19:04.4291295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,52.68*6A
2024-08-11T23:19:05.4183034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,53.18*6F
2024-08-11T23:19:06.4181809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,53.57*6E
2024-08-11T23:19:07.4212611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,53.74*43
2024-08-11T23:19:08.4210759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,53.47*42
2024-08-11T23:19:09.4252297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,53.14*44
2024-08-11T23:19:10.4250714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,52.87*6A
2024-08-11T23:19:11.4248039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.46,52.83*44
2024-08-11T23:19:12.4245512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.39,52.98*47
2024-08-11T23:19:13.4244344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,53.19*48
2024-08-11T23:19:14.4242736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,53.36*6C
2024-08-11T23:19:15.4255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,53.32*4C
2024-08-11T23:19:16.4278478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,53.15*47
2024-08-11T23:19:17.4277226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,53.02*4E
2024-08-11T23:19:18.4274350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,53.19*49
2024-08-11T23:19:19.4272620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,53.44*48
2024-08-11T23:19:20.4271245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,53.61*40
2024-08-11T23:19:21.4269493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,53.61*61
2024-08-11T23:19:22.4266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,53.22*4C
2024-08-11T23:19:23.4313931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,52.67*4B
2024-08-11T23:19:24.4312157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,52.42*48
2024-08-11T23:19:25.4176994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,52.84*64
2024-08-11T23:19:26.4174343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,53.51*47
2024-08-11T23:19:27.4172011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,53.83*47
2024-08-11T23:19:28.4170783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,53.92*6A
2024-08-11T23:19:29.4168902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,53.98*4E
2024-08-11T23:19:30.4185436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,53.79*4C
2024-08-11T23:19:31.4208342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,53.48*41
2024-08-11T23:19:32.4207672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,53.33*63
2024-08-11T23:19:33.4203663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.58,53.19*4D
2024-08-11T23:19:34.4264473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.58,52.90*4C
2024-08-11T23:19:35.4261362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,52.75*61
2024-08-11T23:19:36.4260113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,53.03*63
2024-08-11T23:19:37.4282616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,53.64*6D
2024-08-11T23:19:38.4281182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,54.12*64
2024-08-11T23:19:39.4316853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,53.96*40
2024-08-11T23:19:40.4159053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.35,53.50*60
2024-08-11T23:19:41.4213759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.93,53.10*64
2024-08-11T23:19:42.4212265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.74,52.67*4B
2024-08-11T23:19:43.4209561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,52.70*4F
2024-08-11T23:19:44.4207268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,53.07*66
2024-08-11T23:19:45.4205847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,53.44*6E
2024-08-11T23:19:46.4265426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,54.00*4F
2024-08-11T23:19:47.4263490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,54.13*4D
2024-08-11T23:19:48.4259960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,53.66*61
2024-08-11T23:19:49.4279101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,53.23*6B
2024-08-11T23:19:50.4276960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,53.02*6A
2024-08-11T23:19:51.4275011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,53.10*47
2024-08-11T23:19:52.4163781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.56,53.09*4C
2024-08-11T23:19:53.4161806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.55,52.91*4E
2024-08-11T23:19:54.4159281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,53.04*41
2024-08-11T23:19:55.4157742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,53.33*63
2024-08-11T23:19:56.4248273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,53.48*6F
2024-08-11T23:19:57.4314902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,53.39*4F
2024-08-11T23:19:58.4218387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.55,52.81*6B
2024-08-11T23:19:59.4216738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.95,51.94*6E
2024-08-11T23:20:00.4214010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.10,51.69*6B
2024-08-11T23:20:01.4211824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.02,52.17*4F
2024-08-11T23:20:02.4162363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,52.72*67
2024-08-11T23:20:03.4281960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,53.00*69
2024-08-11T23:20:04.4280724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,52.76*42
2024-08-11T23:20:05.4278102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.23,52.18*6F
2024-08-11T23:20:06.4277014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,51.87*62
2024-08-11T23:20:07.4274247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,51.85*42
2024-08-11T23:20:08.4160642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,51.98*4F
2024-08-11T23:20:09.4159610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,52.20*49
2024-08-11T23:20:10.4180291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,52.40*48
2024-08-11T23:20:11.4177732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,52.51*4B
2024-08-11T23:20:12.4175097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,52.39*48
2024-08-11T23:20:13.4172353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,51.99*69
2024-08-11T23:20:14.4171646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.40,51.86*66
2024-08-11T23:20:15.4169815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.47,52.24*48
2024-08-11T23:20:16.4168254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.25,52.75*48
2024-08-11T23:20:17.4165912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,53.06*64
2024-08-11T23:20:18.4187536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,52.95*4F
2024-08-11T23:20:19.4238907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,52.62*41
2024-08-11T23:20:20.4311067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.75,52.40*63
2024-08-11T23:20:21.4152532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.45,52.51*48
2024-08-11T23:20:22.4194836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.07,52.76*4B
2024-08-11T23:20:23.4214283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,52.98*4B
2024-08-11T23:20:24.4212608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,53.27*4B
2024-08-11T23:20:25.4210124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,53.16*45
2024-08-11T23:20:26.4252694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,52.71*4E
2024-08-11T23:20:27.4250152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,52.56*6B
2024-08-11T23:20:28.4247461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,52.92*66
2024-08-11T23:20:29.4277071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,53.54*61
2024-08-11T23:20:30.4195811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,54.09*6A
2024-08-11T23:20:31.4193714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,54.25*4F
2024-08-11T23:20:32.4191822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,54.05*40
2024-08-11T23:20:33.4207772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.23,53.64*64
2024-08-11T23:20:34.4205632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,53.32*65
2024-08-11T23:20:35.4204084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.48,53.28*4F
2024-08-11T23:20:36.4202082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.84,53.58*4E
2024-08-11T23:20:37.4199550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,53.80*42
2024-08-11T23:20:38.4197854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,53.93*43
2024-08-11T23:20:39.4195470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,53.97*45
2024-08-11T23:20:40.4311432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,53.89*45
2024-08-11T23:20:41.4309305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,53.94*47
2024-08-11T23:20:42.4151444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,54.06*6C
2024-08-11T23:20:43.4148803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,54.10*45
2024-08-11T23:20:44.4147453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,53.90*47
2024-08-11T23:20:45.4302287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.22,53.56*64
2024-08-11T23:20:46.4181040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,53.44*60
2024-08-11T23:20:47.4178828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,53.43*42
2024-08-11T23:20:48.4176559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,53.26*69
2024-08-11T23:20:49.4191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,53.13*66
2024-08-11T23:20:50.4249146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,53.19*66
2024-08-11T23:20:51.4281806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,53.43*64
2024-08-11T23:20:52.4280027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,53.83*4C
2024-08-11T23:20:53.4278490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,53.90*47
2024-08-11T23:20:54.4160484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,53.57*65
2024-08-11T23:20:55.4315643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,53.08*66
2024-08-11T23:20:56.4156687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,52.86*46
2024-08-11T23:20:57.4311935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,52.90*6A
2024-08-11T23:20:58.4309399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,52.94*4D
2024-08-11T23:20:59.4307825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,53.03*64
2024-08-11T23:21:00.4304815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,53.13*69
2024-08-11T23:21:01.4303795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,53.18*66
2024-08-11T23:21:02.4204809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,53.14*6E
2024-08-11T23:21:03.4202191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,53.29*40
2024-08-11T23:21:04.4201842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,53.32*60
2024-08-11T23:21:05.4198843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,53.27*4A
2024-08-11T23:21:06.4278854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,53.23*6F
2024-08-11T23:21:07.4181633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.74,52.99*60
2024-08-11T23:21:08.4180151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.38,52.71*45
2024-08-11T23:21:09.4176517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.66,52.68*41
2024-08-11T23:21:10.4174640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,52.64*48
2024-08-11T23:21:11.4242200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,52.78*41
2024-08-11T23:21:12.4259724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,52.95*41
2024-08-11T23:21:13.4299842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,53.07*44
2024-08-11T23:21:14.4298617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,53.05*47
2024-08-11T23:21:15.4157260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,52.93*4C
2024-08-11T23:21:16.4200203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,52.95*6A
2024-08-11T23:21:17.4230121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,53.04*63
2024-08-11T23:21:18.4228662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,53.03*69
2024-08-11T23:21:19.4227363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,52.91*6E
2024-08-11T23:21:20.4224351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.48,52.74*66
2024-08-11T23:21:21.4223030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.58,52.77*69
2024-08-11T23:21:22.4221121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,52.85*47
2024-08-11T23:21:23.4246160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,52.97*6F
2024-08-11T23:21:24.4244377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,53.30*6D
2024-08-11T23:21:25.4241469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,53.76*4C
2024-08-11T23:21:26.4239853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,53.86*46
2024-08-11T23:21:27.4237619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,53.43*61
2024-08-11T23:21:28.4236418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.75,52.96*6C
2024-08-11T23:21:29.4273876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.34,52.94*4D
2024-08-11T23:21:30.4272218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.64,53.30*4E
2024-08-11T23:21:31.4270591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,53.67*66
2024-08-11T23:21:32.4268756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,53.89*6E
2024-08-11T23:21:33.4265558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,54.21*4D
2024-08-11T23:21:34.4264526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,54.38*4E
2024-08-11T23:21:35.4263133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,54.39*43
2024-08-11T23:21:36.4260610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.49,54.33*6C
2024-08-11T23:21:37.4259313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.96,54.05*6A
2024-08-11T23:21:38.4256780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,53.63*4F
2024-08-11T23:21:39.4255074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,53.33*66
2024-08-11T23:21:40.4252840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,53.69*62
2024-08-11T23:21:41.4250740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,54.31*6E
2024-08-11T23:21:42.4249087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,54.38*6C
2024-08-11T23:21:43.4270612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.70,53.91*66
2024-08-11T23:21:44.4267963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.63,53.31*61
2024-08-11T23:21:45.4306645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,53.05*48
2024-08-11T23:21:46.4304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,53.14*60
2024-08-11T23:21:47.4257432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,53.32*60
2024-08-11T23:21:48.4223496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,53.43*46
2024-08-11T23:21:49.4285485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.50,53.33*6A
2024-08-11T23:21:50.4180828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.27,53.02*68
2024-08-11T23:21:51.4333739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.47,52.48*6C
2024-08-11T23:21:52.4176581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,52.29*69
2024-08-11T23:21:53.4174940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,52.45*68
2024-08-11T23:21:54.4209568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,52.57*64
2024-08-11T23:21:55.4208445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,52.91*69
2024-08-11T23:21:56.4205338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,53.09*43
2024-08-11T23:21:57.4203679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,52.96*49
2024-08-11T23:21:58.4201717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,52.62*60
2024-08-11T23:21:59.4199537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,52.35*66
2024-08-11T23:22:00.4196133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,52.20*6A
2024-08-11T23:22:01.4215281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,52.37*4D
2024-08-11T23:22:02.4266729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,52.88*4E
2024-08-11T23:22:03.4264380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,53.29*6F
2024-08-11T23:22:04.4305791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,53.25*48
2024-08-11T23:22:05.4303401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,52.97*48
2024-08-11T23:22:06.4176902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,52.72*63
2024-08-11T23:22:07.4176202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,52.66*43
2024-08-11T23:22:08.4173783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,52.86*4B
2024-08-11T23:22:09.4172926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,53.09*68
2024-08-11T23:22:10.4326828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,53.09*43
2024-08-11T23:22:11.4275205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,52.83*6B
2024-08-11T23:22:12.4273081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,52.68*6A
2024-08-11T23:22:13.4270580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,52.86*6B
2024-08-11T23:22:14.4267949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,53.23*69
2024-08-11T23:22:15.4267216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,53.63*60
2024-08-11T23:22:16.4301212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,53.81*46
2024-08-11T23:22:17.4299518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,53.60*4A
2024-08-11T23:22:18.4296842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.50,53.24*6B
2024-08-11T23:22:19.4294295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,52.88*65
2024-08-11T23:22:20.4293735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.54,52.65*4C
2024-08-11T23:22:21.4278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,52.69*45
2024-08-11T23:22:22.4174347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,52.76*43
2024-08-11T23:22:23.4172351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,52.99*6E
2024-08-11T23:22:24.4170767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,53.37*61
2024-08-11T23:22:25.4323588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,53.55*67
2024-08-11T23:22:26.4321056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,53.49*45
2024-08-11T23:22:27.4320417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,53.03*62
2024-08-11T23:22:28.4318878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,52.67*64
2024-08-11T23:22:29.4222640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,52.78*49
2024-08-11T23:22:30.4296988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,53.17*4B
2024-08-11T23:22:31.4295759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,53.30*64
2024-08-11T23:22:32.4293623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,53.10*4C
2024-08-11T23:22:33.4291039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,52.79*4F
2024-08-11T23:22:34.4289126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,52.67*46
2024-08-11T23:22:35.4287785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,52.93*65
2024-08-11T23:22:36.4285937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,53.27*61
2024-08-11T23:22:37.4150186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,53.21*48
2024-08-11T23:22:38.4272550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,52.93*40
2024-08-11T23:22:39.4270265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,52.98*42
2024-08-11T23:22:40.4267581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,53.28*62
2024-08-11T23:22:41.4284067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,53.27*41
2024-08-11T23:22:42.4282192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,52.93*45
2024-08-11T23:22:43.4280480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.63,52.55*61
2024-08-11T23:22:44.4278575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.63,52.45*60
2024-08-11T23:22:45.4276552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.86,52.82*4C
2024-08-11T23:22:46.4273799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.92,53.28*47
2024-08-11T23:22:47.4272394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,53.54*6A
2024-08-11T23:22:48.4286273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,53.70*62
2024-08-11T23:22:49.4327571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.16,53.87*48
2024-08-11T23:22:50.4335552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,53.81*42
2024-08-11T23:22:51.4271788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,53.57*64
2024-08-11T23:22:52.4196569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.17,53.35*68
2024-08-11T23:22:53.4194534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.57,53.27*49
2024-08-11T23:22:54.4162135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.11,53.19*4D
2024-08-11T23:22:55.4315632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,53.13*61
2024-08-11T23:22:56.4313686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,53.56*61
2024-08-11T23:22:57.4347375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.43,53.98*66
2024-08-11T23:22:58.4309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,53.99*6B
2024-08-11T23:22:59.4327091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,53.81*42
2024-08-11T23:23:00.4221010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.51,53.59*6A
2024-08-11T23:23:01.4218960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.96,53.40*6E
2024-08-11T23:23:02.4217581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.40,53.20*6D
2024-08-11T23:23:03.4251357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,53.38*42
2024-08-11T23:23:04.4303574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,53.90*6F
2024-08-11T23:23:05.4196589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,54.25*6A
2024-08-11T23:23:06.4193603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,54.17*41
2024-08-11T23:23:07.4211965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,53.90*40
2024-08-11T23:23:08.4209513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,53.60*65
2024-08-11T23:23:09.4207438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,53.29*6B
2024-08-11T23:23:10.4226093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.61,53.28*43
2024-08-11T23:23:11.4223277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.80,53.67*49
2024-08-11T23:23:12.4222670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,53.92*61
2024-08-11T23:23:13.4251106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,53.91*4D
2024-08-11T23:23:14.4329940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,53.75*47
2024-08-11T23:23:15.4327507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,53.53*43
2024-08-11T23:23:16.4169605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,53.50*63
2024-08-11T23:23:17.4232527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.31,53.85*41
2024-08-11T23:23:18.4159658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.32,54.23*41
2024-08-11T23:23:19.4157289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,54.33*4F
2024-08-11T23:23:20.4310151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,54.09*43
2024-08-11T23:23:21.4308921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,53.73*4B
2024-08-11T23:23:22.4328340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,53.56*49
2024-08-11T23:23:23.4169245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,53.58*4E
2024-08-11T23:23:24.4199792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,53.56*43
2024-08-11T23:23:25.4198994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,53.61*4D
2024-08-11T23:23:26.4224369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,53.68*42
2024-08-11T23:23:27.4221816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,53.58*4E
2024-08-11T23:23:28.4219426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,53.44*4A
2024-08-11T23:23:29.4217846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,53.48*6F
2024-08-11T23:23:30.4216852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,53.44*67
2024-08-11T23:23:31.4271534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,53.32*4B
2024-08-11T23:23:32.4270516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,53.10*66
2024-08-11T23:23:33.4268978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,52.80*63
2024-08-11T23:23:34.4296235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,52.82*48
2024-08-11T23:23:35.4295569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,52.86*6D
2024-08-11T23:23:36.4293009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,52.54*64
2024-08-11T23:23:37.4290247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,52.31*6D
2024-08-11T23:23:38.4189848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,52.66*6E
2024-08-11T23:23:39.4277066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.09,53.21*4B
2024-08-11T23:23:40.4274809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.56,53.38*4C
2024-08-11T23:23:41.4294023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,53.34*63
2024-08-11T23:23:42.4291893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,53.29*48
2024-08-11T23:23:43.4290275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,53.12*46
2024-08-11T23:23:44.4288199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,53.06*62
2024-08-11T23:23:45.4284754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.98,53.06*48
2024-08-11T23:23:46.4283432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.39,52.89*42
2024-08-11T23:23:47.4282032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,52.74*48
2024-08-11T23:23:48.4320029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,52.78*6A
2024-08-11T23:23:49.4317462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,53.02*68
2024-08-11T23:23:50.4316371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,53.16*6E
2024-08-11T23:23:51.4313806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,53.31*43
2024-08-11T23:23:52.4311858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,53.44*44
2024-08-11T23:23:53.4310057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,53.22*6C
2024-08-11T23:23:54.4306920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.05,53.03*66
2024-08-11T23:23:55.4305745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.45,52.72*64
2024-08-11T23:23:56.4303714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,52.37*6D
2024-08-11T23:23:57.4301983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,52.46*6A
2024-08-11T23:23:58.4298463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,52.94*6B
2024-08-11T23:23:59.4171351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,53.19*6E
2024-08-11T23:24:00.4324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,52.96*66
2024-08-11T23:24:01.4322693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.05,52.61*65
2024-08-11T23:24:02.4320867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,52.49*68
2024-08-11T23:24:03.4220702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,52.57*66
2024-08-11T23:24:04.4256791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,52.56*6F
2024-08-11T23:24:05.4255087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,52.78*4C
2024-08-11T23:24:06.4252393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,53.19*4B
2024-08-11T23:24:07.4250597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,53.27*46
2024-08-11T23:24:08.4249113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.36,52.87*63
2024-08-11T23:24:09.4276184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.62,52.43*63
2024-08-11T23:24:10.4298799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.78,52.51*49
2024-08-11T23:24:11.4295503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,52.90*69
2024-08-11T23:24:12.4321411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,53.38*6E
2024-08-11T23:24:13.4338870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,53.68*41
2024-08-11T23:24:14.4337843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,53.66*43
2024-08-11T23:24:15.4334692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,53.57*47
2024-08-11T23:24:16.4194122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,53.35*66
2024-08-11T23:24:17.4192132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,53.13*67
2024-08-11T23:24:18.4307405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.03,53.19*42
2024-08-11T23:24:19.4304243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,53.30*4C
2024-08-11T23:24:20.4303640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,53.31*64
2024-08-11T23:24:21.4300680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,53.33*4C
2024-08-11T23:24:22.4298608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,53.47*44
2024-08-11T23:24:23.4296786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,53.85*6F
2024-08-11T23:24:24.4295636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,54.17*65
2024-08-11T23:24:25.4292605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,54.02*60
2024-08-11T23:24:26.4291139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,53.70*66
2024-08-11T23:24:27.4288467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,53.59*6C
2024-08-11T23:24:28.4312130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,53.70*4B
2024-08-11T23:24:29.4310604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,53.76*48
2024-08-11T23:24:30.4214186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,53.69*45
2024-08-11T23:24:31.4249021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,53.58*65
2024-08-11T23:24:32.4247364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,53.34*43
2024-08-11T23:24:33.4265686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,53.09*45
2024-08-11T23:24:34.4293150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,53.18*6E
2024-08-11T23:24:35.4193367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,53.63*6A
2024-08-11T23:24:36.4190065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,53.99*6B
2024-08-11T23:24:37.4189714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,53.90*4B
2024-08-11T23:24:38.4187759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.28,53.56*6B
2024-08-11T23:24:39.4185907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,53.44*68
2024-08-11T23:24:40.4183834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,53.58*42
2024-08-11T23:24:41.4180243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,53.49*4C
2024-08-11T23:24:42.4179742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.22,53.10*6B
2024-08-11T23:24:43.4248015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,52.74*65
2024-08-11T23:24:44.4246857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,52.84*6B
2024-08-11T23:24:45.4343348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,53.20*62
2024-08-11T23:24:46.4287040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,53.63*62
2024-08-11T23:24:47.4286330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,53.71*49
2024-08-11T23:24:48.4285346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,53.43*68
2024-08-11T23:24:49.4282779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.82,53.05*6C
2024-08-11T23:24:50.4279919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.96,52.66*6B
2024-08-11T23:24:51.4277965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,52.91*4B
2024-08-11T23:24:52.4319973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,53.49*6D
2024-08-11T23:24:53.4318758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,53.56*60
2024-08-11T23:24:54.4315997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,53.43*47
2024-08-11T23:24:55.4269908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,53.55*49
2024-08-11T23:24:56.4232143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.33,53.58*68
2024-08-11T23:24:57.4299013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.16,53.43*4E
2024-08-11T23:24:58.4297205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.47,53.28*44
2024-08-11T23:24:59.4295458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,53.13*60
2024-08-11T23:25:00.4222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,53.04*48
2024-08-11T23:25:01.4221340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,53.25*41
2024-08-11T23:25:02.4219257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,53.57*66
2024-08-11T23:25:03.4215736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,53.70*66
2024-08-11T23:25:04.4215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,53.54*48
2024-08-11T23:25:05.4212605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,53.22*6C
2024-08-11T23:25:06.4211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,52.85*65
2024-08-11T23:25:07.4239420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,52.70*41
2024-08-11T23:25:08.4236768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.51,52.66*43
2024-08-11T23:25:09.4235705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,52.76*4E
2024-08-11T23:25:10.4233368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,52.87*41
2024-08-11T23:25:11.4230931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,52.74*47
2024-08-11T23:25:12.4229628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.59,52.45*47
2024-08-11T23:25:13.4227857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,52.33*40
2024-08-11T23:25:14.4312587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,52.39*4E
2024-08-11T23:25:15.4309952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,52.50*40
2024-08-11T23:25:16.4309175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.00,52.75*6C
2024-08-11T23:25:17.4306870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,53.03*66
2024-08-11T23:25:18.4204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,53.17*49
2024-08-11T23:25:19.4203297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,53.06*4F
2024-08-11T23:25:20.4201346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.01,52.64*63
2024-08-11T23:25:21.4199269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.91,52.25*6D
2024-08-11T23:25:22.4197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.78,52.22*45
2024-08-11T23:25:23.4194212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.73,52.47*4D
2024-08-11T23:25:24.4193036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,52.72*6E
2024-08-11T23:25:25.4226919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,52.70*42
2024-08-11T23:25:26.4225377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,52.78*4E
2024-08-11T23:25:27.4222950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,52.89*41
2024-08-11T23:25:28.4221450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,53.12*42
2024-08-11T23:25:29.4236013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.98,53.50*4C
2024-08-11T23:25:30.4233432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.42,53.73*4D
2024-08-11T23:25:31.4256494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,53.66*4F
2024-08-11T23:25:32.4235489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,53.34*4E
2024-08-11T23:25:33.4313404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,53.00*4E
2024-08-11T23:25:34.4271000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,52.92*6B
2024-08-11T23:25:35.4192574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,53.25*4A
2024-08-11T23:25:36.4191668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,53.51*4D
2024-08-11T23:25:37.4189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,53.41*64
2024-08-11T23:25:38.4344346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,53.27*40
2024-08-11T23:25:39.4186010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,53.57*67
2024-08-11T23:25:40.4290106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,53.77*60
2024-08-11T23:25:41.4288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,53.71*48
2024-08-11T23:25:42.4285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,53.69*6E
2024-08-11T23:25:43.4283107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.05,53.52*6D
2024-08-11T23:25:44.4281893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,53.08*61
2024-08-11T23:25:45.4279333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,52.82*69
2024-08-11T23:25:46.4297056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,52.93*46
2024-08-11T23:25:47.4196960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,53.15*43
2024-08-11T23:25:48.4276949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,53.46*63
2024-08-11T23:25:49.4275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,53.70*63
2024-08-11T23:25:50.4273099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,53.75*66
2024-08-11T23:25:51.4324060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,53.61*63
2024-08-11T23:25:52.4322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,53.37*42
2024-08-11T23:25:53.4319934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,53.23*6C
2024-08-11T23:25:54.4318113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,53.14*6B
2024-08-11T23:25:55.4315487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,53.02*66
2024-08-11T23:25:56.4313927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,52.99*61
2024-08-11T23:25:57.4311922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,53.23*4C
2024-08-11T23:25:58.4309407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,53.53*68
2024-08-11T23:25:59.4308197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,53.44*49
2024-08-11T23:26:00.4306521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,53.27*49
2024-08-11T23:26:01.4304010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,53.35*4C
2024-08-11T23:26:02.4301527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.41,53.53*4E
2024-08-11T23:26:03.4299228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.87,53.64*40
2024-08-11T23:26:04.4241961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,53.60*4B
2024-08-11T23:26:05.4238983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,53.28*4D
2024-08-11T23:26:06.4302608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,52.90*4F
2024-08-11T23:26:07.4337733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,52.96*45
2024-08-11T23:26:08.4179731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.23,53.24*4D
2024-08-11T23:26:09.4178096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.93,53.32*48
2024-08-11T23:26:10.4176437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,53.35*4C
2024-08-11T23:26:11.4329218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,53.39*41
2024-08-11T23:26:12.4328068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,53.34*4A
2024-08-11T23:26:13.4325726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,53.16*4C
2024-08-11T23:26:14.4324800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,52.86*61
2024-08-11T23:26:15.4165826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,52.72*41
2024-08-11T23:26:16.4189522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.54,52.72*64
2024-08-11T23:26:17.4188547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,52.87*63
2024-08-11T23:26:18.4186598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,53.02*61
2024-08-11T23:26:19.4341039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,52.98*67
2024-08-11T23:26:20.4337713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,52.79*41
2024-08-11T23:26:21.4336467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,52.43*4A
2024-08-11T23:26:22.4210505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,52.52*6D
2024-08-11T23:26:23.4209140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.05,53.17*4F
2024-08-11T23:26:24.4207135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.00,53.68*43
2024-08-11T23:26:25.4204764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,53.82*44
2024-08-11T23:26:26.4202798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,53.57*46
2024-08-11T23:26:27.4200338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,53.26*45
2024-08-11T23:26:28.4241575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,53.05*4F
2024-08-11T23:26:29.4240287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.09,53.11*41
2024-08-11T23:26:30.4237683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.39,53.63*44
2024-08-11T23:26:31.4235842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.66,54.01*4A
2024-08-11T23:26:32.4262115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,54.04*45
2024-08-11T23:26:33.4260101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,53.81*45
2024-08-11T23:26:34.4278419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,53.68*47
2024-08-11T23:26:35.4308289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,53.64*42
2024-08-11T23:26:36.4305144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,53.66*42
2024-08-11T23:26:37.4180715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.57,53.62*4F
2024-08-11T23:26:38.4178013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,53.56*45
2024-08-11T23:26:39.4331955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,53.77*48
2024-08-11T23:26:40.4329881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,54.00*4F
2024-08-11T23:26:41.4329221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,53.79*42
2024-08-11T23:26:42.4326431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,53.31*45
2024-08-11T23:26:43.4198913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,53.21*64
2024-08-11T23:26:44.4310718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.26,53.50*45
2024-08-11T23:26:45.4185002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.04,53.88*45
2024-08-11T23:26:46.4183732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,54.07*4D
2024-08-11T23:26:47.4337510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,53.79*4C
2024-08-11T23:26:48.4335261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,53.31*44
2024-08-11T23:26:49.4332974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,53.37*41
2024-08-11T23:26:50.4174563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,53.70*4C
2024-08-11T23:26:51.4241598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.13,53.87*40
2024-08-11T23:26:52.4261822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,53.91*4D
2024-08-11T23:26:53.4259943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,53.83*4A
2024-08-11T23:26:54.4257661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,53.82*47
2024-08-11T23:26:55.4284637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,53.89*41
2024-08-11T23:26:56.4283031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,53.75*4C
2024-08-11T23:26:57.4280427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,53.42*6F
2024-08-11T23:26:58.4278313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,53.28*6B
2024-08-11T23:26:59.4276552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,53.24*63
2024-08-11T23:27:00.4275202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,53.21*42
2024-08-11T23:27:01.4272790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,53.19*43
2024-08-11T23:27:02.4270461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,53.11*65
2024-08-11T23:27:03.4268613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,52.97*69
2024-08-11T23:27:04.4265301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,53.00*62
2024-08-11T23:27:05.4264342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,52.97*6E
2024-08-11T23:27:06.4262603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,52.92*61
2024-08-11T23:27:07.4260022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,52.86*4A
2024-08-11T23:27:08.4258753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,52.60*4E
2024-08-11T23:27:09.4197612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,52.51*6B
2024-08-11T23:27:10.4196643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,52.96*40
2024-08-11T23:27:11.4241964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,53.34*4E
2024-08-11T23:27:12.4240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,53.14*64
2024-08-11T23:27:13.4237111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,52.83*41
2024-08-11T23:27:14.4256779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,52.72*4D
2024-08-11T23:27:15.4254746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,52.60*65
2024-08-11T23:27:16.4251813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,52.67*4D
2024-08-11T23:27:17.4250472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,53.00*65
2024-08-11T23:27:18.4249372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,53.27*65
2024-08-11T23:27:19.4246964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,53.42*41
2024-08-11T23:27:20.4244628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,53.43*4B
2024-08-11T23:27:21.4243277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,53.34*49
2024-08-11T23:27:22.4298569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.42,53.21*67
2024-08-11T23:27:23.4296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.89,52.83*69
2024-08-11T23:27:24.4192645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,52.38*42
2024-08-11T23:27:25.4191348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,52.42*65
2024-08-11T23:27:26.4344154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,52.88*69
2024-08-11T23:27:27.4342529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,53.35*4F
2024-08-11T23:27:28.4184144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,53.55*60
2024-08-11T23:27:29.4338194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,53.55*6F
2024-08-11T23:27:30.4336556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,53.39*49
2024-08-11T23:27:31.4208429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,53.25*47
2024-08-11T23:27:32.4246238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,53.05*45
2024-08-11T23:27:33.4245116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,53.06*49
2024-08-11T23:27:34.4241575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.24,53.19*47
2024-08-11T23:27:35.4240451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.78,53.48*4E
2024-08-11T23:27:36.4239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.03,53.64*4F
2024-08-11T23:27:37.4237676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,53.51*66
2024-08-11T23:27:38.4318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,53.36*43
2024-08-11T23:27:39.4316079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,53.35*47
2024-08-11T23:27:40.4313007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,53.50*42
2024-08-11T23:27:41.4241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,53.68*41
2024-08-11T23:27:42.4239184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.43,53.66*4B
2024-08-11T23:27:43.4238769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,53.55*62
2024-08-11T23:27:44.4235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,53.59*43
2024-08-11T23:27:45.4234902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,53.74*4F
2024-08-11T23:27:46.4231700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,53.70*6A
2024-08-11T23:27:47.4228956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,53.44*4B
2024-08-11T23:27:48.4250968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,53.25*65
2024-08-11T23:27:49.4247347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,53.11*66
2024-08-11T23:27:50.4246314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,53.17*4B
2024-08-11T23:27:51.4243403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,53.50*4E
2024-08-11T23:27:52.4242666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,53.83*6D
2024-08-11T23:27:53.4272300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,53.72*60
2024-08-11T23:27:54.4270138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,53.43*4C
2024-08-11T23:27:55.4316100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,53.30*40
2024-08-11T23:27:56.4314819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,53.15*65
2024-08-11T23:27:57.4312635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.36,53.12*67
2024-08-11T23:27:58.4251553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.14,53.34*41
2024-08-11T23:27:59.4248592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,53.54*44
2024-08-11T23:28:00.4247567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,53.43*42
2024-08-11T23:28:01.4245415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,53.19*43
2024-08-11T23:28:02.4242818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,53.16*6A
2024-08-11T23:28:03.4242898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,53.41*64
2024-08-11T23:28:04.4280440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,53.71*49
2024-08-11T23:28:05.4277745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,53.81*6C
2024-08-11T23:28:06.4275761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.90,53.42*6A
2024-08-11T23:28:07.4274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.71,52.62*62
2024-08-11T23:28:08.4272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,52.20*48
2024-08-11T23:28:09.4307225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,52.59*6D
2024-08-11T23:28:10.4193535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.22,53.21*49
2024-08-11T23:28:11.4280082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,53.38*46
2024-08-11T23:28:12.4347677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,53.29*69
2024-08-11T23:28:13.4345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,53.17*6C
2024-08-11T23:28:14.4250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,52.91*49
2024-08-11T23:28:15.4250216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,52.84*45
2024-08-11T23:28:16.4248253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,53.11*60
2024-08-11T23:28:17.4245741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,53.45*60
2024-08-11T23:28:18.4243695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,53.72*64
2024-08-11T23:28:19.4242094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.36,53.62*69
2024-08-11T23:28:20.4239667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.50,53.15*64
2024-08-11T23:28:21.4237502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,52.72*68
2024-08-11T23:28:22.4235248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,52.37*41
2024-08-11T23:28:23.4234219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,52.35*67
2024-08-11T23:28:24.4231570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,52.92*68
2024-08-11T23:28:25.4229991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,53.63*61
2024-08-11T23:28:26.4227031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,53.86*47
2024-08-11T23:28:27.4225238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,53.79*48
2024-08-11T23:28:28.4222520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.58,53.45*6F
2024-08-11T23:28:29.4248716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.60,52.82*6D
2024-08-11T23:28:30.4271505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.51,52.34*4A
2024-08-11T23:28:31.4322985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,52.37*44
2024-08-11T23:28:32.4320399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,52.85*6E
2024-08-11T23:28:33.4319205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,53.31*6A
2024-08-11T23:28:34.4317595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,53.44*4D
2024-08-11T23:28:35.4315449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,53.39*47
2024-08-11T23:28:36.4313294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,53.48*48
2024-08-11T23:28:37.4309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,53.46*4D
2024-08-11T23:28:38.4309221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,53.36*44
2024-08-11T23:28:39.4306821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,53.11*64
2024-08-11T23:28:40.4330555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,52.67*6F
2024-08-11T23:28:41.4427991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,52.61*6A
2024-08-11T23:28:42.4269447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,53.02*45
2024-08-11T23:28:43.4267845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.22,53.52*42
2024-08-11T23:28:44.4189687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,53.73*63
2024-08-11T23:28:45.4344726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,53.77*4B
2024-08-11T23:28:46.4235441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.99,53.78*4D
2024-08-11T23:28:47.4232609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.20,53.68*46
2024-08-11T23:28:48.4231636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.00,53.62*66
2024-08-11T23:28:49.4229469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.07,53.53*45
2024-08-11T23:28:50.4227210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.29,53.63*45
2024-08-11T23:28:51.4224431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,53.58*4B
2024-08-11T23:28:52.4222715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,53.40*4F
2024-08-11T23:28:53.4220674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,53.45*44
2024-08-11T23:28:54.4219324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,53.67*40
2024-08-11T23:28:55.4280038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,53.83*64
2024-08-11T23:28:56.4277759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.01,53.82*42
2024-08-11T23:28:57.4338056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,53.75*6E
2024-08-11T23:28:58.4198548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,53.67*66
2024-08-11T23:28:59.4352248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,53.90*44
2024-08-11T23:29:00.4350940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,54.19*6E
2024-08-11T23:29:01.4255697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,54.00*4F
2024-08-11T23:29:02.4253262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,53.45*64
2024-08-11T23:29:03.4251917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,53.17*62
2024-08-11T23:29:04.4248727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,53.20*61
2024-08-11T23:29:05.4247942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,53.31*69
2024-08-11T23:29:06.4245550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,53.28*47
2024-08-11T23:29:07.4244015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,53.19*44
2024-08-11T23:29:08.4269361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,53.36*4F
2024-08-11T23:29:09.4267719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,53.61*43
2024-08-11T23:29:10.4264815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,53.79*44
2024-08-11T23:29:11.4262415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,53.84*45
2024-08-11T23:29:12.4261529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,53.57*47
2024-08-11T23:29:13.4259672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.84,53.10*66
2024-08-11T23:29:14.4257258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.72,52.64*62
2024-08-11T23:29:15.4206661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.41,52.39*45
2024-08-11T23:29:16.4202714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.30,52.39*46
2024-08-11T23:29:17.4245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,52.46*64
2024-08-11T23:29:18.4306374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,52.52*42
2024-08-11T23:29:19.4210558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,52.81*44
2024-08-11T23:29:20.4207446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,53.25*69
2024-08-11T23:29:21.4205560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.01,53.48*6F
2024-08-11T23:29:22.4204100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,53.50*4D
2024-08-11T23:29:23.4382886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,53.35*4A
2024-08-11T23:29:24.4283546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,52.98*43
2024-08-11T23:29:25.4281213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,52.68*42
2024-08-11T23:29:26.4279321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,52.69*61
2024-08-11T23:29:27.4277662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,52.80*4C
2024-08-11T23:29:28.4275988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,53.18*4A
2024-08-11T23:29:29.4271828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,53.93*61
2024-08-11T23:29:30.4270504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,54.63*63
2024-08-11T23:29:31.4269609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,54.86*43
2024-08-11T23:29:32.4267575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,54.55*41
2024-08-11T23:29:33.4265403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,54.22*48
2024-08-11T23:29:34.4305264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.20,54.15*64
2024-08-11T23:29:35.4323041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.63,54.18*4F
2024-08-11T23:29:36.4320238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,54.19*4C
2024-08-11T23:29:37.4318407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,54.41*65
2024-08-11T23:29:38.4243538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,54.73*6C
2024-08-11T23:29:39.4314593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,54.85*4A
2024-08-11T23:29:40.4342284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,54.81*41
2024-08-11T23:29:41.4358974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,54.74*4C
2024-08-11T23:29:42.4200351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,54.71*61
2024-08-11T23:29:43.4199689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,54.69*6B
2024-08-11T23:29:44.4197142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,54.63*47
2024-08-11T23:29:45.4194945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,54.43*4A
2024-08-11T23:29:46.4193245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,54.38*43
2024-08-11T23:29:47.4346834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,54.48*6D
2024-08-11T23:29:48.4364428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,54.46*4B
2024-08-11T23:29:49.4342358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,54.45*4C
2024-08-11T23:29:50.4339589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,54.49*45
2024-08-11T23:29:51.4220744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,54.51*6A
2024-08-11T23:29:52.4217636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,54.41*48
2024-08-11T23:29:53.4215896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,54.46*45
2024-08-11T23:29:54.4214505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,54.63*48
2024-08-11T23:29:55.4212857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,54.62*64
2024-08-11T23:29:56.4262861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.44,54.53*6A
2024-08-11T23:29:57.4260505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.17,54.44*46
2024-08-11T23:29:58.4259641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,54.26*4B
2024-08-11T23:29:59.4303528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,54.13*69
2024-08-11T23:30:00.4302076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,53.96*4E
2024-08-11T23:30:01.4337007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,53.87*47
2024-08-11T23:30:02.4270881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,54.11*6D
2024-08-11T23:30:03.4268433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,54.52*65
2024-08-11T23:30:04.4283764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,54.94*6F
2024-08-11T23:30:05.4271837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,55.28*4A
2024-08-11T23:30:06.4269655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,54.99*49
2024-08-11T23:30:07.4319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.43,54.31*60
2024-08-11T23:30:08.4316410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.35,53.70*64
2024-08-11T23:30:09.4314909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.94,53.32*49
2024-08-11T23:30:10.4313895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.46,53.54*49
2024-08-11T23:30:11.4311140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,54.25*61
2024-08-11T23:30:12.4348631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,54.83*6B
2024-08-11T23:30:13.4347872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,55.04*4F
2024-08-11T23:30:14.4345957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.90,54.95*47
2024-08-11T23:30:15.4343362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,54.59*46
2024-08-11T23:30:16.4267728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.72,54.10*65
2024-08-11T23:30:17.4323442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.58,53.89*46
2024-08-11T23:30:18.4321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.04,53.80*4B
2024-08-11T23:30:19.4320090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,53.66*45
2024-08-11T23:30:20.4318498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,53.80*67
2024-08-11T23:30:21.4316822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,53.98*6D
2024-08-11T23:30:22.4276856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,54.16*4B
2024-08-11T23:30:23.4321579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,54.35*49
2024-08-11T23:30:24.4319134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,54.19*6B
2024-08-11T23:30:25.4318004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,53.98*6A
2024-08-11T23:30:26.4316675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,53.69*6D
2024-08-11T23:30:27.4312905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,53.56*69
2024-08-11T23:30:28.4219563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,53.88*4A
2024-08-11T23:30:29.4216876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,54.32*43
2024-08-11T23:30:30.4216046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,54.40*64
2024-08-11T23:30:31.4369736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,54.07*4F
2024-08-11T23:30:32.4368500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,53.91*40
2024-08-11T23:30:33.4365080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,53.87*4D
2024-08-11T23:30:34.4208384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,53.64*4E
2024-08-11T23:30:35.4251577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.63,53.45*4F
2024-08-11T23:30:36.4309499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.51,53.44*41
2024-08-11T23:30:37.4307056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,53.71*4D
2024-08-11T23:30:38.4326537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,54.20*68
2024-08-11T23:30:39.4372914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,54.43*42
2024-08-11T23:30:40.4370711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,54.24*4B
2024-08-11T23:30:41.4368949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,53.85*43
2024-08-11T23:30:42.4209771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.19,53.37*69
2024-08-11T23:30:43.4208345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.55,53.09*61
2024-08-11T23:30:44.4207252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.59,53.18*48
2024-08-11T23:30:45.4205346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.16,53.48*40
2024-08-11T23:30:46.4359462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,53.91*6D
2024-08-11T23:30:47.4357970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,54.35*48
2024-08-11T23:30:48.4354503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.03,54.59*45
2024-08-11T23:30:49.4353654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,54.27*4A
2024-08-11T23:30:50.4229331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.16,53.76*61
2024-08-11T23:30:51.4227625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.35,53.39*68
2024-08-11T23:30:52.4289478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.42,53.37*4F
2024-08-11T23:30:53.4340933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,53.52*4E
2024-08-11T23:30:54.4311630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,53.64*6E
2024-08-11T23:30:55.4347012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,53.69*40
2024-08-11T23:30:56.4345488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,53.54*42
2024-08-11T23:30:57.4343846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,53.59*42
2024-08-11T23:30:58.4341838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,53.87*6C
2024-08-11T23:30:59.4339833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,54.21*66
2024-08-11T23:31:00.4321057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,54.45*41
2024-08-11T23:31:01.4301521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,54.38*4B
2024-08-11T23:31:02.4299990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,54.20*64
2024-08-11T23:31:03.4296710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,54.16*6A
2024-08-11T23:31:04.4295568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.47,54.07*63
2024-08-11T23:31:05.4293126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.59,53.85*4B
2024-08-11T23:31:06.4272052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.03,53.82*47
2024-08-11T23:31:07.4310178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,54.11*4B
2024-08-11T23:31:08.4339942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,54.42*63
2024-08-11T23:31:09.4337694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,54.57*46
2024-08-11T23:31:10.4335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,54.69*42
2024-08-11T23:31:11.4333976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,54.53*40
2024-08-11T23:31:12.4331055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,54.01*6C
2024-08-11T23:31:13.4329550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.03,53.89*62
2024-08-11T23:31:14.4327804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.22,54.38*47
2024-08-11T23:31:15.4326387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.82,54.93*46
2024-08-11T23:31:16.4324548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,54.95*61
2024-08-11T23:31:17.4340652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,54.57*4C
2024-08-11T23:31:18.4339312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,54.20*42
2024-08-11T23:31:19.4336769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,54.11*4A
2024-08-11T23:31:20.4334897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,54.21*41
2024-08-11T23:31:21.4198206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.80,54.34*49
2024-08-11T23:31:22.4351860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,54.59*66
2024-08-11T23:31:23.4350542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,54.86*60
2024-08-11T23:31:24.4347922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,54.98*4B
2024-08-11T23:31:25.4378069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,54.78*4C
2024-08-11T23:31:26.4298652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,54.37*61
2024-08-11T23:31:27.4316589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.30,53.83*69
2024-08-11T23:31:28.4313964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,53.52*62
2024-08-11T23:31:29.4313314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,53.63*4A
2024-08-11T23:31:30.4311020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,53.83*6C
2024-08-11T23:31:31.4309017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,53.95*44
2024-08-11T23:31:32.4348003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,54.31*44
2024-08-11T23:31:33.4345620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,54.82*6A
2024-08-11T23:31:34.4342466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,54.94*45
2024-08-11T23:31:35.4341471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,54.68*45
2024-08-11T23:31:36.4338406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,54.39*47
2024-08-11T23:31:37.4360903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,54.37*66
2024-08-11T23:31:38.4202483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,54.53*48
2024-08-11T23:31:39.4357834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.64,54.42*60
2024-08-11T23:31:40.4355303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,54.26*67
2024-08-11T23:31:41.4353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,54.15*65
2024-08-11T23:31:42.4351790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,54.03*44
2024-08-11T23:31:43.4350395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,54.12*43
2024-08-11T23:31:44.4348940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,54.17*4F
2024-08-11T23:31:45.4345310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,54.13*64
2024-08-11T23:31:46.4344184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,54.02*63
2024-08-11T23:31:47.4342580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,53.90*6E
2024-08-11T23:31:48.4229373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,53.93*43
2024-08-11T23:31:49.4228443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,54.00*61
2024-08-11T23:31:50.4225234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,54.05*66
2024-08-11T23:31:51.4379862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,53.99*48
2024-08-11T23:31:52.4221410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,53.91*68
2024-08-11T23:31:53.4220049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,54.00*6A
2024-08-11T23:31:54.4373466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,54.16*69
2024-08-11T23:31:55.4257723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,54.20*64
2024-08-11T23:31:56.4255791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,54.01*69
2024-08-11T23:31:57.4280922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,53.68*6A
2024-08-11T23:31:58.4279185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,53.82*4F
2024-08-11T23:31:59.4277573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,54.45*62
2024-08-11T23:32:00.4275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,55.11*62
2024-08-11T23:32:01.4272451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,55.38*4C
2024-08-11T23:32:02.4271804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,55.20*4F
2024-08-11T23:32:03.4299737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,54.92*48
2024-08-11T23:32:04.4371677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,54.81*69
2024-08-11T23:32:05.4214968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.83,54.83*49
2024-08-11T23:32:06.4212145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.00,54.95*43
2024-08-11T23:32:07.4210490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.85,55.25*45
2024-08-11T23:32:08.4364176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,55.46*6A
2024-08-11T23:32:09.4362321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,55.34*49
2024-08-11T23:32:10.4360246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,55.22*4F
2024-08-11T23:32:11.4259232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,55.21*4E
2024-08-11T23:32:12.4244565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,55.30*45
2024-08-11T23:32:13.4242604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,55.37*43
2024-08-11T23:32:14.4240807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,55.21*62
2024-08-11T23:32:15.4367329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,54.95*62
2024-08-11T23:32:16.4364820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,54.83*4F
2024-08-11T23:32:17.4362966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,54.98*61
2024-08-11T23:32:18.4205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,55.18*41
2024-08-11T23:32:19.4204239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,55.37*4C
2024-08-11T23:32:20.4232402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,55.56*63
2024-08-11T23:32:21.4230437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,55.54*6B
2024-08-11T23:32:22.4385161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,55.39*47
2024-08-11T23:32:23.4227585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,55.15*64
2024-08-11T23:32:24.4225763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,54.90*67
2024-08-11T23:32:25.4258605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,54.83*43
2024-08-11T23:32:26.4256767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,54.82*45
2024-08-11T23:32:27.4254286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,55.05*61
2024-08-11T23:32:28.4365592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,55.49*68
2024-08-11T23:32:29.4363787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,55.75*48
2024-08-11T23:32:30.4238098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,55.71*43
2024-08-11T23:32:31.4236306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,55.40*66
2024-08-11T23:32:32.4234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.29,55.12*6E
2024-08-11T23:32:33.4232603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.54,55.03*4A
2024-08-11T23:32:34.4230431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,55.04*46
2024-08-11T23:32:35.4228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,55.20*61
2024-08-11T23:32:36.4253401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,55.36*63
2024-08-11T23:32:37.4251865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,55.50*66
2024-08-11T23:32:38.4249846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,55.64*61
2024-08-11T23:32:39.4247986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,55.70*4B
2024-08-11T23:32:40.4244857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,55.61*42
2024-08-11T23:32:41.4243426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.18,55.17*68
2024-08-11T23:32:42.4279269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.03,54.86*6C
2024-08-11T23:32:43.4278011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.05,54.82*45
2024-08-11T23:32:44.4306490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.21,55.02*41
2024-08-11T23:32:45.4304815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,55.50*67
2024-08-11T23:32:46.4303016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,55.80*60
2024-08-11T23:32:47.4300840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,55.76*42
2024-08-11T23:32:48.4333455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,55.46*4D
2024-08-11T23:32:49.4330015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.12,55.03*64
2024-08-11T23:32:50.4328846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.90,54.82*4D
2024-08-11T23:32:51.4326355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.44,54.83*41
2024-08-11T23:32:52.4324307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,55.04*48
2024-08-11T23:32:53.4340543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,55.46*41
2024-08-11T23:32:54.4339871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,55.55*4D
2024-08-11T23:32:55.4337749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,55.32*44
2024-08-11T23:32:56.4334990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,55.07*65
2024-08-11T23:32:57.4333221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,54.98*40
2024-08-11T23:32:58.4330621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,54.96*4C
2024-08-11T23:32:59.4349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,54.79*44
2024-08-11T23:33:00.4347484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,54.59*47
2024-08-11T23:33:01.4345533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,54.71*69
2024-08-11T23:33:02.4241382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,55.01*64
2024-08-11T23:33:03.4240106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,55.09*40
2024-08-11T23:33:04.4236353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,55.07*63
2024-08-11T23:33:05.4235645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,54.86*6A
2024-08-11T23:33:06.4233999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,54.76*68
2024-08-11T23:33:07.4231381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,54.91*69
2024-08-11T23:33:08.4258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,55.07*64
2024-08-11T23:33:09.4256440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,55.11*6D
2024-08-11T23:33:10.4255735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,54.94*4C
2024-08-11T23:33:11.4253464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,54.67*46
2024-08-11T23:33:12.4251028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,54.61*6D
2024-08-11T23:33:13.4281531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.14,54.80*61
2024-08-11T23:33:14.4337039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,55.20*41
2024-08-11T23:33:15.4277705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,55.67*6D
2024-08-11T23:33:16.4298697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,55.95*66
2024-08-11T23:33:17.4297149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,55.77*46
2024-08-11T23:33:18.4294292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,55.31*62
2024-08-11T23:33:19.4310545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.22,55.04*64
2024-08-11T23:33:20.4290096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.54,55.20*41
2024-08-11T23:33:21.4289549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,55.50*4B
2024-08-11T23:33:22.4286279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,55.54*67
2024-08-11T23:33:23.4312356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,55.43*4F
2024-08-11T23:33:24.4311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,55.26*4A
2024-08-11T23:33:25.4381331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,55.21*4C
2024-08-11T23:33:26.4222978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,55.44*42
2024-08-11T23:33:27.4220952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,55.53*44
2024-08-11T23:33:28.4375832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,55.35*4C
2024-08-11T23:33:29.4254117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,55.20*4B
2024-08-11T23:33:30.4322584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,55.32*46
2024-08-11T23:33:31.4320519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,55.46*62
2024-08-11T23:33:32.4344669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,55.52*6D
2024-08-11T23:33:33.4343716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,55.60*63
2024-08-11T23:33:34.4362744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,55.42*6E
2024-08-11T23:33:35.4362038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,55.12*69
2024-08-11T23:33:36.4286857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,54.91*4E
2024-08-11T23:33:37.4284685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,55.05*6E
2024-08-11T23:33:38.4283707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,55.39*6E
2024-08-11T23:33:39.4281159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,55.59*6C
2024-08-11T23:33:40.4279181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,55.51*6A
2024-08-11T23:33:41.4276124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,55.30*67
2024-08-11T23:33:42.4275661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,55.21*4A
2024-08-11T23:33:43.4273477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,55.15*60
2024-08-11T23:33:44.4296932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,55.07*63
2024-08-11T23:33:45.4294393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,55.01*48
2024-08-11T23:33:46.4293632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,54.72*44
2024-08-11T23:33:47.4291540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,54.53*64
2024-08-11T23:33:48.4338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,54.50*6B
2024-08-11T23:33:49.4337127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,54.65*4F
2024-08-11T23:33:50.4398507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,55.06*61
2024-08-11T23:33:51.4307992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,55.49*47
2024-08-11T23:33:52.4306886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,55.66*43
2024-08-11T23:33:53.4304078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,55.29*63
2024-08-11T23:33:54.4302086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,54.55*63
2024-08-11T23:33:55.4299611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.06,54.02*45
2024-08-11T23:33:56.4298422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.43,54.22*41
2024-08-11T23:33:57.4296754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,54.82*61
2024-08-11T23:33:58.4294977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,55.32*62
2024-08-11T23:33:59.4292714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,55.56*46
2024-08-11T23:34:00.4290572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,55.58*48
2024-08-11T23:34:01.4288663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,55.40*45
2024-08-11T23:34:02.4286996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,55.29*65
2024-08-11T23:34:03.4284340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,55.27*62
2024-08-11T23:34:04.4310246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,55.17*4D
2024-08-11T23:34:05.4309305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,55.24*43
2024-08-11T23:34:06.4306604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,55.44*65
2024-08-11T23:34:07.4305382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,55.60*47
2024-08-11T23:34:08.4302984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,55.52*42
2024-08-11T23:34:09.4301477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,55.13*63
2024-08-11T23:34:10.4299188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.04,54.74*64
2024-08-11T23:34:11.4297268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.39,54.64*43
2024-08-11T23:34:12.4317897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.10,54.94*45
2024-08-11T23:34:13.4381169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,55.49*65
2024-08-11T23:34:14.4249806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,55.84*4A
2024-08-11T23:34:15.4403522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.32,55.83*41
2024-08-11T23:34:16.4326749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.95,55.59*44
2024-08-11T23:34:17.4324328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.15,55.01*61
2024-08-11T23:34:18.4322209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.78,54.47*6E
2024-08-11T23:34:19.4320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.75,54.47*40
2024-08-11T23:34:20.4318245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.18,54.91*4E
2024-08-11T23:34:21.4316839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,55.42*6F
2024-08-11T23:34:22.4336686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,55.83*4F
2024-08-11T23:34:23.4334949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,55.77*4C
2024-08-11T23:34:24.4354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,55.40*4F
2024-08-11T23:34:25.4352041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,55.44*4E
2024-08-11T23:34:26.4349745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.39,55.69*4E
2024-08-11T23:34:27.4219921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.36,55.66*4A
2024-08-11T23:34:28.4361807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.07,55.52*61
2024-08-11T23:34:29.4360202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,55.31*61
2024-08-11T23:34:30.4357624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,55.08*6F
2024-08-11T23:34:31.4356112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,54.93*66
2024-08-11T23:34:32.4354840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,54.93*66
2024-08-11T23:34:33.4351523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,55.17*6A
2024-08-11T23:34:34.4350573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,55.48*46
2024-08-11T23:34:35.4348385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,55.40*63
2024-08-11T23:34:36.4276952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,55.07*65
2024-08-11T23:34:37.4274121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,54.83*65
2024-08-11T23:34:38.4272732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,54.78*47
2024-08-11T23:34:39.4328289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,54.77*48
2024-08-11T23:34:40.4326859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,54.84*46
2024-08-11T23:34:41.4324642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,54.93*47
2024-08-11T23:34:42.4322463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,55.02*44
2024-08-11T23:34:43.4319759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,54.95*44
2024-08-11T23:34:44.4360971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,54.56*60
2024-08-11T23:34:45.4316423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,54.16*65
2024-08-11T23:34:46.4334133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,54.11*48
2024-08-11T23:34:47.4330843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,54.42*6E
2024-08-11T23:34:48.4330308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,54.82*60
2024-08-11T23:34:49.4327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,55.02*63
2024-08-11T23:34:50.4326699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,54.73*60
2024-08-11T23:34:51.4352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.85,54.15*63
2024-08-11T23:34:52.4351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,53.70*62
2024-08-11T23:34:53.4348151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,53.62*6C
2024-08-11T23:34:54.4347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,53.81*6E
2024-08-11T23:34:55.4345906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,53.92*69
2024-08-11T23:34:56.4343597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,54.11*67
2024-08-11T23:34:57.4341402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,54.54*66
2024-08-11T23:34:58.4339207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,54.88*67
2024-08-11T23:34:59.4338274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,54.79*48
2024-08-11T23:35:00.4335443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,54.25*48
2024-08-11T23:35:01.4333386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,53.87*68
2024-08-11T23:35:02.4227985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,53.87*43
2024-08-11T23:35:03.4226560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.05,54.06*4A
2024-08-11T23:35:04.4225482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,54.24*42
2024-08-11T23:35:05.4379600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,54.44*4A
2024-08-11T23:35:06.4405576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,54.59*41
2024-08-11T23:35:07.4404437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,54.61*44
2024-08-11T23:35:08.4245991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,54.70*4D
2024-08-11T23:35:09.4266512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,54.74*4C
2024-08-11T23:35:10.4345521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.03,54.84*42
2024-08-11T23:35:11.4342540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,54.79*4B
2024-08-11T23:35:12.4296354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,54.53*4C
2024-08-11T23:35:13.4342610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,54.49*41
2024-08-11T23:35:14.4341631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,54.82*68
2024-08-11T23:35:15.4339899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,55.24*44
2024-08-11T23:35:16.4336612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,55.42*4A
2024-08-11T23:35:17.4336023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.37,55.13*63
2024-08-11T23:35:18.4316771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.71,54.61*6E
2024-08-11T23:35:19.4315627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,54.41*47
2024-08-11T23:35:20.4313936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,54.82*69
2024-08-11T23:35:21.4312046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,55.30*60
2024-08-11T23:35:22.4310385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,55.33*45
2024-08-11T23:35:23.4306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,55.16*61
2024-08-11T23:35:24.4342571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,55.05*67
2024-08-11T23:35:25.4366580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,55.04*4C
2024-08-11T23:35:26.4364099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,55.01*63
2024-08-11T23:35:27.4362004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,55.02*64
2024-08-11T23:35:28.4379668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,55.23*4D
2024-08-11T23:35:29.4255936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,55.39*4E
2024-08-11T23:35:30.4410628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,55.31*4D
2024-08-11T23:35:31.4409795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,55.28*47
2024-08-11T23:35:32.4251296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,55.22*61
2024-08-11T23:35:33.4249595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,55.12*4F
2024-08-11T23:35:34.4272177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.86,55.11*44
2024-08-11T23:35:35.4268935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,55.33*4B
2024-08-11T23:35:36.4267404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,55.76*67
2024-08-11T23:35:37.4265305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,55.98*44
2024-08-11T23:35:38.4261995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,55.83*45
2024-08-11T23:35:39.4261951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,55.56*4B
2024-08-11T23:35:40.4259999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,55.42*64
2024-08-11T23:35:41.4301757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.11,55.50*60
2024-08-11T23:35:42.4359578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.21,55.66*4A
2024-08-11T23:35:43.4357271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,55.83*43
2024-08-11T23:35:44.4259786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,55.82*6C
2024-08-11T23:35:45.4258137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,55.82*68
2024-08-11T23:35:46.4412813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,55.92*46
2024-08-11T23:35:47.4253993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,55.79*46
2024-08-11T23:35:48.4252630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.87,55.57*6A
2024-08-11T23:35:49.4291332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.87,55.39*66
2024-08-11T23:35:50.4290437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.17,55.46*48
2024-08-11T23:35:51.4289094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,55.72*49
2024-08-11T23:35:52.4287375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,55.80*6F
2024-08-11T23:35:53.4318979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,55.76*46
2024-08-11T23:35:54.4338118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,55.60*4E
2024-08-11T23:35:55.4337094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,55.26*4A
2024-08-11T23:35:56.4248292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.41,55.00*67
2024-08-11T23:35:57.4246850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.87,55.01*40
2024-08-11T23:35:58.4271578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.03,55.20*4D
2024-08-11T23:35:59.4249980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,55.34*66
2024-08-11T23:36:00.4356246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,55.54*62
2024-08-11T23:36:01.4354771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,55.65*45
2024-08-11T23:36:02.4353361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,55.46*4C
2024-08-11T23:36:03.4350454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,55.27*6F
2024-08-11T23:36:04.4348942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,55.10*67
2024-08-11T23:36:05.4348072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.05,54.83*40
2024-08-11T23:36:06.4366517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,54.58*43
2024-08-11T23:36:07.4364747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,54.77*66
2024-08-11T23:36:08.4362926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,55.35*64
2024-08-11T23:36:09.4359551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,55.79*63
2024-08-11T23:36:10.4358468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,55.89*47
2024-08-11T23:36:11.4385402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,55.69*6B
2024-08-11T23:36:12.4383905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,55.31*6C
2024-08-11T23:36:13.4300176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,55.10*6F
2024-08-11T23:36:14.4376077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,55.13*47
2024-08-11T23:36:15.4375051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,55.20*69
2024-08-11T23:36:16.4394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,55.31*67
2024-08-11T23:36:17.4392949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,55.34*6D
2024-08-11T23:36:18.4389235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,55.25*4A
2024-08-11T23:36:19.4232455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,55.14*49
2024-08-11T23:36:20.4386996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,55.10*4D
2024-08-11T23:36:21.4383739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,55.28*4E
2024-08-11T23:36:22.4382490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,55.57*61
2024-08-11T23:36:23.4381021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,55.75*49
2024-08-11T23:36:24.4378617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,55.57*4A
2024-08-11T23:36:25.4416702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,55.12*4C
2024-08-11T23:36:26.4287991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,54.70*6A
2024-08-11T23:36:27.4285929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.05,54.79*48
2024-08-11T23:36:28.4283893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.18,55.29*4C
2024-08-11T23:36:29.4394062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,55.64*6E
2024-08-11T23:36:30.4285222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,55.74*62
2024-08-11T23:36:31.4352498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,55.71*4B
2024-08-11T23:36:32.4350741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,55.59*6C
2024-08-11T23:36:33.4348094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.53,55.41*66
2024-08-11T23:36:34.4346543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.29,55.10*69
2024-08-11T23:36:35.4344144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.62,54.98*4B
2024-08-11T23:36:36.4341569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,55.32*69
2024-08-11T23:36:37.4340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,55.55*6E
2024-08-11T23:36:38.4338797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,55.45*4D
2024-08-11T23:36:39.4336940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,55.27*4B
2024-08-11T23:36:40.4334401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,55.16*6F
2024-08-11T23:36:41.4332209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.24,55.12*46
2024-08-11T23:36:42.4330701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.21,54.98*44
2024-08-11T23:36:43.4328171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.91,54.96*43
2024-08-11T23:36:44.4326895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,55.09*67
2024-08-11T23:36:45.4324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,55.27*6B
2024-08-11T23:36:46.4322629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,55.09*43
2024-08-11T23:36:47.4320576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,54.70*4D
2024-08-11T23:36:48.4318980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,54.59*6A
2024-08-11T23:36:49.4334274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,54.69*43
2024-08-11T23:36:50.4240080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,54.81*45
2024-08-11T23:36:51.4238756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,54.78*40
2024-08-11T23:36:52.4393280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,54.57*4E
2024-08-11T23:36:53.4390279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,54.49*69
2024-08-11T23:36:54.4388605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,54.49*4E
2024-08-11T23:36:55.4336959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,54.48*6D
2024-08-11T23:36:56.4334236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,54.48*45
2024-08-11T23:36:57.4333455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,54.41*61
2024-08-11T23:36:58.4330110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,54.56*65
2024-08-11T23:36:59.4328051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,54.65*6E
2024-08-11T23:37:00.4327108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,54.54*42
2024-08-11T23:37:01.4324048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,54.43*68
2024-08-11T23:37:02.4323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.93,54.53*69
2024-08-11T23:37:03.4342559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,54.67*4D
2024-08-11T23:37:04.4358535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,54.63*4F
2024-08-11T23:37:05.4382329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,54.43*67
2024-08-11T23:37:06.4264658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,54.22*65
2024-08-11T23:37:07.4262661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,54.29*6F
2024-08-11T23:37:08.4260108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,54.43*6D
2024-08-11T23:37:09.4258484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,54.45*64
2024-08-11T23:37:10.4413553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,54.61*4A
2024-08-11T23:37:11.4255267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,54.80*46
2024-08-11T23:37:12.4253358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,54.89*42
2024-08-11T23:37:13.4251779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,54.73*4B
2024-08-11T23:37:14.4405562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,54.41*69
2024-08-11T23:37:15.4403815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,54.30*48
2024-08-11T23:37:16.4401689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,54.62*49
2024-08-11T23:37:17.4400309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,54.92*6C
2024-08-11T23:37:18.4265709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,54.80*40
2024-08-11T23:37:19.4316888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,54.56*64
2024-08-11T23:37:20.4315490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,54.36*44
2024-08-11T23:37:21.4377997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,54.58*64
2024-08-11T23:37:22.4319192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,55.13*69
2024-08-11T23:37:23.4317274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,55.18*69
2024-08-11T23:37:24.4314670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,54.83*47
2024-08-11T23:37:25.4313871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.20,54.71*6B
2024-08-11T23:37:26.4311088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.03,54.59*6A
2024-08-11T23:37:27.4328947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.30,54.40*41
2024-08-11T23:37:28.4325254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.45,54.56*43
2024-08-11T23:37:29.4323697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,54.87*63
2024-08-11T23:37:30.4321041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,55.00*4D
2024-08-11T23:37:31.4351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.15,54.96*4F
2024-08-11T23:37:32.4378418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,54.81*45
2024-08-11T23:37:33.4396809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,54.60*68
2024-08-11T23:37:34.4394534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.14,54.51*4F
2024-08-11T23:37:35.4267913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.04,54.68*40
2024-08-11T23:37:36.4263776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,55.05*44
2024-08-11T23:37:37.4303394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,55.21*6C
2024-08-11T23:37:38.4416171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,55.03*49
2024-08-11T23:37:39.4290044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,54.95*4F
2024-08-11T23:37:40.4287995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,54.90*40
2024-08-11T23:37:41.4285519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,54.76*68
2024-08-11T23:37:42.4284160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.78,54.67*6B
2024-08-11T23:37:43.4324022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.44,54.51*68
2024-08-11T23:37:44.4374531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,54.52*45
2024-08-11T23:37:45.4372283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,54.80*6D
2024-08-11T23:37:46.4371052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,55.04*67
2024-08-11T23:37:47.4369620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,55.09*61
2024-08-11T23:37:48.4407058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,54.90*6B
2024-08-11T23:37:49.4267621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.20,54.67*6D
2024-08-11T23:37:50.4264966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.08,54.56*67
2024-08-11T23:37:51.4302074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.23,54.46*48
2024-08-11T23:37:52.4299902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,54.39*41
2024-08-11T23:37:53.4341086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,54.50*63
2024-08-11T23:37:54.4338971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,54.76*46
2024-08-11T23:37:55.4337496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,55.15*4E
2024-08-11T23:37:56.4335479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,55.34*4D
2024-08-11T23:37:57.4333434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,55.26*46
2024-08-11T23:37:58.4331544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,55.04*6F
2024-08-11T23:37:59.4367152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.73,54.89*65
2024-08-11T23:38:00.4304057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.77,54.92*44
2024-08-11T23:38:01.4351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.91,55.07*47
2024-08-11T23:38:02.4349661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,55.16*67
2024-08-11T23:38:03.4347090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,55.22*6D
2024-08-11T23:38:04.4344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,55.31*4D
2024-08-11T23:38:05.4343409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,55.47*46
2024-08-11T23:38:06.4341584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,55.59*6D
2024-08-11T23:38:07.4403180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.80,55.60*6F
2024-08-11T23:38:08.4244289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.72,55.41*4B
2024-08-11T23:38:09.4275455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,55.11*66
2024-08-11T23:38:10.4343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,54.94*4F
2024-08-11T23:38:11.4363840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,55.09*41
2024-08-11T23:38:12.4269001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,55.45*65
2024-08-11T23:38:13.4267157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,55.88*6D
2024-08-11T23:38:14.4265377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,56.13*60
2024-08-11T23:38:15.4262910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,55.81*66
2024-08-11T23:38:16.4417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.13,55.22*6E
2024-08-11T23:38:17.4277217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,54.90*67
2024-08-11T23:38:18.4275557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,54.99*4B
2024-08-11T23:38:19.4273657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,55.39*63
2024-08-11T23:38:20.4270823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,55.62*47
2024-08-11T23:38:21.4346863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,55.70*4A
2024-08-11T23:38:22.4343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,55.76*42
2024-08-11T23:38:23.4375127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,55.64*47
2024-08-11T23:38:24.4373026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,55.33*4C
2024-08-11T23:38:25.4253281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.34,54.95*47
2024-08-11T23:38:26.4304089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.82,54.57*46
2024-08-11T23:38:27.4302319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.46,54.53*4F
2024-08-11T23:38:28.4338683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,54.79*4C
2024-08-11T23:38:29.4336587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,55.02*62
2024-08-11T23:38:30.4334661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,55.11*48
2024-08-11T23:38:31.4332523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,54.85*40
2024-08-11T23:38:32.4331142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,54.47*4F
2024-08-11T23:38:33.4329136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,54.56*4E
2024-08-11T23:38:34.4326857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,55.01*46
2024-08-11T23:38:35.4323357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,55.26*6E
2024-08-11T23:38:36.4322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,55.08*44
2024-08-11T23:38:37.4320399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,54.92*69
2024-08-11T23:38:38.4318602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,55.04*48
2024-08-11T23:38:39.4338844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,54.97*42
2024-08-11T23:38:40.4337229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,54.67*4C
2024-08-11T23:38:41.4362202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,54.39*6A
2024-08-11T23:38:42.4419343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,54.31*67
2024-08-11T23:38:43.4332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,54.78*68
2024-08-11T23:38:44.4331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,55.37*63
2024-08-11T23:38:45.4329585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,55.48*6D
2024-08-11T23:38:46.4327813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,55.15*6B
2024-08-11T23:38:47.4325485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.09,54.64*6B
2024-08-11T23:38:48.4386697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,54.33*65
2024-08-11T23:38:49.4261305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,54.58*4E
2024-08-11T23:38:50.4258459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.08,55.15*43
2024-08-11T23:38:51.4257046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,55.49*46
2024-08-11T23:38:52.4410204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,55.40*62
2024-08-11T23:38:53.4409273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,55.05*61
2024-08-11T23:38:54.4280479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,54.75*4C
2024-08-11T23:38:55.4329123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,54.56*6E
2024-08-11T23:38:56.4327394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,54.71*6F
2024-08-11T23:38:57.4362492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,55.15*40
2024-08-11T23:38:58.4314287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,55.63*4B
2024-08-11T23:38:59.4376822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,56.02*43
2024-08-11T23:39:00.4406419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,55.91*4B
2024-08-11T23:39:01.4403717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,55.18*48
2024-08-11T23:39:02.4402149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,54.49*6D
2024-08-11T23:39:03.4400115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.22,54.52*49
2024-08-11T23:39:04.4397438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.50,55.09*41
2024-08-11T23:39:05.4396600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.94,55.73*4B
2024-08-11T23:39:06.4394805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,56.24*68
2024-08-11T23:39:07.4391488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,56.52*4F
2024-08-11T23:39:08.4391061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,56.22*48
2024-08-11T23:39:09.4388584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,55.56*48
2024-08-11T23:39:10.4415749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,55.23*4F
2024-08-11T23:39:11.4297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.47,55.43*4C
2024-08-11T23:39:12.4296547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.07,55.80*41
2024-08-11T23:39:13.4295054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.01,55.94*45
2024-08-11T23:39:14.4292694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.31,55.79*47
2024-08-11T23:39:15.4318866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,55.56*48
2024-08-11T23:39:16.4340259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,55.43*68
2024-08-11T23:39:17.4339323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.25,55.48*6C
2024-08-11T23:39:18.4337061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,55.55*40
2024-08-11T23:39:19.4335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,55.37*61
2024-08-11T23:39:20.4367479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.00,55.16*66
2024-08-11T23:39:21.4365189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.99,54.91*66
2024-08-11T23:39:22.4363216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.34,54.73*4D
2024-08-11T23:39:23.4360398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.34,54.81*40
2024-08-11T23:39:24.4359396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,54.92*64
2024-08-11T23:39:25.4423810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,54.86*4C
2024-08-11T23:39:26.4421906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,54.78*41
2024-08-11T23:39:27.4419179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,54.58*6A
2024-08-11T23:39:28.4262102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.73,54.30*60
2024-08-11T23:39:29.4259114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.80,54.13*41
2024-08-11T23:39:30.4257823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,54.26*48
2024-08-11T23:39:31.4411827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,54.51*68
2024-08-11T23:39:32.4409980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,54.61*60
2024-08-11T23:39:33.4408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,54.61*47
2024-08-11T23:39:34.4406071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,54.62*6B
2024-08-11T23:39:35.4248422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.18,54.74*43
2024-08-11T23:39:36.4402229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.55,54.83*47
2024-08-11T23:39:37.4296743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,54.78*67
2024-08-11T23:39:38.4294072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,54.64*65
2024-08-11T23:39:39.4292782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,54.59*4E
2024-08-11T23:39:40.4291642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,54.68*43
2024-08-11T23:39:41.4288400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,54.98*61
2024-08-11T23:39:42.4287841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,55.17*49
2024-08-11T23:39:43.4326342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,55.03*4A
2024-08-11T23:39:44.4324224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,54.80*68
2024-08-11T23:39:45.4339601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,54.78*69
2024-08-11T23:39:46.4284434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,55.01*65
2024-08-11T23:39:47.4310178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,55.21*6F
2024-08-11T23:39:48.4335476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,55.35*46
2024-08-11T23:39:49.4278808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,55.56*4B
2024-08-11T23:39:50.4276921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,55.54*6E
2024-08-11T23:39:51.4274949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,55.09*6A
2024-08-11T23:39:52.4272567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,54.76*6E
2024-08-11T23:39:53.4271064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,54.94*41
2024-08-11T23:39:54.4315853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.54,55.18*43
2024-08-11T23:39:55.4314461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,55.30*66
2024-08-11T23:39:56.4311504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,55.58*6F
2024-08-11T23:39:57.4310697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,55.93*47
2024-08-11T23:39:58.4307773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,56.00*4D
2024-08-11T23:39:59.4329055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,55.73*6B
2024-08-11T23:40:00.4327351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.83,55.47*46
2024-08-11T23:40:01.4364289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.15,55.55*48
2024-08-11T23:40:02.4362602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,55.59*6A
2024-08-11T23:40:03.4360713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,55.53*40
2024-08-11T23:40:04.4293880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,55.30*40
2024-08-11T23:40:05.4321627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,54.92*6D
2024-08-11T23:40:06.4319765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,54.97*42
2024-08-11T23:40:07.4317303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,55.30*4A
2024-08-11T23:40:08.4314907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,55.59*69
2024-08-11T23:40:09.4313673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,55.60*4E
2024-08-11T23:40:10.4336874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,55.21*49
2024-08-11T23:40:11.4264493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.04,54.82*6C
2024-08-11T23:40:12.4262025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.78,54.79*4F
2024-08-11T23:40:13.4304594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.90,54.99*44
2024-08-11T23:40:14.4303312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,55.32*69
2024-08-11T23:40:15.4300718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,55.41*62
2024-08-11T23:40:16.4360920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,55.20*4A
2024-08-11T23:40:17.4358171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,54.97*4B
2024-08-11T23:40:18.4389593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,54.87*6E
2024-08-11T23:40:19.4387575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.15,54.90*47
2024-08-11T23:40:20.4386295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,54.95*43
2024-08-11T23:40:21.4384352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,54.93*6B
2024-08-11T23:40:22.4443139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,54.90*4D
2024-08-11T23:40:23.4380666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,55.04*60
2024-08-11T23:40:24.4377487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,55.12*63
2024-08-11T23:40:25.4384928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,54.89*66
2024-08-11T23:40:26.4412877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,54.67*63
2024-08-11T23:40:27.4410886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,54.76*48
2024-08-11T23:40:28.4408644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,55.15*6E
2024-08-11T23:40:29.4407005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,55.59*4E
2024-08-11T23:40:30.4404956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,55.84*44
2024-08-11T23:40:31.4401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,55.61*4C
2024-08-11T23:40:32.4287979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,55.06*40
2024-08-11T23:40:33.4286432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,54.76*66
2024-08-11T23:40:34.4260720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,55.01*48
2024-08-11T23:40:35.4299436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,55.38*4A
2024-08-11T23:40:36.4321525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,55.42*42
2024-08-11T23:40:37.4368048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,55.30*4A
2024-08-11T23:40:38.4424739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,55.24*62
2024-08-11T23:40:39.4423040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,55.08*41
2024-08-11T23:40:40.4420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,54.97*42
2024-08-11T23:40:41.4418998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,54.95*63
2024-08-11T23:40:42.4416251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.50,54.86*69
2024-08-11T23:40:43.4276355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,54.85*64
2024-08-11T23:40:44.4274903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,54.82*44
2024-08-11T23:40:45.4428888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,54.53*68
2024-08-11T23:40:46.4426991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,54.09*44
2024-08-11T23:40:47.4269537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,53.85*68
2024-08-11T23:40:48.4266579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,53.83*43
2024-08-11T23:40:49.4300558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.01,53.79*42
2024-08-11T23:40:50.4297665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,53.82*47
2024-08-11T23:40:51.4336191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,54.16*67
2024-08-11T23:40:52.4358671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,54.56*62
2024-08-11T23:40:53.4357295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,54.74*4F
2024-08-11T23:40:54.4403393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,54.50*4E
2024-08-11T23:40:55.4402706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.13,53.96*6C
2024-08-11T23:40:56.4400938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.92,53.74*6F
2024-08-11T23:40:57.4397327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.39,54.01*42
2024-08-11T23:40:58.4271366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.30,54.59*6D
2024-08-11T23:40:59.4269975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,54.93*6B
2024-08-11T23:41:00.4422956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,54.79*4F
2024-08-11T23:41:01.4422050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.00,54.46*64
2024-08-11T23:41:02.4419140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,54.47*60
2024-08-11T23:41:03.4261664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.78,54.63*4A
2024-08-11T23:41:04.4289045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.48,54.77*4E
2024-08-11T23:41:05.4286209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,54.98*63
2024-08-11T23:41:06.4321451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,55.02*4F
2024-08-11T23:41:07.4318585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,55.07*44
2024-08-11T23:41:08.4349943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,55.18*4C
2024-08-11T23:41:09.4374027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,55.03*64
2024-08-11T23:41:10.4267986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.14,54.81*4A
2024-08-11T23:41:11.4264862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.61,54.93*40
2024-08-11T23:41:12.4419399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,55.14*67
2024-08-11T23:41:13.4417649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,55.28*45
2024-08-11T23:41:14.4416167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,55.35*4F
2024-08-11T23:41:15.4309615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,55.62*49
2024-08-11T23:41:16.4308658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,55.89*42
2024-08-11T23:41:17.4306319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,55.65*6B
2024-08-11T23:41:18.4304373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.42,55.09*65
2024-08-11T23:41:19.4301752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.40,54.95*6F
2024-08-11T23:41:20.4261100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,55.47*4E
2024-08-11T23:41:21.4280676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,56.10*60
2024-08-11T23:41:22.4328876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,56.27*67
2024-08-11T23:41:23.4369884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,56.26*4D
2024-08-11T23:41:24.4424880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,56.15*46
2024-08-11T23:41:25.4343381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,56.04*6F
2024-08-11T23:41:26.4340754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.44,55.88*4F
2024-08-11T23:41:27.4339205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.85,55.56*4D
2024-08-11T23:41:28.4337706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.24,55.47*49
2024-08-11T23:41:29.4335690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,55.83*64
2024-08-11T23:41:30.4333677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.19,56.11*45
2024-08-11T23:41:31.4369687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,56.10*4A
2024-08-11T23:41:32.4367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,56.03*4E
2024-08-11T23:41:33.4365533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.61,55.86*68
2024-08-11T23:41:34.4363363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.09,55.53*6D
2024-08-11T23:41:35.4361164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.93,55.14*4D
2024-08-11T23:41:36.4359108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.17,54.95*46
2024-08-11T23:41:37.4395201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,55.17*64
2024-08-11T23:41:38.4306452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.01,55.62*66
2024-08-11T23:41:39.4303907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,55.94*46
2024-08-11T23:41:40.4324115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,55.81*6A
2024-08-11T23:41:41.4323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.02,55.16*6B
2024-08-11T23:41:42.4357159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.46,54.49*6F
2024-08-11T23:41:43.4354437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.54,54.29*46
2024-08-11T23:41:44.4352871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,54.67*4B
2024-08-11T23:41:45.4350226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,55.15*62
2024-08-11T23:41:46.4348212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,55.43*62
2024-08-11T23:41:47.4346829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,55.52*4C
2024-08-11T23:41:48.4344907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,55.48*4A
2024-08-11T23:41:49.4433682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.74,55.10*6E
2024-08-11T23:41:50.4274680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,54.75*6B
2024-08-11T23:41:51.4273905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.73,54.57*49
2024-08-11T23:41:52.4272048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,54.56*6E
2024-08-11T23:41:53.4295621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,54.89*65
2024-08-11T23:41:54.4294321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,55.35*6E
2024-08-11T23:41:55.4291916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,55.63*43
2024-08-11T23:41:56.4289648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,55.52*65
2024-08-11T23:41:57.4287275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,55.05*60
2024-08-11T23:41:58.4285854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,54.52*6B
2024-08-11T23:41:59.4329425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,54.53*61
2024-08-11T23:42:00.4327175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,55.14*66
2024-08-11T23:42:01.4324979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,55.68*63
2024-08-11T23:42:02.4323321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,55.62*6C
2024-08-11T23:42:03.4320156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,55.03*6A
2024-08-11T23:42:04.4395714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,54.50*6C
2024-08-11T23:42:05.4396127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,54.46*4D
2024-08-11T23:42:06.4392396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,55.00*61
2024-08-11T23:42:07.4390236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,55.72*6B
2024-08-11T23:42:08.4388478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,56.25*48
2024-08-11T23:42:09.4385924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,56.34*47
2024-08-11T23:42:10.4414402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,55.82*41
2024-08-11T23:42:11.4412122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,55.11*66
2024-08-11T23:42:12.4297090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,54.54*48
2024-08-11T23:42:13.4294895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.90,54.53*46
2024-08-11T23:42:14.4293134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,55.24*41
2024-08-11T23:42:15.4391762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,56.15*6A
2024-08-11T23:42:16.4388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,56.66*65
2024-08-11T23:42:17.4387140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,56.68*48
2024-08-11T23:42:18.4384496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,56.17*45
2024-08-11T23:42:19.4383409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,55.69*60
2024-08-11T23:42:20.4324808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,55.49*6A
2024-08-11T23:42:21.4308195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.23,55.39*44
2024-08-11T23:42:22.4306021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,55.57*47
2024-08-11T23:42:23.4303892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,56.00*69
2024-08-11T23:42:24.4301074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,56.12*65
2024-08-11T23:42:25.4342144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,55.82*44
2024-08-11T23:42:26.4339608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.97,55.51*64
2024-08-11T23:42:27.4338536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.22,55.38*43
2024-08-11T23:42:28.4335334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.07,55.44*4D
2024-08-11T23:42:29.4334342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,55.61*6C
2024-08-11T23:42:30.4381929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,55.51*4D
2024-08-11T23:42:31.4380764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,54.96*4D
2024-08-11T23:42:32.4273547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,54.62*69
2024-08-11T23:42:33.4272102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.37,54.71*49
2024-08-11T23:42:34.4269291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.32,54.82*41
2024-08-11T23:42:35.4267801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,54.63*44
2024-08-11T23:42:36.4420751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,54.38*4A
2024-08-11T23:42:37.4298889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,54.43*61
2024-08-11T23:42:38.4315306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,54.67*65
2024-08-11T23:42:39.4365320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,55.06*63
2024-08-11T23:42:40.4362795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,55.35*46
2024-08-11T23:42:41.4361281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.45,55.17*64
2024-08-11T23:42:42.4357551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.54,54.51*63
2024-08-11T23:42:43.4356258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,54.18*6B
2024-08-11T23:42:44.4353947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,54.46*60
2024-08-11T23:42:45.4352420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,54.87*66
2024-08-11T23:42:46.4350706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,55.08*68
2024-08-11T23:42:47.4348589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,55.02*6A
2024-08-11T23:42:48.4346703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,54.82*60
2024-08-11T23:42:49.4344649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,54.79*49
2024-08-11T23:42:50.4343254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,54.96*60
2024-08-11T23:42:51.4340897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,55.00*69
2024-08-11T23:42:52.4339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,55.07*66
2024-08-11T23:42:53.4389432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,55.23*65
2024-08-11T23:42:54.4386698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.06,55.21*63
2024-08-11T23:42:55.4385238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,55.06*6B
2024-08-11T23:42:56.4383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,54.93*61
2024-08-11T23:42:57.4398915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,54.86*6D
2024-08-11T23:42:58.4397483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,55.06*6E
2024-08-11T23:42:59.4274739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,55.47*67
2024-08-11T23:43:00.4298439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,55.65*67
2024-08-11T23:43:01.4297459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,55.53*60
2024-08-11T23:43:02.4355601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,55.34*65
2024-08-11T23:43:03.4352543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,55.37*4E
2024-08-11T23:43:04.4339328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,55.22*49
2024-08-11T23:43:05.4336542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,54.91*69
2024-08-11T23:43:06.4334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,55.07*67
2024-08-11T23:43:07.4332656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,55.46*6E
2024-08-11T23:43:08.4331653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,55.77*4A
2024-08-11T23:43:09.4328950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,55.87*43
2024-08-11T23:43:10.4354384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,55.82*69
2024-08-11T23:43:11.4351990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,55.51*66
2024-08-11T23:43:12.4349953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,55.10*64
2024-08-11T23:43:13.4440013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,54.93*45
2024-08-11T23:43:14.4437612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,55.07*67
2024-08-11T23:43:15.4279560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,55.38*6D
2024-08-11T23:43:16.4313775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,55.77*6F
2024-08-11T23:43:17.4311867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,55.89*4B
2024-08-11T23:43:18.4310932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,55.51*63
2024-08-11T23:43:19.4308634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,55.14*6E
2024-08-11T23:43:20.4400224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,55.08*47
2024-08-11T23:43:21.4398367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,55.04*6C
2024-08-11T23:43:22.4395397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,54.94*65
2024-08-11T23:43:23.4416646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,54.77*49
2024-08-11T23:43:24.4418371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,54.70*4D
2024-08-11T23:43:25.4416846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,55.24*60
2024-08-11T23:43:26.4414389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,55.94*60
2024-08-11T23:43:27.4413186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,56.20*6A
2024-08-11T23:43:28.4410163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,56.08*40
2024-08-11T23:43:29.4308613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,55.57*6E
2024-08-11T23:43:30.4420573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.16,54.98*68
2024-08-11T23:43:31.4310708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.69,54.74*46
2024-08-11T23:43:32.4307856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.45,55.08*41
2024-08-11T23:43:33.4270635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.55,55.63*47
2024-08-11T23:43:34.4333263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,55.82*69
2024-08-11T23:43:35.4331011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,55.88*43
2024-08-11T23:43:36.4328789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,56.01*48
2024-08-11T23:43:37.4362764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,56.01*49
2024-08-11T23:43:38.4361005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,55.73*60
2024-08-11T23:43:39.4358324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.63,55.45*49
2024-08-11T23:43:40.4356336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.84,55.39*4D
2024-08-11T23:43:41.4393254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,55.48*47
2024-08-11T23:43:42.4416714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,55.62*63
2024-08-11T23:43:43.4414418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,55.72*69
2024-08-11T23:43:44.4412637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,55.79*66
2024-08-11T23:43:45.4311222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,55.85*42
2024-08-11T23:43:46.4309557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,55.57*6E
2024-08-11T23:43:47.4345587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.85,55.11*6B
2024-08-11T23:43:48.4344444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.65,54.90*43
2024-08-11T23:43:49.4341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,54.95*43
2024-08-11T23:43:50.4403050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,55.10*64
2024-08-11T23:43:51.4399376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,55.10*45
2024-08-11T23:43:52.4313909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,55.03*49
2024-08-11T23:43:53.4341433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,55.17*6D
2024-08-11T23:43:54.4339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,55.34*60
2024-08-11T23:43:55.4338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,55.18*4B
2024-08-11T23:43:56.4336235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,54.85*40
2024-08-11T23:43:57.4335194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.25,54.72*60
2024-08-11T23:43:58.4331923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.43,54.88*49
2024-08-11T23:43:59.4330580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,54.97*44
2024-08-11T23:44:00.4328993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,54.99*6B
2024-08-11T23:44:01.4326953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,55.29*6F
2024-08-11T23:44:02.4325058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,55.47*48
2024-08-11T23:44:03.4322011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,55.37*42
2024-08-11T23:44:04.4320875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,55.36*4F
2024-08-11T23:44:05.4318869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,55.23*48
2024-08-11T23:44:06.4355364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,54.94*4E
2024-08-11T23:44:07.4353673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,54.89*66
2024-08-11T23:44:08.4351768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.45,55.11*4C
2024-08-11T23:44:09.4390479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.19,55.25*45
2024-08-11T23:44:10.4388762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,55.09*45
2024-08-11T23:44:11.4385739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,55.04*40
2024-08-11T23:44:12.4385028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,55.24*4A
2024-08-11T23:44:13.4382275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,55.40*63
2024-08-11T23:44:14.4380497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,55.37*67
2024-08-11T23:44:15.4405099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.91,55.25*6D
2024-08-11T23:44:16.4403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.80,54.96*63
2024-08-11T23:44:17.4401699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,54.65*67
2024-08-11T23:44:18.4399971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,54.97*6C
2024-08-11T23:44:19.4397225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,55.76*6B
2024-08-11T23:44:20.4396232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,56.09*60
2024-08-11T23:44:21.4393720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,55.67*62
2024-08-11T23:44:22.4391888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.69,55.02*6B
2024-08-11T23:44:23.4390035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.71,54.62*6B
2024-08-11T23:44:24.4359178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,54.88*46
2024-08-11T23:44:25.4393943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.68,55.68*4D
2024-08-11T23:44:26.4288832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.15,56.37*64
2024-08-11T23:44:27.4443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,56.42*60
2024-08-11T23:44:28.4441890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,56.27*49
2024-08-11T23:44:29.4316921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,56.07*47
2024-08-11T23:44:30.4346732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,55.64*64
2024-08-11T23:44:31.4404335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,55.31*4A
2024-08-11T23:44:32.4400431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.78,55.22*43
2024-08-11T23:44:33.4400270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.60,55.11*4A
2024-08-11T23:44:34.4398172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,55.21*4C
2024-08-11T23:44:35.4395201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,55.38*6C
2024-08-11T23:44:36.4311012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,55.58*6D
2024-08-11T23:44:37.4345516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,55.64*40
2024-08-11T23:44:38.4342610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,55.24*4D
2024-08-11T23:44:39.4340548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.89,54.69*61
2024-08-11T23:44:40.4338893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.71,54.29*6B
2024-08-11T23:44:41.4336988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.92,54.15*44
2024-08-11T23:44:42.4391093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.96,54.18*40
2024-08-11T23:44:43.4388473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,54.33*6F
2024-08-11T23:44:44.4385704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,54.59*45
2024-08-11T23:44:45.4385063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,54.70*4D
2024-08-11T23:44:46.4402774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,54.53*61
2024-08-11T23:44:47.4401530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.99,54.25*61
2024-08-11T23:44:48.4399843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.74,54.10*4F
2024-08-11T23:44:49.4396994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,54.20*4A
2024-08-11T23:44:50.4395455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,54.42*4A
2024-08-11T23:44:51.4414759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,54.47*40
2024-08-11T23:44:52.4411712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,54.45*66
2024-08-11T23:44:53.4274231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,54.57*4E
2024-08-11T23:44:54.4304159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,54.82*6A
2024-08-11T23:44:55.4302277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,55.16*66
2024-08-11T23:44:56.4299496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,55.67*64
2024-08-11T23:44:57.4454483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,55.85*41
2024-08-11T23:44:58.4452535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,55.44*4A
2024-08-11T23:44:59.4294373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,54.81*6C
2024-08-11T23:45:00.4448228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.51,54.40*62
2024-08-11T23:45:01.4289680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.88,54.56*42
2024-08-11T23:45:02.4311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.30,55.16*4C
2024-08-11T23:45:03.4407322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,55.71*67
2024-08-11T23:45:04.4405515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,56.14*6F
2024-08-11T23:45:05.4404293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,56.33*41
2024-08-11T23:45:06.4402257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,56.04*46
2024-08-11T23:45:07.4399751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,55.57*41
2024-08-11T23:45:08.4398403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.75,55.16*6B
2024-08-11T23:45:09.4395520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.77,54.89*4B
2024-08-11T23:45:10.4393865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.11,54.74*45
2024-08-11T23:45:11.4433956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,54.87*44
2024-08-11T23:45:12.4431637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,55.24*67
2024-08-11T23:45:13.4324355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,55.69*6C
2024-08-11T23:45:14.4321668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,55.90*45
2024-08-11T23:45:15.4320700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,55.54*41
2024-08-11T23:45:16.4317510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.74,54.88*66
2024-08-11T23:45:17.4316084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.58,54.19*61
2024-08-11T23:45:18.4314045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.20,53.89*49
2024-08-11T23:45:19.4313196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.96,54.17*41
2024-08-11T23:45:20.4362466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,54.68*67
2024-08-11T23:45:21.4360317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,55.37*62
2024-08-11T23:45:22.4357677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,56.02*4F
2024-08-11T23:45:23.4373347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,56.13*4B
2024-08-11T23:45:24.4371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,55.74*4A
2024-08-11T23:45:25.4386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,55.31*6E
2024-08-11T23:45:26.4328767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,55.12*68
2024-08-11T23:45:27.4410118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.63,55.09*45
2024-08-11T23:45:28.4282020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.76,55.10*4E
2024-08-11T23:45:29.4335470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.14,55.20*44
2024-08-11T23:45:30.4377582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,55.52*66
2024-08-11T23:45:31.4373888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,55.94*67
2024-08-11T23:45:32.4373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,55.98*41
2024-08-11T23:45:33.4371223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,55.66*44
2024-08-11T23:45:34.4369383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,55.45*44
2024-08-11T23:45:35.4366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.20,55.37*65
2024-08-11T23:45:36.4421147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.37,55.04*66
2024-08-11T23:45:37.4417976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.53,54.69*48
2024-08-11T23:45:38.4416673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.84,54.42*41
2024-08-11T23:45:39.4415319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,54.19*46
2024-08-11T23:45:40.4413043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,54.12*61
2024-08-11T23:45:41.4410411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,54.24*4B
2024-08-11T23:45:42.4409819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,54.48*4F
2024-08-11T23:45:43.4312445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,54.67*6B
2024-08-11T23:45:44.4311292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.36,54.60*61
2024-08-11T23:45:45.4309058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.04,54.30*67
2024-08-11T23:45:46.4340965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.85,54.05*46
2024-08-11T23:45:47.4426752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,53.83*6E
2024-08-11T23:45:48.4424005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,53.59*48
2024-08-11T23:45:49.4423027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,53.73*45
2024-08-11T23:45:50.4420319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,54.18*45
2024-08-11T23:45:51.4418646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,54.64*67
2024-08-11T23:45:52.4414755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,54.86*64
2024-08-11T23:45:53.4414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,54.66*62
2024-08-11T23:45:54.4411849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,54.26*6F
2024-08-11T23:45:55.4409913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,54.04*6D
2024-08-11T23:45:56.4406819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,54.19*68
2024-08-11T23:45:57.4407002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,54.65*66
2024-08-11T23:45:58.4404707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,55.16*65
2024-08-11T23:45:59.4402275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,55.54*44
2024-08-11T23:46:00.4338760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,55.62*47
2024-08-11T23:46:01.4336340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,55.49*46
2024-08-11T23:46:02.4335090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,55.28*6A
2024-08-11T23:46:03.4366244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,54.99*48
2024-08-11T23:46:04.4364521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,54.90*46
2024-08-11T23:46:05.4361902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,54.98*49
2024-08-11T23:46:06.4360284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,55.01*42
2024-08-11T23:46:07.4358542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,55.32*4F
2024-08-11T23:46:08.4356495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,55.56*45
2024-08-11T23:46:09.4354597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,55.55*67
2024-08-11T23:46:10.4377421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.40,55.58*6F
2024-08-11T23:46:11.4350617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.25,55.61*49
2024-08-11T23:46:12.4347942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,55.57*49
2024-08-11T23:46:13.4346233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,55.45*68
2024-08-11T23:46:14.4344210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,55.22*45
2024-08-11T23:46:15.4342575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,55.08*46
2024-08-11T23:46:16.4340604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,55.13*61
2024-08-11T23:46:17.4364643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.34,55.32*48
2024-08-11T23:46:18.4362502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.96,55.56*4E
2024-08-11T23:46:19.4392395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,55.72*66
2024-08-11T23:46:20.4440194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,55.82*4D
2024-08-11T23:46:21.4437659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,55.84*43
2024-08-11T23:46:22.4435273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,55.41*40
2024-08-11T23:46:23.4433842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,54.93*69
2024-08-11T23:46:24.4328039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,54.82*49
2024-08-11T23:46:25.4326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.45,55.07*4F
2024-08-11T23:46:26.4324429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.69,55.44*43
2024-08-11T23:46:27.4320962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,55.83*61
2024-08-11T23:46:28.4320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,56.11*43
2024-08-11T23:46:29.4318356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,56.37*49
2024-08-11T23:46:30.4369514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,56.41*43
2024-08-11T23:46:31.4367977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,55.90*69
2024-08-11T23:46:32.4365894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.59,55.33*6D
2024-08-11T23:46:33.4362928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.75,55.06*64
2024-08-11T23:46:34.4361677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,55.09*41
2024-08-11T23:46:35.4449230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,55.41*63
2024-08-11T23:46:36.4448123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,55.93*6A
2024-08-11T23:46:37.4445726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,56.12*66
2024-08-11T23:46:38.4443877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,55.88*43
2024-08-11T23:46:39.4442797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,55.69*6D
2024-08-11T23:46:40.4438454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,55.53*62
2024-08-11T23:46:41.4348591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,55.20*66
2024-08-11T23:46:42.4346405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,54.90*45
2024-08-11T23:46:43.4344423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,54.79*4B
2024-08-11T23:46:44.4341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,54.77*60
2024-08-11T23:46:45.4340688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,54.83*48
2024-08-11T23:46:46.4394043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,54.96*4D
2024-08-11T23:46:47.4405300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,55.20*4D
2024-08-11T23:46:48.4404307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,55.23*6A
2024-08-11T23:46:49.4425027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,55.11*43
2024-08-11T23:46:50.4421702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,54.95*4D
2024-08-11T23:46:51.4441846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,54.82*4C
2024-08-11T23:46:52.4440181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,54.67*68
2024-08-11T23:46:53.4437791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.75,54.55*62
2024-08-11T23:46:54.4436287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.30,54.89*4A
2024-08-11T23:46:55.4435403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,55.41*42
2024-08-11T23:46:56.4456983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,55.35*66
2024-08-11T23:46:57.4324724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,55.00*44
2024-08-11T23:46:58.4452988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,54.73*48
2024-08-11T23:46:59.4294319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,54.34*6E
2024-08-11T23:47:00.4336918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.56,54.41*48
2024-08-11T23:47:01.4335236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.07,55.03*4A
2024-08-11T23:47:02.4333063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,55.53*60
2024-08-11T23:47:03.4413655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,55.62*4E
2024-08-11T23:47:04.4412950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,55.38*46
2024-08-11T23:47:05.4464950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,55.16*48
2024-08-11T23:47:06.4306321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,55.20*60
2024-08-11T23:47:07.4356183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,55.42*4C
2024-08-11T23:47:08.4412816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,55.45*4F
2024-08-11T23:47:09.4410775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,55.20*60
2024-08-11T23:47:10.4408372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,54.92*69
2024-08-11T23:47:11.4406009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,54.93*65
2024-08-11T23:47:12.4404411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,55.16*48
2024-08-11T23:47:13.4421334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,55.26*4E
2024-08-11T23:47:14.4418365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,55.15*4E
2024-08-11T23:47:15.4415985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,55.05*4F
2024-08-11T23:47:16.4414761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,55.10*4F
2024-08-11T23:47:17.4411565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,55.27*48
2024-08-11T23:47:18.4410205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,55.26*4F
2024-08-11T23:47:19.4408344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,55.16*6E
2024-08-11T23:47:20.4333422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,55.10*42
2024-08-11T23:47:21.4331807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,55.02*48
2024-08-11T23:47:22.4367779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,55.13*64
2024-08-11T23:47:23.4366312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,55.53*44
2024-08-11T23:47:24.4441199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,55.85*68
2024-08-11T23:47:25.4439192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,55.84*45
2024-08-11T23:47:26.4436824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,55.52*40
2024-08-11T23:47:27.4434445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,55.11*49
2024-08-11T23:47:28.4310230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,55.10*66
2024-08-11T23:47:29.4376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.73,55.27*47
2024-08-11T23:47:30.4375954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.06,55.22*46
2024-08-11T23:47:31.4373711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.36,55.19*48
2024-08-11T23:47:32.4371269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,55.24*66
2024-08-11T23:47:33.4370091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,55.39*46
2024-08-11T23:47:34.4367859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,55.63*42
2024-08-11T23:47:35.4386817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,55.73*41
2024-08-11T23:47:36.4384356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,55.51*44
2024-08-11T23:47:37.4382351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.25,55.31*65
2024-08-11T23:47:38.4380401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.78,55.23*63
2024-08-11T23:47:39.4378977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,55.11*6E
2024-08-11T23:47:40.4319022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,54.87*6D
2024-08-11T23:47:41.4430353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,54.66*4A
2024-08-11T23:47:42.4428169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,54.68*6E
2024-08-11T23:47:43.4426310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,54.85*6A
2024-08-11T23:47:44.4293970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,55.06*6C
2024-08-11T23:47:45.4321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,55.37*66
2024-08-11T23:47:46.4319508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,55.46*40
2024-08-11T23:47:47.4361762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,55.23*45
2024-08-11T23:47:48.4315462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,54.91*6B
2024-08-11T23:47:49.4346871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,54.65*61
2024-08-11T23:47:50.4345139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,54.65*4B
2024-08-11T23:47:51.4342608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,54.70*4A
2024-08-11T23:47:52.4341135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,54.65*68
2024-08-11T23:47:53.4367149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,54.68*6D
2024-08-11T23:47:54.4436452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,54.87*47
2024-08-11T23:47:55.4326014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,55.09*6E
2024-08-11T23:47:56.4310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,55.04*63
2024-08-11T23:47:57.4464281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,54.87*45
2024-08-11T23:47:58.4328037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,54.63*67
2024-08-11T23:47:59.4303268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.77,54.52*62
2024-08-11T23:48:00.4301877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.42,54.75*44
2024-08-11T23:48:01.4334664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,55.13*4D
2024-08-11T23:48:02.4454372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,55.47*61
2024-08-11T23:48:03.4452042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,55.30*48
2024-08-11T23:48:04.4449917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.81,54.81*4E
2024-08-11T23:48:05.4446656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.24,54.45*6B
2024-08-11T23:48:06.4288944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.33,54.55*4C
2024-08-11T23:48:07.4285624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.70,54.87*4E
2024-08-11T23:48:08.4284985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,54.87*42
2024-08-11T23:48:09.4440008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,54.82*42
2024-08-11T23:48:10.4436917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,54.96*47
2024-08-11T23:48:11.4435378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,55.26*65
2024-08-11T23:48:12.4431295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,55.63*68
2024-08-11T23:48:13.4431857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,55.76*66
2024-08-11T23:48:14.4427936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,55.48*44
2024-08-11T23:48:15.4425408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,54.97*60
2024-08-11T23:48:16.4423617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,54.56*66
2024-08-11T23:48:17.4345796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,54.37*43
2024-08-11T23:48:18.4417230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,54.44*4F
2024-08-11T23:48:19.4370013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,54.62*66
2024-08-11T23:48:20.4367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,54.75*4C
2024-08-11T23:48:21.4364059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,54.79*6E
2024-08-11T23:48:22.4424195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,54.63*64
2024-08-11T23:48:23.4422181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,54.50*63
2024-08-11T23:48:24.4327605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,54.53*63
2024-08-11T23:48:25.4326330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,54.64*46
2024-08-11T23:48:26.4324464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,54.84*41
2024-08-11T23:48:27.4322027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,55.03*4E
2024-08-11T23:48:28.4399081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,54.93*43
2024-08-11T23:48:29.4426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,54.66*4D
2024-08-11T23:48:30.4424758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,54.57*6A
2024-08-11T23:48:31.4422574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.49,54.74*42
2024-08-11T23:48:32.4419343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.63,54.77*4E
2024-08-11T23:48:33.4418069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,54.55*64
2024-08-11T23:48:34.4416103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,54.35*40
2024-08-11T23:48:35.4413867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,54.30*45
2024-08-11T23:48:36.4411290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,54.54*41
2024-08-11T23:48:37.4451710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,54.78*4D
2024-08-11T23:48:38.4449045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,55.03*4F
2024-08-11T23:48:39.4334566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,55.06*67
2024-08-11T23:48:40.4332521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.57,54.76*65
2024-08-11T23:48:41.4330264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,54.64*64
2024-08-11T23:48:42.4393580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,54.73*44
2024-08-11T23:48:43.4391601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,54.70*6F
2024-08-11T23:48:44.4432527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,54.52*69
2024-08-11T23:48:45.4430466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,54.39*4F
2024-08-11T23:48:46.4428995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,54.43*68
2024-08-11T23:48:47.4426653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,54.56*6C
2024-08-11T23:48:48.4424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,54.72*66
2024-08-11T23:48:49.4422582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,54.78*4A
2024-08-11T23:48:50.4317829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,54.77*4A
2024-08-11T23:48:51.4314920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,54.67*66
2024-08-11T23:48:52.4313864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.53,54.57*64
2024-08-11T23:48:53.4311961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.64,54.59*45
2024-08-11T23:48:54.4382574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,54.63*4B
2024-08-11T23:48:55.4409884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,54.64*6B
2024-08-11T23:48:56.4407210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,54.70*47
2024-08-11T23:48:57.4407006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,54.84*45
2024-08-11T23:48:58.4404775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,54.89*66
2024-08-11T23:48:59.4401131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.80,54.82*65
2024-08-11T23:49:00.4400467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.69,54.81*48
2024-08-11T23:49:01.4398763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,54.94*4F
2024-08-11T23:49:02.4396264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,54.90*6C
2024-08-11T23:49:03.4394904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,54.83*4D
2024-08-11T23:49:04.4391533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,54.95*4E
2024-08-11T23:49:05.4419392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,55.15*63
2024-08-11T23:49:06.4313831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.10,55.40*4E
2024-08-11T23:49:07.4311832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,55.57*4E
2024-08-11T23:49:08.4310407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,55.56*62
2024-08-11T23:49:09.4464938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,55.61*4F
2024-08-11T23:49:10.4393822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,55.64*4E
2024-08-11T23:49:11.4390681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,55.61*62
2024-08-11T23:49:12.4389789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,55.59*6C
2024-08-11T23:49:13.4387848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,55.57*69
2024-08-11T23:49:14.4384706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,55.52*63
2024-08-11T23:49:15.4401965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,55.55*4B
2024-08-11T23:49:16.4399915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,55.70*6F
2024-08-11T23:49:17.4420392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,55.88*6B
2024-08-11T23:49:18.4455336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,55.93*42
2024-08-11T23:49:19.4453593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,55.70*65
2024-08-11T23:49:20.4450161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.51,55.31*6C
2024-08-11T23:49:21.4293390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.20,54.99*62
2024-08-11T23:49:22.4291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.48,55.03*44
2024-08-11T23:49:23.4328748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,55.43*65
2024-08-11T23:49:24.4326705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,55.76*67
2024-08-11T23:49:25.4389541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,55.84*43
2024-08-11T23:49:26.4387710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.25,55.65*4D
2024-08-11T23:49:27.4405747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.08,55.10*6B
2024-08-11T23:49:28.4424657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.54,54.63*4E
2024-08-11T23:49:29.4421942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.79,54.73*4B
2024-08-11T23:49:30.4358184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,55.48*60
2024-08-11T23:49:31.4454733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,56.24*67
2024-08-11T23:49:32.4452212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,56.40*43
2024-08-11T23:49:33.4449089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,56.15*4F
2024-08-11T23:49:34.4448717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.49,55.78*63
2024-08-11T23:49:35.4290601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.12,55.41*4C
2024-08-11T23:49:36.4288212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.55,55.05*44
2024-08-11T23:49:37.4442312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,54.63*60
2024-08-11T23:49:38.4440344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,54.34*49
2024-08-11T23:49:39.4437612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,54.63*6F
2024-08-11T23:49:40.4435788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,55.30*61
2024-08-11T23:49:41.4434048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,55.87*60
2024-08-11T23:49:42.4431944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,56.22*48
2024-08-11T23:49:43.4429460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,56.27*46
2024-08-11T23:49:44.4427019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,55.96*41
2024-08-11T23:49:45.4316727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,55.38*62
2024-08-11T23:49:46.4314323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,54.87*6C
2024-08-11T23:49:47.4312655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.87,54.61*47
2024-08-11T23:49:48.4311533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.69,54.73*49
2024-08-11T23:49:49.4350705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,55.22*4C
2024-08-11T23:49:50.4348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,56.03*65
2024-08-11T23:49:51.4381185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.62,56.73*65
2024-08-11T23:49:52.4379727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.13,56.78*46
2024-08-11T23:49:53.4376883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.72,56.35*47
2024-08-11T23:49:54.4375176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.23,55.87*6F
2024-08-11T23:49:55.4394762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.33,55.25*6B
2024-08-11T23:49:56.4411608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.63,54.65*48
2024-08-11T23:49:57.4409933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.89,54.40*44
2024-08-11T23:49:58.4407152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,54.79*6A
2024-08-11T23:49:59.4405458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.11,55.51*6D
2024-08-11T23:50:00.4402987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.94,56.08*4D
2024-08-11T23:50:01.4335544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,56.39*49
2024-08-11T23:50:02.4333038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,56.30*46
2024-08-11T23:50:03.4331019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.45,55.70*63
2024-08-11T23:50:04.4329499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.19,54.98*6E
2024-08-11T23:50:05.4327264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.12,54.72*4C
2024-08-11T23:50:06.4325014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.69,54.93*48
2024-08-11T23:50:07.4323233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,55.37*42
2024-08-11T23:50:08.4321590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,55.75*67
2024-08-11T23:50:09.4319119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,56.04*67
2024-08-11T23:50:10.4317123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,56.25*4A
2024-08-11T23:50:11.4315439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,56.17*4B
2024-08-11T23:50:12.4455263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,55.74*4E
2024-08-11T23:50:13.4298726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.16,55.12*6D
2024-08-11T23:50:14.4295999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.30,54.64*67
2024-08-11T23:50:15.4294784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.16,54.68*4E
2024-08-11T23:50:16.4292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,55.19*48
2024-08-11T23:50:17.4445108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,55.71*61
2024-08-11T23:50:18.4444214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,55.71*4B
2024-08-11T23:50:19.4327026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,55.47*47
2024-08-11T23:50:20.4368165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,55.30*48
2024-08-11T23:50:21.4365672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,55.22*6C
2024-08-11T23:50:22.4406462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,55.18*4B
2024-08-11T23:50:23.4356640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,55.31*46
2024-08-11T23:50:24.4353379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,55.52*46
2024-08-11T23:50:25.4352521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,55.61*4D
2024-08-11T23:50:26.4369367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.95,55.21*67
2024-08-11T23:50:27.4367445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.69,54.37*62
2024-08-11T23:50:28.4366042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.71,53.74*65
2024-08-11T23:50:29.4363214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.11,53.88*49
2024-08-11T23:50:30.4361566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.12,54.78*42
2024-08-11T23:50:31.4437789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,55.85*6E
2024-08-11T23:50:32.4436707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,56.45*64
2024-08-11T23:50:33.4332044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,56.38*4B
2024-08-11T23:50:34.4444600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,55.86*4C
2024-08-11T23:50:35.4406778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.58,55.36*68
2024-08-11T23:50:36.4404861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,54.99*64
2024-08-11T23:50:37.4289883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.43,54.59*4F
2024-08-11T23:50:38.4287636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.55,54.31*4A
2024-08-11T23:50:39.4357858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.42,54.22*4E
2024-08-11T23:50:40.4356382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,54.46*46
2024-08-11T23:50:41.4352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,54.86*6B
2024-08-11T23:50:42.4351703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,55.23*65
2024-08-11T23:50:43.4348907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,55.56*6E
2024-08-11T23:50:44.4376943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,55.75*42
2024-08-11T23:50:45.4406780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,55.52*40
2024-08-11T23:50:46.4404374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.13,54.91*49
2024-08-11T23:50:47.4455203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.09,54.22*6E
2024-08-11T23:50:48.4323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.20,53.85*6C
2024-08-11T23:50:49.4321437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.39,54.19*49
2024-08-11T23:50:50.4319223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.23,54.90*4C
2024-08-11T23:50:51.4346801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,55.47*6C
2024-08-11T23:50:52.4346308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,55.68*4E
2024-08-11T23:50:53.4397356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.21,55.42*4D
2024-08-11T23:50:54.4395157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.72,54.92*48
2024-08-11T23:50:55.4393781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.07,54.60*61
2024-08-11T23:50:56.4392133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.88,54.80*45
2024-08-11T23:50:57.4389039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.29,55.37*46
2024-08-11T23:50:58.4387832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,55.78*67
2024-08-11T23:50:59.4385913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,55.79*45
2024-08-11T23:51:00.4440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,55.60*4C
2024-08-11T23:51:01.4437881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,55.26*44
2024-08-11T23:51:02.4436835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,54.79*47
2024-08-11T23:51:03.4434124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,54.63*4C
2024-08-11T23:51:04.4432720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,54.88*41
2024-08-11T23:51:05.4430983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,55.43*4B
2024-08-11T23:51:06.4427923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,55.74*42
2024-08-11T23:51:07.4426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,55.59*62
2024-08-11T23:51:08.4354766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,55.24*60
2024-08-11T23:51:09.4379438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,54.96*6E
2024-08-11T23:51:10.4377082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,54.84*4B
2024-08-11T23:51:11.4407320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,54.78*66
2024-08-11T23:51:12.4335254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,54.78*68
2024-08-11T23:51:13.4334180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,54.67*42
2024-08-11T23:51:14.4331632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,54.58*6D
2024-08-11T23:51:15.4329177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,54.69*6A
2024-08-11T23:51:16.4414412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.99,54.94*44
2024-08-11T23:51:17.4320305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,55.16*44
2024-08-11T23:51:18.4318263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,55.20*4C
2024-08-11T23:51:19.4472033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,55.13*44
2024-08-11T23:51:20.4411463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,54.85*40
2024-08-11T23:51:21.4409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,54.49*41
2024-08-11T23:51:22.4407037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,54.36*67
2024-08-11T23:51:23.4434900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,54.45*60
2024-08-11T23:51:24.4324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,54.60*4C
2024-08-11T23:51:25.4381734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,54.92*68
2024-08-11T23:51:26.4431210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,55.32*61
2024-08-11T23:51:27.4380290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,55.49*42
2024-08-11T23:51:28.4377782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,55.28*40
2024-08-11T23:51:29.4375926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,54.86*62
2024-08-11T23:51:30.4373353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.63,54.45*66
2024-08-11T23:51:31.4372470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,54.49*40
2024-08-11T23:51:32.4369698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,55.01*6B
2024-08-11T23:51:33.4396981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,55.62*66
2024-08-11T23:51:34.4394886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,55.81*42
2024-08-11T23:51:35.4392065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,55.56*4E
2024-08-11T23:51:36.4419285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.00,55.17*49
2024-08-11T23:51:37.4416637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.36,54.95*6B
2024-08-11T23:51:38.4414746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.81,54.89*46
2024-08-11T23:51:39.4412367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.29,54.84*4D
2024-08-11T23:51:40.4369857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,54.88*4C
2024-08-11T23:51:41.4369052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,55.16*67
2024-08-11T23:51:42.4367351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,55.58*45
2024-08-11T23:51:43.4364573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,55.84*45
2024-08-11T23:51:44.4362470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,55.85*47
2024-08-11T23:51:45.4361119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,55.41*6D
2024-08-11T23:51:46.4358364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.45,54.92*6C
2024-08-11T23:51:47.4357286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.30,54.67*4B
2024-08-11T23:51:48.4354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,54.68*41
2024-08-11T23:51:49.4352411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,54.79*6B
2024-08-11T23:51:50.4403854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,54.80*4F
2024-08-11T23:51:51.4427791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,54.90*46
2024-08-11T23:51:52.4426733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,55.02*4E
2024-08-11T23:51:53.4424151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.11,55.13*6F
2024-08-11T23:51:54.4422369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.79,55.11*6F
2024-08-11T23:51:55.4440678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,54.76*44
2024-08-11T23:51:56.4437962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,54.43*47
2024-08-11T23:51:57.4324258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,54.50*68
2024-08-11T23:51:58.4322203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,54.84*6E
2024-08-11T23:51:59.4319981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,55.02*48
2024-08-11T23:52:00.4335885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,55.09*6A
2024-08-11T23:52:01.4333852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,55.06*4C
2024-08-11T23:52:02.4331707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,54.98*49
2024-08-11T23:52:03.4330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,54.76*4B
2024-08-11T23:52:04.4326446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,54.44*61
2024-08-11T23:52:05.4349561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.42,54.14*62
2024-08-11T23:52:06.4379888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.57,53.98*4A
2024-08-11T23:52:07.4377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,54.06*4A
2024-08-11T23:52:08.4375942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,54.38*62
2024-08-11T23:52:09.4372058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,54.75*65
2024-08-11T23:52:10.4414148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,54.96*40
2024-08-11T23:52:11.4410795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,54.90*64
2024-08-11T23:52:12.4308687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.45,54.75*65
2024-08-11T23:52:13.4332656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,54.77*64
2024-08-11T23:52:14.4444542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,54.80*69
2024-08-11T23:52:15.4355869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,54.74*4D
2024-08-11T23:52:16.4455114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,54.63*4D
2024-08-11T23:52:17.4453341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,54.66*4C
2024-08-11T23:52:18.4451771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,54.72*63
2024-08-11T23:52:19.4292768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,54.78*47
2024-08-11T23:52:20.4318909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,54.85*4E
2024-08-11T23:52:21.4381082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,54.87*63
2024-08-11T23:52:22.4378404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,54.87*69
2024-08-11T23:52:23.4397265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,55.10*69
2024-08-11T23:52:24.4395624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,55.75*62
2024-08-11T23:52:25.4392207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,56.46*61
2024-08-11T23:52:26.4391246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,56.35*45
2024-08-11T23:52:27.4343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.59,55.59*6B
2024-08-11T23:52:28.4342093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.17,54.75*67
2024-08-11T23:52:29.4372862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.90,54.18*6D
2024-08-11T23:52:30.4322188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.56,54.13*4B
2024-08-11T23:52:31.4374897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.25,54.65*4F
2024-08-11T23:52:32.4431343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,55.41*65
2024-08-11T23:52:33.4428054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,56.08*6D
2024-08-11T23:52:34.4427795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,56.43*48
2024-08-11T23:52:35.4425276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,56.55*43
2024-08-11T23:52:36.4422989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,56.55*4C
2024-08-11T23:52:37.4444901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,56.48*44
2024-08-11T23:52:38.4442878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,56.27*64
2024-08-11T23:52:39.4440980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.15,55.93*62
2024-08-11T23:52:40.4438654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.61,55.63*65
2024-08-11T23:52:41.4437286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.07,55.64*4B
2024-08-11T23:52:42.4434749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,55.94*66
2024-08-11T23:52:43.4433136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,56.11*6F
2024-08-11T23:52:44.4331904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,56.02*42
2024-08-11T23:52:45.4329167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,55.89*49
2024-08-11T23:52:46.4403603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,55.99*6C
2024-08-11T23:52:47.4407769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,56.13*4A
2024-08-11T23:52:48.4450534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,55.83*69
2024-08-11T23:52:49.4334663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,55.53*60
2024-08-11T23:52:50.4332319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,55.61*60
2024-08-11T23:52:51.4329731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,55.78*68
2024-08-11T23:52:52.4328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,55.81*47
2024-08-11T23:52:53.4326532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.14,55.64*4A
2024-08-11T23:52:54.4324884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,55.54*64
2024-08-11T23:52:55.4322254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,55.70*63
2024-08-11T23:52:56.4320218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,56.21*64
2024-08-11T23:52:57.4317603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,56.63*4A
2024-08-11T23:52:58.4472229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,56.62*4B
2024-08-11T23:52:59.4366968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.23,56.26*62
2024-08-11T23:53:00.4387358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,55.91*62
2024-08-11T23:53:01.4385624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.23,55.72*44
2024-08-11T23:53:02.4383553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,55.71*4F
2024-08-11T23:53:03.4367958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,55.82*43
2024-08-11T23:53:04.4366212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,55.93*4E
2024-08-11T23:53:05.4396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,56.06*4E
2024-08-11T23:53:06.4393969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,56.16*49
2024-08-11T23:53:07.4391808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,56.17*44
2024-08-11T23:53:08.4390129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,56.11*68
2024-08-11T23:53:09.4387323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,56.06*68
2024-08-11T23:53:10.4417698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,56.11*4F
2024-08-11T23:53:11.4415710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,55.92*6B
2024-08-11T23:53:12.4413765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,55.56*64
2024-08-11T23:53:13.4411714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.41,55.31*6B
2024-08-11T23:53:14.4408849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,55.60*41
2024-08-11T23:53:15.4407541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,56.29*6C
2024-08-11T23:53:16.4451779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,56.87*63
2024-08-11T23:53:17.4449198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,57.07*4E
2024-08-11T23:53:18.4447889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,56.75*48
2024-08-11T23:53:19.4445221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.45,56.05*6C
2024-08-11T23:53:20.4443275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,55.48*68
2024-08-11T23:53:21.4308735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.16,55.34*47
2024-08-11T23:53:22.4306520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.90,55.72*45
2024-08-11T23:53:23.4304725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,56.42*40
2024-08-11T23:53:24.4303301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,56.91*6B
2024-08-11T23:53:25.4456695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,56.95*42
2024-08-11T23:53:26.4455740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,56.90*41
2024-08-11T23:53:27.4453314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,56.77*47
2024-08-11T23:53:28.4450158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,56.71*6A
2024-08-11T23:53:29.4291375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,56.68*48
2024-08-11T23:53:30.4319476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,56.61*4F
2024-08-11T23:53:31.4316222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,56.47*49
2024-08-11T23:53:32.4316028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,56.33*63
2024-08-11T23:53:33.4313535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,56.28*63
2024-08-11T23:53:34.4381628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,56.34*6B
2024-08-11T23:53:35.4380290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,56.42*66
2024-08-11T23:53:36.4416948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,56.48*6A
2024-08-11T23:53:37.4436009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,56.42*67
2024-08-11T23:53:38.4336195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,56.45*4B
2024-08-11T23:53:39.4334751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,56.45*4C
2024-08-11T23:53:40.4332726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,56.30*49
2024-08-11T23:53:41.4330500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,56.22*46
2024-08-11T23:53:42.4328957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,56.32*6D
2024-08-11T23:53:43.4326602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,56.56*6E
2024-08-11T23:53:44.4324738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,56.86*6C
2024-08-11T23:53:45.4321917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,57.07*63
2024-08-11T23:53:46.4476894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,56.97*40
2024-08-11T23:53:47.4318708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.95,56.47*62
2024-08-11T23:53:48.4316232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.71,55.97*6F
2024-08-11T23:53:49.4310023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.49,55.85*65
2024-08-11T23:53:50.4413818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,56.01*45
2024-08-11T23:53:51.4455159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,56.31*69
2024-08-11T23:53:52.4430858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,56.73*63
2024-08-11T23:53:53.4470247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,56.91*4C
2024-08-11T23:53:54.4478156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,56.71*48
2024-08-11T23:53:55.4467345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.12,56.36*69
2024-08-11T23:53:56.4328804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.13,56.09*68
2024-08-11T23:53:57.4387971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.85,55.90*4E
2024-08-11T23:53:58.4293040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.53,55.87*4F
2024-08-11T23:53:59.4448865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,55.98*66
2024-08-11T23:54:00.4446649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,56.20*4A
2024-08-11T23:54:01.4444345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,56.37*44
2024-08-11T23:54:02.4442370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,56.43*4F
2024-08-11T23:54:03.4337116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,56.25*67
2024-08-11T23:54:04.4359060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.24,55.96*6B
2024-08-11T23:54:05.4357111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,55.77*65
2024-08-11T23:54:06.4354410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.05,55.61*4A
2024-08-11T23:54:07.4394655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,55.54*6F
2024-08-11T23:54:08.4411407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,55.79*6B
2024-08-11T23:54:09.4445564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,56.17*69
2024-08-11T23:54:10.4442687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,56.17*49
2024-08-11T23:54:11.4440842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,55.85*61
2024-08-11T23:54:12.4438096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.74,55.56*6A
2024-08-11T23:54:13.4436613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.35,55.52*64
2024-08-11T23:54:14.4357908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,55.69*42
2024-08-11T23:54:15.4356689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,55.70*4C
2024-08-11T23:54:16.4352682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,55.55*4F
2024-08-11T23:54:17.4352032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,55.27*48
2024-08-11T23:54:18.4350293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,55.06*64
2024-08-11T23:54:19.4427738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,55.14*4F
2024-08-11T23:54:20.4425607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,55.52*69
2024-08-11T23:54:21.4344069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,55.97*6E
2024-08-11T23:54:22.4381092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,56.19*40
2024-08-11T23:54:23.4413136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,56.26*40
2024-08-11T23:54:24.4411808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,56.19*66
2024-08-11T23:54:25.4351537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,55.90*6D
2024-08-11T23:54:26.4350418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,55.51*68
2024-08-11T23:54:27.4349184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,55.50*6B
2024-08-11T23:54:28.4346327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,55.94*44
2024-08-11T23:54:29.4415127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,56.45*6D
2024-08-11T23:54:30.4305375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,56.72*6A
2024-08-11T23:54:31.4459687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,56.76*4E
2024-08-11T23:54:32.4457983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,56.78*4E
2024-08-11T23:54:33.4455548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,56.82*4F
2024-08-11T23:54:34.4347143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,56.64*48
2024-08-11T23:54:35.4452380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,56.35*6C
2024-08-11T23:54:36.4350464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.60,56.24*6C
2024-08-11T23:54:37.4350166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,56.33*44
2024-08-11T23:54:38.4386459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.54,56.43*4A
2024-08-11T23:54:39.4384643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,56.45*6B
2024-08-11T23:54:40.4382565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,56.68*6F
2024-08-11T23:54:41.4380722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,57.20*4B
2024-08-11T23:54:42.4401255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,57.55*46
2024-08-11T23:54:43.4398857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,57.37*4E
2024-08-11T23:54:44.4398125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.63,56.92*65
2024-08-11T23:54:45.4394928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.56,56.62*62
2024-08-11T23:54:46.4393915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.54,56.60*4A
2024-08-11T23:54:47.4391552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.59,56.91*45
2024-08-11T23:54:48.4410947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,57.17*6F
2024-08-11T23:54:49.4409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,57.35*62
2024-08-11T23:54:50.4406406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,57.54*4F
2024-08-11T23:54:51.4404775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,57.66*4D
2024-08-11T23:54:52.4403603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,57.66*43
2024-08-11T23:54:53.4433393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,57.46*48
2024-08-11T23:54:54.4345627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,57.12*66
2024-08-11T23:54:55.4342649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.25,56.85*68
2024-08-11T23:54:56.4418694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.33,56.83*46
2024-08-11T23:54:57.4347114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,57.17*4D
2024-08-11T23:54:58.4385706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,57.67*6E
2024-08-11T23:54:59.4384471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,57.88*4E
2024-08-11T23:55:00.4382604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,57.88*44
2024-08-11T23:55:01.4380521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,57.91*4E
2024-08-11T23:55:02.4399423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,57.81*46
2024-08-11T23:55:03.4418317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,57.42*6D
2024-08-11T23:55:04.4459170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.56,56.92*6F
2024-08-11T23:55:05.4456188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.41,56.65*66
2024-08-11T23:55:06.4455353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,56.67*45
2024-08-11T23:55:07.4320341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,56.80*65
2024-08-11T23:55:08.4318335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,57.15*67
2024-08-11T23:55:09.4375975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,57.55*4D
2024-08-11T23:55:10.4409058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,57.72*44
2024-08-11T23:55:11.4471038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,57.78*4C
2024-08-11T23:55:12.4468488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,57.71*4F
2024-08-11T23:55:13.4343322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,57.45*4D
2024-08-11T23:55:14.4360515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,57.17*62
2024-08-11T23:55:15.4358615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,57.06*67
2024-08-11T23:55:16.4357407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,56.98*48
2024-08-11T23:55:17.4354618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,57.00*48
2024-08-11T23:55:18.4370617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,57.19*62
2024-08-11T23:55:19.4368408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,57.43*6A
2024-08-11T23:55:20.4365992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,57.51*49
2024-08-11T23:55:21.4364042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,57.31*48
2024-08-11T23:55:22.4362122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,57.10*4E
2024-08-11T23:55:23.4360164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,57.00*68
2024-08-11T23:55:24.4357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,56.94*47
2024-08-11T23:55:25.4299600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,56.95*4B
2024-08-11T23:55:26.4454003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,56.99*61
2024-08-11T23:55:27.4451736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,57.02*68
2024-08-11T23:55:28.4389612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,57.12*67
2024-08-11T23:55:29.4436477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,57.20*64
2024-08-11T23:55:30.4368816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,57.17*6C
2024-08-11T23:55:31.4367288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,56.93*41
2024-08-11T23:55:32.4390738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,56.67*43
2024-08-11T23:55:33.4362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,56.74*6A
2024-08-11T23:55:34.4383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,57.02*4D
2024-08-11T23:55:35.4381912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,57.34*49
2024-08-11T23:55:36.4379839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,57.59*65
2024-08-11T23:55:37.4378270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,57.69*41
2024-08-11T23:55:38.4436257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,57.50*49
2024-08-11T23:55:39.4434203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,57.01*42
2024-08-11T23:55:40.4432074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,56.63*62
2024-08-11T23:55:41.4429186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,56.73*4D
2024-08-11T23:55:42.4427776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,57.29*6D
2024-08-11T23:55:43.4364442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,57.91*65
2024-08-11T23:55:44.4363255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,58.18*42
2024-08-11T23:55:45.4360979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,58.01*42
2024-08-11T23:55:46.4359680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,57.54*69
2024-08-11T23:55:47.4407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,56.96*60
2024-08-11T23:55:48.4404781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,56.62*46
2024-08-11T23:55:49.4403450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,56.70*4C
2024-08-11T23:55:50.4401234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,56.95*6D
2024-08-11T23:55:51.4492013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,57.07*4E
2024-08-11T23:55:52.4444997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,57.09*44
2024-08-11T23:55:53.4442094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,57.19*4F
2024-08-11T23:55:54.4440123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,57.20*67
2024-08-11T23:55:55.4437949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,56.86*62
2024-08-11T23:55:56.4436117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,56.57*6B
2024-08-11T23:55:57.4433307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,56.51*63
2024-08-11T23:55:58.4432783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,56.65*4A
2024-08-11T23:55:59.4318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,56.81*6A
2024-08-11T23:56:00.4472243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,56.76*6F
2024-08-11T23:56:01.4379204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,56.62*61
2024-08-11T23:56:02.4334420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,56.53*44
2024-08-11T23:56:03.4354920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,56.41*49
2024-08-11T23:56:04.4351949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,56.40*42
2024-08-11T23:56:05.4350023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,56.74*6C
2024-08-11T23:56:06.4370920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,57.20*40
2024-08-11T23:56:07.4394063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,57.24*60
2024-08-11T23:56:08.4392208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,56.75*4B
2024-08-11T23:56:09.4390430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,56.34*40
2024-08-11T23:56:10.4388537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,56.32*4C
2024-08-11T23:56:11.4386599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.55,56.44*43
2024-08-11T23:56:12.4383921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,56.63*4D
2024-08-11T23:56:13.4382360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,56.95*49
2024-08-11T23:56:14.4380792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,57.23*41
2024-08-11T23:56:15.4470391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,57.36*42
2024-08-11T23:56:16.4333286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,57.40*43
2024-08-11T23:56:17.4487419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,57.27*48
2024-08-11T23:56:18.4366643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,57.05*44
2024-08-11T23:56:19.4392477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,56.87*6D
2024-08-11T23:56:20.4391717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,56.90*6C
2024-08-11T23:56:21.4389261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,57.04*67
2024-08-11T23:56:22.4386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,56.99*48
2024-08-11T23:56:23.4418729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,56.98*4B
2024-08-11T23:56:24.4329417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,57.20*63
2024-08-11T23:56:25.4364665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,57.51*62
2024-08-11T23:56:26.4363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,57.58*4A
2024-08-11T23:56:27.4360672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,57.30*4B
2024-08-11T23:56:28.4382293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,57.10*69
2024-08-11T23:56:29.4380188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,57.22*4C
2024-08-11T23:56:30.4377146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,57.44*67
2024-08-11T23:56:31.4434943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,57.47*67
2024-08-11T23:56:32.4433505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,57.31*60
2024-08-11T23:56:33.4431507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,57.06*6F
2024-08-11T23:56:34.4429659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,56.87*42
2024-08-11T23:56:35.4447685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,56.85*6A
2024-08-11T23:56:36.4446187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,56.91*60
2024-08-11T23:56:37.4443180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,56.93*47
2024-08-11T23:56:38.4442636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,56.93*4F
2024-08-11T23:56:39.4442830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,56.82*6D
2024-08-11T23:56:40.4438148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.09,56.73*68
2024-08-11T23:56:41.4321972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,56.83*4C
2024-08-11T23:56:42.4320835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,57.21*64
2024-08-11T23:56:43.4319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,57.57*6B
2024-08-11T23:56:44.4345279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,57.57*4B
2024-08-11T23:56:45.4342467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,57.18*42
2024-08-11T23:56:46.4403306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,56.68*67
2024-08-11T23:56:47.4429968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,56.39*41
2024-08-11T23:56:48.4428824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.17,56.31*45
2024-08-11T23:56:49.4309441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,56.46*4E
2024-08-11T23:56:50.4399951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,57.01*69
2024-08-11T23:56:51.4397257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,57.64*48
2024-08-11T23:56:52.4457253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,57.84*49
2024-08-11T23:56:53.4473144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,57.68*45
2024-08-11T23:56:54.4470197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,57.32*4B
2024-08-11T23:56:55.4468604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.03,57.04*65
2024-08-11T23:56:56.4310524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.64,56.99*4C
2024-08-11T23:56:57.4353193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.57,56.94*44
2024-08-11T23:56:58.4350960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,56.76*41
2024-08-11T23:56:59.4349262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,56.57*66
2024-08-11T23:57:00.4346846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,56.50*48
2024-08-11T23:57:01.4381504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,56.68*41
2024-08-11T23:57:02.4456780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,57.02*63
2024-08-11T23:57:03.4454503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,57.45*6F
2024-08-11T23:57:04.4453160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,57.70*4F
2024-08-11T23:57:05.4372946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,57.61*66
2024-08-11T23:57:06.4398588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,57.45*4A
2024-08-11T23:57:07.4394191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,57.31*4D
2024-08-11T23:57:08.4394253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,57.05*64
2024-08-11T23:57:09.4392348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,56.75*64
2024-08-11T23:57:10.4388909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.62,56.54*44
2024-08-11T23:57:11.4388878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.77,56.56*47
2024-08-11T23:57:12.4466190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,56.70*68
2024-08-11T23:57:13.4464418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,56.80*6D
2024-08-11T23:57:14.4462620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,56.76*4F
2024-08-11T23:57:15.4460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,56.73*6F
2024-08-11T23:57:16.4458839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.38,56.91*67
2024-08-11T23:57:17.4456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.54,57.23*4B
2024-08-11T23:57:18.4454713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,57.49*4C
2024-08-11T23:57:19.4397742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,57.62*6C
2024-08-11T23:57:20.4396053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,57.49*48
2024-08-11T23:57:21.4393231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,56.98*48
2024-08-11T23:57:22.4391408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,56.52*68
2024-08-11T23:57:23.4389473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.77,56.41*49
2024-08-11T23:57:24.4429895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.28,56.58*4C
2024-08-11T23:57:25.4427798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.26,56.84*40
2024-08-11T23:57:26.4425870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,57.16*6D
2024-08-11T23:57:27.4423656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,57.34*65
2024-08-11T23:57:28.4420687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,57.43*4A
2024-08-11T23:57:29.4420162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,57.64*48
2024-08-11T23:57:30.4417403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,57.88*4B
2024-08-11T23:57:31.4415627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,57.90*6B
2024-08-11T23:57:32.4414194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.76,57.58*6E
2024-08-11T23:57:33.4472125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,57.23*6D
2024-08-11T23:57:34.4470170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,56.92*66
2024-08-11T23:57:35.4469026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,56.65*67
2024-08-11T23:57:36.4396125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,56.70*64
2024-08-11T23:57:37.4425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,57.24*66
2024-08-11T23:57:38.4423468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,57.93*62
2024-08-11T23:57:39.4473708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,58.16*4E
2024-08-11T23:57:40.4473212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,57.94*4C
2024-08-11T23:57:41.4470856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,57.70*41
2024-08-11T23:57:42.4467582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,57.44*6D
2024-08-11T23:57:43.4466662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.12,57.11*61
2024-08-11T23:57:44.4308283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.43,56.93*40
2024-08-11T23:57:45.4394022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.37,56.97*47
2024-08-11T23:57:46.4418877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,57.15*64
2024-08-11T23:57:47.4417269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,57.29*42
2024-08-11T23:57:48.4414722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,57.11*45
2024-08-11T23:57:49.4340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,56.58*4E
2024-08-11T23:57:50.4338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.28,56.02*6A
2024-08-11T23:57:51.4336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.38,56.07*47
2024-08-11T23:57:52.4410787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.48,56.69*4A
2024-08-11T23:57:53.4408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,57.28*68
2024-08-11T23:57:54.4481746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,57.48*44
2024-08-11T23:57:55.4411860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,57.33*43
2024-08-11T23:57:56.4409143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,56.98*4A
2024-08-11T23:57:57.4406683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,56.53*6E
2024-08-11T23:57:58.4405922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,56.19*6C
2024-08-11T23:57:59.4402785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.21,56.07*4D
2024-08-11T23:58:00.4401433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,56.30*4D
2024-08-11T23:58:01.4399656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,56.80*61
2024-08-11T23:58:02.4397341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,57.27*44
2024-08-11T23:58:03.4395632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,57.42*44
2024-08-11T23:58:04.4392931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,57.10*4F
2024-08-11T23:58:05.4391656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,56.50*6D
2024-08-11T23:58:06.4445653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,56.05*4B
2024-08-11T23:58:07.4442704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,56.11*67
2024-08-11T23:58:08.4379379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,56.69*62
2024-08-11T23:58:09.4376484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,57.27*47
2024-08-11T23:58:10.4458218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,57.31*67
2024-08-11T23:58:11.4456404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.40,56.71*61
2024-08-11T23:58:12.4454018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.28,55.92*62
2024-08-11T23:58:13.4452281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.94,55.50*43
2024-08-11T23:58:14.4450969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.57,55.80*40
2024-08-11T23:58:15.4447611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,56.43*67
2024-08-11T23:58:16.4446417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,56.90*6A
2024-08-11T23:58:17.4443502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,56.96*4F
2024-08-11T23:58:18.4442567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,56.55*69
2024-08-11T23:58:19.4440197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,56.25*66
2024-08-11T23:58:20.4437676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,56.27*6C
2024-08-11T23:58:21.4436903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,56.53*6D
2024-08-11T23:58:22.4433477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,56.93*6E
2024-08-11T23:58:23.4432663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,57.05*45
2024-08-11T23:58:24.4430542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,56.90*4F
2024-08-11T23:58:25.4427198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,56.78*6D
2024-08-11T23:58:26.4398331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,56.86*43
2024-08-11T23:58:27.4396170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,57.07*60
2024-08-11T23:58:28.4427352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,57.27*67
2024-08-11T23:58:29.4424794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,57.32*4B
2024-08-11T23:58:30.4422145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,57.24*47
2024-08-11T23:58:31.4442042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,57.09*46
2024-08-11T23:58:32.4439274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,56.94*6C
2024-08-11T23:58:33.4436999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,56.89*62
2024-08-11T23:58:34.4468274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,57.04*67
2024-08-11T23:58:35.4398544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,57.29*6D
2024-08-11T23:58:36.4395651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,57.50*6C
2024-08-11T23:58:37.4393745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,57.44*6A
2024-08-11T23:58:38.4453600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,57.08*6A
2024-08-11T23:58:39.4333595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,56.59*6E
2024-08-11T23:58:40.4377716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,56.20*66
2024-08-11T23:58:41.4400501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,56.17*4D
2024-08-11T23:58:42.4468009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,56.85*69
2024-08-11T23:58:43.4466327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,57.75*65
2024-08-11T23:58:44.4395231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,58.11*40
2024-08-11T23:58:45.4393958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.83,57.72*42
2024-08-11T23:58:46.4432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.74,56.97*6A
2024-08-11T23:58:47.4429732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.72,56.51*61
2024-08-11T23:58:48.4427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.79,56.46*48
2024-08-11T23:58:49.4450185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.86,56.73*4A
2024-08-11T23:58:50.4447500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,57.20*67
2024-08-11T23:58:51.4445954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,57.65*46
2024-08-11T23:58:52.4443212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,57.71*4A
2024-08-11T23:58:53.4441811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,57.53*48
2024-08-11T23:58:54.4439430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,57.25*60
2024-08-11T23:58:55.4437807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.45,57.04*61
2024-08-11T23:58:56.4375941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,56.86*44
2024-08-11T23:58:57.4374136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,56.76*4B
2024-08-11T23:58:58.4443383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,56.81*67
2024-08-11T23:58:59.4366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,56.96*6A
2024-08-11T23:59:00.4363416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,57.24*63
2024-08-11T23:59:01.4411368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,57.50*67
2024-08-11T23:59:02.4443392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,57.58*4E
2024-08-11T23:59:03.4442483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,57.56*4E
2024-08-11T23:59:04.4440331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,57.57*49
2024-08-11T23:59:05.4468440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,57.45*49
2024-08-11T23:59:06.4379596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,57.15*67
2024-08-11T23:59:07.4377472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,56.84*6F
2024-08-11T23:59:08.4375181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,56.70*65
2024-08-11T23:59:09.4373863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,56.90*45
2024-08-11T23:59:10.4372069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,57.41*64
2024-08-11T23:59:11.4369739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,57.87*6C
2024-08-11T23:59:12.4394763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,58.06*4D
2024-08-11T23:59:13.4392169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,57.86*4A
2024-08-11T23:59:14.4391204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,57.30*6F
2024-08-11T23:59:15.4408767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,56.81*69
2024-08-11T23:59:16.4407260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,56.57*66
2024-08-11T23:59:17.4404761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,56.65*42
2024-08-11T23:59:18.4402912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,57.00*62
2024-08-11T23:59:19.4400799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,57.45*64
2024-08-11T23:59:20.4398564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,57.81*6A
2024-08-11T23:59:21.4397183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,57.90*45
2024-08-11T23:59:22.4411804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,57.63*41
2024-08-11T23:59:23.4435704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,56.99*62
2024-08-11T23:59:24.4430731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.74,56.55*66
2024-08-11T23:59:25.4431007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.81,56.66*47
2024-08-11T23:59:26.4363941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.79,57.17*40
2024-08-11T23:59:27.4361624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,57.78*65
2024-08-11T23:59:28.4359668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,58.02*68
2024-08-11T23:59:29.4357777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,57.77*44
2024-08-11T23:59:30.4392602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.24,57.22*4B
2024-08-11T23:59:31.4389540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.91,56.63*6A
2024-08-11T23:59:32.4388322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,56.46*4D
2024-08-11T23:59:33.4422795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,56.89*4E
2024-08-11T23:59:34.4450627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,57.51*6F
2024-08-11T23:59:35.4447967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,57.79*44
2024-08-11T23:59:36.4446171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,57.62*4C
2024-08-11T23:59:37.4444384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.95,57.26*64
2024-08-11T23:59:38.4442500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.57,56.94*6E
2024-08-11T23:59:39.4403341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.01,56.68*4B
2024-08-11T23:59:40.4401426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,56.62*67
2024-08-11T23:59:41.4399766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,56.81*61
2024-08-11T23:59:42.4397381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,56.97*43
2024-08-11T23:59:43.4465899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,57.07*44
2024-08-11T23:59:44.4325662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,57.09*6C
2024-08-11T23:59:45.4324288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.88,56.88*43
2024-08-11T23:59:46.4322054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,56.81*40
2024-08-11T23:59:47.4475747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,56.88*60
2024-08-11T23:59:48.4474931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,56.78*45
2024-08-11T23:59:49.4472313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,56.59*44
2024-08-11T23:59:50.4363449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,56.56*4C
2024-08-11T23:59:51.4361327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,56.59*61
2024-08-11T23:59:52.4358948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,56.66*4F
2024-08-11T23:59:53.4357949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,56.86*66
2024-08-11T23:59:54.4355006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,57.08*6A
2024-08-11T23:59:55.4388523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,57.21*60
2024-08-11T23:59:56.4386193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,57.34*49
2024-08-11T23:59:57.4384127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,57.34*4C
2024-08-11T23:59:58.4381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,57.19*40
2024-08-11T23:59:59.4379124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,56.92*66